Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2751	Vtrading VTRADING	$0.002257	-15.98	$2.26M	$0.002687	$0.002257	$90.74K	$2.26M	$2.26M
2753	Ridotto RDT	$0.007136 ₿0.00000070	0.14	$2.25M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$93.71K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2755	GoChain GO	$0.001714 ₿0.000000089	-7.69	$2.24M ₿112.62	$0.001859 ₿0.000000089	$0.001713 ₿0.000000076	$102.04K ₿0.82	$2.25M	$2.24M ₿112.62
2756	Charles the Chad CHAD	$0.002253	7.77	$2.24M	$0.002287	$0.002085	$3.44K	$2.24M	$2.24M
2758	NAMI Protocol NAMI	$0.02645	-1.21	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2760	Expand XZK	$0.005439	0.58	$2.23M	$0.005782	$0.005259	$287.03K	$5.44M	$2.23M
2761	AI Network AIN	$0.008271 ₿0.00000054	-0.30	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008268 ₿0.00000053	$65.73K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2762	Verse VERSE	$0.00006472 ₿0.0000000052	-1.95	$2.22M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006472 ₿0.0000000051	$33.26K ₿1.42	$12.58M ₿1.02K	$2.22M ₿67.47
2763	FAYA FAYA	$0.0000002084 ₿0.0000000000032	1.89	$2.22M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002045 ₿0.0000000000030	$20.55K ₿0.85	$20.84M ₿328.74	$2.22M ₿33.8
2766	Mey Network MEY	$0.02518	3.24	$2.21M	$0.02616	$0.02439	$241.52K	$58.16M	$2.21M
2767	Vexanium VEX	$0.00221 ₿0.000000021	3.55	$2.2M ₿21.39	$0.002391 ₿0.000000021	$0.002134 ₿0.000000020	$7.77K ₿0.27	$2.31M ₿22.43	$2.2M ₿21.39
2768	Burt BURT	$0.0022	16.22	$2.2M	$0.002587	$0.001881	$347.49K	$2.2M	$2.2M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Dog Wif Nunchucks NINJA	$0.002196 ₿0.00000017	5.49	$2.19M ₿0	$0.002249 ₿0.00000018	$0.002081 ₿0.00000016	$2.78K ₿2.36	$2.19M ₿170.63	$2.19M ₿0
2771	Forgotten Playland FP	$0.0004983 ₿0.00000071	2.71	$2.19M ₿391.31	$0.0005093 ₿0.00000078	$0.0004751 ₿0.00000071	$512.62K ₿7.01	$4.98M ₿7.12K	$2.19M ₿391.31
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Octavia VIA	$0.02584 ₿0.000015	-1.71	$2.19M ₿227.94	$0.02654 ₿0.000017	$0.02581 ₿0.000015	$122.21K ₿8.95	$2.58M ₿1.59K	$2.19M ₿227.94
2773	Rubic RBC	$0.01083 ₿0.00000050	-0.14	$2.19M ₿50.62	$0.01121 ₿0.00000051	$0.0108 ₿0.00000047	$333.84K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2775	Serenity SERSH	$0.05436 ₿0.0000090	0.41	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.22M ₿105.58	$5.39M ₿899.69	$2.18M ₿39.65
2776	Milady Wif Hat LADYF	$0.000002179	2.02	$2.18M	$0.000002179	$0.000002129	$100.08K	$2.18M	$2.18M
2777	Utility Cjournal UCJL	$7.97 ₿0.000099	-2.13	$2.17M ₿27.21	$8.15 ₿0.00010	$7.85 ₿0.000099	$1.47K ₿2.19	$7.97B ₿99.94K	$2.17M ₿27.21
2778	EverRise RISE	$0.00003038 ₿0.0000000017	1.84	$2.17M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002979 ₿0.0000000017	$223.31 ₿0.14	$2.17M ₿128.78	$2.17M ₿128.62
2780	Optimus AI OPTI	$0.02165 ₿0.0000041	-3.66	$2.17M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$106.05K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2781	SERO SERO	$0.004963 ₿0.000000067	0.18	$2.16M ₿27.76	$0.005067 ₿0.000000067	$0.004804 ₿0.000000065	$141.01K ₿6.42	$3.23M ₿43.55	$2.16M ₿27.76
2782	LOULOU LOULOU	$0.00216	4.16	$2.16M	$0.002184	$0.002074	$252.06K	$2.16M	$2.16M
2783	Athena by Virtuals ATHENA	$0.002776	64.22	$2.16M	$0.003075	$0.00168	$168.3K	$2.77M	$2.16M
2784	Iron Bank EURO IBEUR	$0.7193 ₿0.000015	0.29	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7142 ₿0.000015	$1.69K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2785	Data Lake LAKE	$0.001408 ₿0.00000033	0.23	$2.16M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$8.91K ₿3.19	$3.52M ₿840.17	$2.16M ₿303.09
2787	Chickencoin CHKN	$0.00000003127 ₿0.0000000000072	-2.58	$2.16M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003081 ₿0.0000000000066	$98.17K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2789	VLaunch VPAD	$0.004757 ₿0.00000064	-0.36	$2.15M ₿272.71	$0.004811 ₿0.00000064	$0.004636 ₿0.00000057	$55.94K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2790	International Stable Currency ISC	$1.93 ₿0.000024	0.67	$2.15M ₿0	$1.95 ₿0.000025	$1.91 ₿0.000024	$2.14K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2792	TLX TLX	$0.03677	2.49	$2.15M	$0.03753	$0.03572	$3.14	$2.57M	$2.15M
2793	Paladin PAL	$0.1116 ₿0.0000020	0.95	$2.15M ₿31.16	$0.1134 ₿0.0000021	$0.1103 ₿0.0000020	$1.27K ₿0.01	$5.58M ₿105.23	$2.15M ₿31.16
2794	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.11	$2.14M	$1.02	$0.9859	$3.96K	$2.14M	$2.14M
2797	Impermax IBEX	$0.02961 ₿0.00000052	1.58	$2.14M ₿0	$0.03019 ₿0.00000052	$0.02893 ₿0.00000051	$2.72 ₿0.01	$2.14M ₿26.89	$2.14M ₿0
2798	KWEEN KWEEN	$0.002139	-3.06	$2.14M	$0.002302	$0.001956	$25.35K	$2.14M	$2.14M
2801	Urolithin A $URO	$0.002136	2.62	$2.14M	$0.002235	$0.002066	$3.63M	$2.14M	$2.14M
2802	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.78	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007939 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2803	Signum SIGNA	$0.0009766 ₿0.000000018	0.55	$2.13M ₿40.92	$0.0009794 ₿0.000000019	$0.0009629 ₿0.000000018	$4.95K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2804	Unibright UBT	$0.01419 ₿0.0000014	-11.94	$2.13M ₿222.66	$0.01621 ₿0.0000015	$0.01358 ₿0.0000013	$26K ₿0.8	$2.13M ₿222.66	$2.13M ₿222.66
2808	Amocucinare AMORE	$0.002361	-6.91	$2.12M	$0.002629	$0.00206	$31.91K	$2.34M	$2.12M
2810	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	3.29	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$6.96K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2811	PINO PINO	$0.002133	11.05	$2.11M	$0.002297	$0.001919	$41.85K	$2.11M	$2.11M
2812	CATS CATS	$0.00000861	0.87	$2.11M	$0.000009259	$0.00000846	$1.27M	$5.17M	$2.11M
2813	DUKO DUKO	$0.0002108 ₿0.000000021	0.43	$2.11M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$350.96K ₿27.48	$2.11M ₿214.96	$2.11M ₿0
2814	Autonomous Virtual Beings AVB	$0.002101	-3.52	$2.1M	$0.002293	$0.0021	$391.93K	$2.1M	$2.1M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Aviator AVI	$0.0003004 ₿0.000000077	-1.10	$2.09M ₿520.3	$0.0003483 ₿0.000000086	$0.0002991 ₿0.000000076	$46.87K ₿3.36	$2.78M ₿716.1	$2.09M ₿520.3
2818	VOI Network VOI	$0.001089	0.42	$2.09M	$0.001098	$0.001082	$611.17	$10.9M	$2.09M
2820	ZKBase ZKB	$0.009338 ₿0.00000060	-7.47	$2.09M ₿134.24	$0.0101 ₿0.00000060	$0.009112 ₿0.00000056	$121.87K ₿55.21	$5.58M ₿359.26	$2.09M ₿134.24
2821	Lumerin LMR	$0.003299 ₿0.0000010	1.19	$2.09M ₿638.35	$0.003537 ₿0.0000011	$0.003257 ₿0.00000095	$108.63K ₿3.94	$3.3M ₿1.05K	$2.09M ₿638.35
2826	DataBot DATA	$0.002188 ₿0.000000029	-1.67	$2.07M ₿27.86	$0.002412 ₿0.000000029	$0.001986 ₿0.000000027	$30.29K ₿0.13	$2.19M ₿29.66	$2.07M ₿27.86
2827	Stable STABLE	$2.07 ₿0.00010	2.44	$2.07M ₿0	$2.09 ₿0.00010	$2.02 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2828	Freya the Chainbreaker FREYA	$0.004077	4.31	$2.07M	$0.004169	$0.003794	$195.86K	$2.26M	$2.07M
2830	Decentral Games DG	$0.002206 ₿0.00000057	16.25	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001898 ₿0.00000055	$137.59 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2831	AgentAlgo AGENT	$0.09843	44.46	$2.06M	$0.1053	$0.06791	$81.93K	$2.06M	$2.06M
2832	Pikamoon PIKA	$0.0001154 ₿0.000000027	-0.93	$2.06M ₿0	$0.0001224 ₿0.000000028	$0.000115 ₿0.000000024	$7.1K ₿8.73	$5.4M ₿1.36K	$2.06M ₿0
2833	AIPad AIPAD	$0.01066 ₿0.0000021	5.56	$2.06M ₿212.75	$0.01073 ₿0.0000023	$0.01007 ₿0.0000021	$9.57K ₿8.04	$2.13M ₿428.61	$2.06M ₿212.75
2834	GAM3S.GG G3	$0.004424 ₿0.0000026	-0.07	$2.05M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$666.36K ₿93.69	$4.43M ₿2.66K	$2.05M ₿0
2836	Dork Lord DORKY	$0.02955	-5.58	$2.05M	$0.03252	$0.02925	$357.15K	$2.05M	$2.05M
2837	Shark Cat SC	$0.002068 ₿0.0000012	-0.10	$2.05M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$563.65K ₿158.64	$2.05M ₿1.27K	$2.05M ₿0
2838	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2840	Defit DEFIT	$0.06551 ₿0.0000030	-3.57	$2.05M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.55K ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2843	NanoByte NBT	$0.00158 ₿0.000000036	-0.79	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$101.25K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2844	Boop BOOP	$0.00002044 ₿0.0000000060	0.79	$2.04M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$8.25K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2845	Populous PPT	$0.05627 ₿0.00000073	8.54	$2.03M ₿26.78	$0.05679 ₿0.00000096	$0.05143 ₿0.00000063	$21.01 ₿4.74	$2.99M ₿39.36	$2.03M ₿26.78
2846	Poolz Finance POOLX	$0.4 ₿0.000081	2.48	$2.03M ₿399.74	$0.4025 ₿0.000081	$0.3877 ₿0.000075	$224.94K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2847	Synesis One SNS	$0.002803 ₿0.0000010	12.71	$2.03M ₿520.79	$0.002819 ₿0.0000011	$0.002458 ₿0.0000010	$295.78K ₿31.77	$2.8M ₿1.07K	$2.03M ₿520.79
2848	Ledger AI LEDGER	$0.0009437	4.37	$2.03M	$0.001032	$0.0008846	$25.64K	$2.97M	$2.03M
2851	DeHub DHB	$0.000426 ₿0.000000025	1.51	$2.03M ₿83.48	$0.000453 ₿0.000000028	$0.0004179 ₿0.000000024	$288.15 ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2852	Presearch PRE	$0.003435 ₿0.00000030	4.72	$2.03M ₿162.64	$0.003544 ₿0.00000030	$0.003273 ₿0.00000029	$12.15K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2854	KARAT Galaxy KARAT	$0.02227	4.32	$2.03M	$0.02238	$0.02133	$895.78	$2.03M	$2.03M
2855	Skull of Pepe Token SKOP	$0.01349	-3.36	$2.02M	$0.01488	$0.01326	$371.91K	$2.02M	$2.02M
2856	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2027 ₿0.0000019	$0.1922 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2857	State of Mika by Virtuals STATE	$0.002019	7.95	$2.02M	$0.002031	$0.001869	$3.37K	$2.02M	$2.02M
2858	enqAI ENQAI	$0.002038 ₿0.00000067	18.92	$2.02M ₿655.75	$0.002054 ₿0.00000077	$0.001559 ₿0.00000066	$66.91K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2859	Mirror Protocol MIR	$0.01292 ₿0.0000010	-1.81	$2.02M ₿165.81	$0.01315 ₿0.0000011	$0.0127 ₿0.0000010	$57.36K ₿5.82	$4.79M ₿393.75	$2.02M ₿165.81
2860	Matr1x Fire FIRE	$0.03021 ₿0.000015	0.49	$2.02M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.37M ₿172.71	$29.17M ₿2.76K	$2.02M ₿141.09
2861	Commune AI COMAI	$0.02671 ₿0.000018	24.86	$2.01M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$142.92K ₿6.9	$4.53M ₿18.4K	$2.01M ₿1.2K
2864	MEMENTO•MORI (Runes) MORI	$0.02016	0.82	$2.01M	$0.0209	$0.01999	$1.71K	$2.01M	$2.01M
2865	Celer Bridged WETH (Conflux) WETH	$2,503.76	2.53	$2.01M	$2,584.33	$2,441.79	$90.46K	$2.01M	$2.01M
2867	Metaverse Index MVI	$16.21 ₿0.00066	3.59	$2.01M ₿109.33	$16.48 ₿0.00069	$15.09 ₿0.00065	$1.99K ₿0.32	$2.01M ₿109.33	$2.01M ₿109.33
2868	Loom Network LOOMOLD	$0.002404 ₿0.0000015	-0.29	$2.01M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$198.37K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2869	LAIKA the Cosmodog LAIKA	$0.000001999	4.06	$2M	$0.000002009	$0.000001909	$11.49K	$2M	$2M
2870	Bridged TrueUSD TUSD	$0.9952 ₿0.000014	-0.10	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$16.26 ₿0.03	$2M	$2M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02508 ₿0.00000024	$0.02244 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	K9 Finance DAO KNINE	$0.000003059 ₿0.0000000011	3.83	$2M ₿0	$0.00000312 ₿0.0000000013	$0.000002929 ₿0.0000000011	$197.53K ₿12.44	$3.06M ₿1.18K	$2M ₿0
2873	Darwinia Network Native Token RING	$0.00117 ₿0.000000072	1.67	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001126 ₿0.000000071	$84.4K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2874	Tate Terminal TATE	$0.001989	-2.39	$1.99M	$0.00213	$0.001804	$92.19K	$1.99M	$1.99M
2875	XAYA WCHI	$0.03449 ₿0.0000011	1.65	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03372 ₿0.0000011	$60.43 ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2876	Titan Blaze BLAZE	$1.47	-13.27	$1.99M	$1.7	$0.1178	$8.96K	$1.99M	$1.99M
2879	IRISnet IRIS	$0.001239 ₿0.00000054	-2.00	$1.98M ₿884.57	$0.001391 ₿0.00000057	$0.001187 ₿0.00000054	$246.52K ₿56.54	$2.46M ₿1.1K	$1.98M ₿884.57
2880	Ternoa CAPS	$0.00108 ₿0.00000035	-1.03	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.001077 ₿0.00000033	$197.69K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2881	LandX Governance Token LNDX	$0.1509 ₿0.000031	-4.24	$1.97M ₿213.47	$0.1578 ₿0.000034	$0.1489 ₿0.000031	$336.39K ₿11.52	$10.31M ₿2.07K	$1.97M ₿213.47
2882	BarnBridge BOND	$0.2014 ₿0.000059	0.08	$1.97M ₿575.75	$0.212 ₿0.000063	$0.1984 ₿0.000058	$751.26K ₿187.58	$2.01M ₿594.91	$1.97M ₿575.75
2883	GET Protocol GET	$0.4864 ₿0.000042	1.19	$1.97M ₿514.19	$0.5356 ₿0.000044	$0.4771 ₿0.000039	$1.02K ₿3.44	$11.15M ₿967.58	$1.97M ₿514.19
2885	Evmos EVMOS	$0.003829 ₿0.0000010	7.03	$1.96M ₿511.62	$0.003854 ₿0.0000010	$0.003504 ₿0.0000010	$190.41K ₿15.07	$3.83M ₿1.03K	$1.96M ₿511.62
2886	nuco.cloud NCDT	$0.05639 ₿0.000016	0.37	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05584 ₿0.000016	$161.44K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2888	Gotti Token GOTTI	$39.18	1.43	$1.96M	$40.48	$38.58	$258.98	$1.96M	$1.96M
2889	TopGoal GOAL	$0.003652 ₿0.0000010	1.52	$1.96M ₿0	$0.003666 ₿0.0000011	$0.003578 ₿0.0000010	$91.52K ₿1.82	$3.65M	$1.96M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}