Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Vesper Finance VSP	$0.2763 ₿0.0000076	1.69	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$94.79 ₿0.26	$2.76M ₿76.84	$2.35M ₿65.42
2589	Colony Avalanche Index CAI	$93.89 ₿0.0039	0.52	$2.35M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$2.35K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2590	CATS CATS	$0.000009599	1.21	$2.35M	$0.00001015	$0.00000918	$1.12M	$5.76M	$2.35M
2591	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.221 ₿0.0000023	$0.2125 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2592	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.04	$2.35M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.67M ₿34.21	$2.35M	$2.35M ₿0
2593	Banano BAN	$0.001464 ₿0.00000011	1.95	$2.35M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.36K ₿0.37	$2.81M ₿212.65	$2.35M ₿173.45
2594	Stash Inu STASH	$0.0002492 ₿0.000000024	2.96	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$140.27K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2595	Moonsama SAMA	$0.003137 ₿0.00000025	0.13	$2.35M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.07K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2596	FXN FXN	$0.002594	-2.29	$2.34M	$0.003376	$0.002419	$306.94K	$2.59M	$2.34M
2597	BVM BVM	$0.09403 ₿0.000068	3.67	$2.33M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$37.99K ₿123.37	$9.38M ₿7.06K	$2.33M ₿0
2600	Ben the Dog BENDOG	$0.002323	3.31	$2.33M	$0.002503	$0.002222	$91.43K	$2.33M	$2.33M
2603	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	1.26	$2.32M ₿0	$0.9976 ₿0.000014	$0.9768 ₿0.000014	$120.94 ₿0.03	$2.32M	$2.32M ₿0
2605	Chudjak CHUD	$0.002485	9.49	$2.32M	$0.002757	$0.00209	$150.06K	$2.32M	$2.32M
2608	SERO SERO	$0.0053 ₿0.000000067	4.54	$2.3M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$77.83K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2609	Gridcoin GRC	$0.004747 ₿0.000000099	-15.35	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$291.83 ₿0	$2.38M	$2.3M ₿45.83
2610	Vexanium VEX	$0.002294 ₿0.000000021	-1.89	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.39K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2611	FlowX Finance FLX	$0.5624 ₿0.000016	7.83	$2.3M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.68K ₿0.45	$5.62M ₿168.7	$2.3M ₿19.2
2616	Bitcicoin BITCI	$0.0002706 ₿0.000000021	4.25	$2.29M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$48.71K ₿10.14	$5.64M ₿443.55	$2.29M ₿180.13
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Roco Finance ROCO	$0.02448 ₿0.0000050	0.04	$2.29M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.89K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2618	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03392 ₿0.00000035	$0.02965 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2620	Real Smurf Cat SMURFCAT	$0.00002281 ₿0.0000000011	5.39	$2.28M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002163 ₿0.0000000011	$102.91K ₿7.73	$2.28M ₿117.27	$2.28M ₿117.27
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8472 ₿0.0000089	$0.4895 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Kaspy KASPY	$0.00000686	-11.80	$2.27M	$0.000007809	$0.00000686	$67.67K	$2.27M	$2.27M
2623	Cyclix Games CYG	$0.1559	71.37	$2.27M	$0.1579	$0.08984	$41.48K	$2.27M	$2.27M
2624	0xGasless 0XGAS	$0.2062 ₿0.0000070	23.28	$2.27M ₿77.29	$0.2225 ₿0.0000078	$0.1673 ₿0.0000068	$25.6K ₿0.41	$2.27M ₿77.29	$2.27M ₿77.29
2625	MongCoin MONG	$0.000000003275 ₿0.00000000000025	2.67	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000319 ₿0.00000000000024	$1.98M ₿33.26	$2.26M	$2.26M ₿0
2626	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2629	Ēnosys HLN	$0.04007 ₿0.0000033	-1.13	$2.25M ₿132.42	$0.04072 ₿0.0000034	$0.04007 ₿0.0000033	$45.68K ₿1.12	$6.02M ₿501.73	$2.25M ₿132.42
2630	Speedy SPEEDY	$0.002241	0.03	$2.24M	$0.002943	$0.001575	$448.84K	$2.24M	$2.24M
2631	Octavia VIA	$0.02885 ₿0.000015	9.84	$2.25M ₿227.94	$0.02939 ₿0.000017	$0.02613 ₿0.000015	$57.93K ₿8.95	$2.89M ₿1.59K	$2.25M ₿227.94
2632	Warthog WART	$0.26 ₿0.000011	16.81	$2.25M ₿0	$0.2767 ₿0.000012	$0.2137 ₿0.000010	$53.51K ₿0.12	$2.25M ₿13.14	$2.25M ₿0
2633	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2634	VLaunch VPAD	$0.004961 ₿0.00000064	1.43	$2.25M ₿272.71	$0.004964 ₿0.00000064	$0.004872 ₿0.00000057	$79.5K ₿2.75	$2.48M ₿316.72	$2.25M ₿272.71
2635	Salvium SAL	$0.07261	-11.01	$2.24M	$0.0828	$0.07261	$26.38K	$3.91M	$2.24M
2636	Epik Prime EPIK	$0.001834 ₿0.00000020	-1.76	$2.25M ₿216.08	$0.001879 ₿0.00000020	$0.001797 ₿0.00000020	$193.58K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2637	DucatusX DUCX	$0.008061 ₿0.000000086	-0.95	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$27K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2640	PoolTogether POOL	$0.3118 ₿0.0000070	0.09	$2.23M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$8.53K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2642	Agent YP by Virtuals AIYP	$0.002237	27.41	$2.24M	$0.002288	$0.001756	$2.45K	$2.24M	$2.24M
2643	Pigcoin PIG	$0.0000007772 ₿0.00000000050	1.29	$2.23M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$149.59K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2644	Boomer BOOMER	$0.002402 ₿0.000000057	10.90	$2.22M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$693.35K ₿2.45	$2.22M ₿52.87	$2.22M ₿0
2645	Lumerin LMR	$0.003519 ₿0.0000010	-5.45	$2.23M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.36K ₿3.94	$3.52M ₿1.05K	$2.23M ₿638.35
2646	Dexsport DESU	$0.0116 ₿0.000000058	0.03	$2.22M ₿3.46	$0.01168 ₿0.000000072	$0.01158 ₿0.000000055	$1K ₿0.01	$9.29M ₿58.44	$2.22M ₿3.46
2647	LOULOU LOULOU	$0.00222	-0.75	$2.22M	$0.002309	$0.002212	$185.62K	$2.22M	$2.22M
2648	f(x) Protocol FXN	$34.19 ₿0.0020	23.69	$2.22M ₿114.77	$34.24 ₿0.0022	$27.62 ₿0.0020	$72.84K ₿0.88	$38.38M ₿2.16K	$2.22M ₿114.77
2649	Decentral Games DG	$0.002372 ₿0.00000057	-0.17	$2.22M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$87 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2650	HMX HMX	$0.5648 ₿0.00011	-0.41	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$15.06K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2651	Laika AI LKI	$0.005175	6.35	$2.22M	$0.005784	$0.004813	$375.38K	$5.18M	$2.22M
2652	ProximaX XPX	$0.000342 ₿0.000000016	27.39	$2.22M ₿106.45	$0.0003421 ₿0.000000017	$0.0002676 ₿0.000000015	$5.32K ₿0.65	$3.08M ₿147.81	$2.22M ₿106.45
2654	Nest Protocol NEST	$0.0003836 ₿0.000000055	0.28	$2.28M ₿327.48	$0.0003991 ₿0.000000057	$0.0003113 ₿0.000000051	$544.02K ₿1.46	$3.85M ₿552.27	$2.28M ₿327.48
2655	Wisdomise AI WSDM	$0.004521	2.15	$2.2M	$0.004525	$0.004113	$1.09M	$4.52M	$2.2M
2656	Dolos The Bully BULLY	$0.002288	-12.66	$2.2M	$0.002931	$0.002277	$1.9M	$2.2M	$2.2M
2657	UpRock UPT	$0.01013	0.33	$2.2M	$0.01029	$0.0101	$67.59K	$10.12M	$2.2M
2659	Metronome MET	$0.2546 ₿0.000022	1.62	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2660	Witnet WIT	$0.001649 ₿0.00000013	-0.57	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$19.24K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2661	Decimated DIO	$0.004046 ₿0.00000053	-1.63	$2.2M ₿217.26	$0.004161 ₿0.00000054	$0.004047 ₿0.00000051	$293.65K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2662	Presearch PRE	$0.003725 ₿0.00000030	5.28	$2.2M ₿162.64	$0.003726 ₿0.00000030	$0.00349 ₿0.00000029	$6.87K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2663	STFX STFX	$0.00338 ₿0.00000089	-0.56	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003377 ₿0.00000085	$3.74K ₿0.95	$3M ₿886.01	$2.2M ₿552.1
2665	Thruster THRUST	$0.01744	2.03	$2.2M	$0.01768	$0.01692	$1.25K	$8.73M	$2.2M
2666	Refund RFD	$0.000002179 ₿0.00000000010	6.36	$2.18M ₿106.14	$0.00000219 ₿0.00000000010	$0.000002049 ₿0.00000000010	$95.6K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	LandWolf WOLF	$0.0002192	-0.42	$2.19M	$0.0002432	$0.0002173	$663.41K	$2.19M	$2.19M
2669	UNKJD MBS	$0.003487 ₿0.00000030	-1.79	$2.18M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$55.43K ₿1.63	$3.49M ₿304.73	$2.18M ₿132.95
2670	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.10	$2.18M	$1	$0.9959	$700.59K	$2.18M	$2.18M
2671	Guacamole GUAC	$0.00000002216 ₿0.0000000000028	2.87	$2.18M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.48K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2672	NavCoin NAV	$0.02823 ₿0.0000011	0.17	$2.18M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$52.57K ₿0.62	$2.18M	$2.18M ₿86.38
2673	ISKRA Token ISK	$0.005623 ₿0.0000036	0.59	$2.17M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$18.95K ₿1.86	$5.61M ₿3.64K	$2.17M ₿513.66
2674	GET Protocol GET	$0.5178 ₿0.000042	4.53	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.23K ₿3.44	$11.87M ₿967.58	$2.17M ₿514.19
2676	Findora FRA	$0.0001871 ₿0.000000016	-9.15	$2.17M ₿193.48	$0.0002063 ₿0.000000017	$0.0001847 ₿0.000000016	$16.91K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2678	Saber SBR	$0.0009656 ₿0.000000053	-4.89	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$129.97K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2679	Spacemesh $SMH	$0.03012 ₿0.000048	1.83	$2.16M ₿0	$0.03059 ₿0.000050	$0.02943 ₿0.000046	$1.04M ₿10.88	$2.16M	$2.16M ₿0
2680	AI Network AIN	$0.00803 ₿0.00000054	-2.04	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.008027 ₿0.00000053	$121.63K ₿2.28	$5.62M ₿380.61	$2.16M ₿138.93
2681	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2682	Metaverse Index MVI	$16.77 ₿0.00066	-3.24	$2.16M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$65.77 ₿0.32	$2.16M ₿109.33	$2.16M ₿109.33
2683	AVINOC AVINOC	$0.01293 ₿0.0000015	13.37	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$64.21 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2684	Music by Virtuals MUSIC	$0.002162	18.19	$2.16M	$0.002375	$0.00183	$57.02K	$2.16M	$2.16M
2685	BRN Metaverse BRN	$0.0853 ₿0.0000095	2.58	$2.14M ₿215.12	$0.08561 ₿0.000010	$0.08295 ₿0.0000091	$321.16K ₿16.6	$2.38M ₿2.19K	$2.14M ₿215.12
2689	Kenshi KNS	$0.002502 ₿0.00000047	0.39	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.67K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2690	Polkadex PDEX	$0.2879 ₿0.000011	46.16	$2.15M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$56.6K ₿2.84	$2.15M ₿84.81	$2.15M ₿84.81
2691	MASQ MASQ	$0.06244 ₿0.0000037	3.27	$2.15M ₿128.55	$0.06682 ₿0.0000039	$0.06037 ₿0.0000037	$1.22K ₿1.24	$2.34M ₿140.21	$2.15M ₿128.55
2692	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-1.16	$2.14M	$1.02	$0.9834	$6.22K	$2.14M	$2.14M
2693	Stobox Token STBU	$0.01587 ₿0.0000036	6.83	$2.15M ₿352.96	$0.01609 ₿0.0000038	$0.01478 ₿0.0000031	$108.43K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2694	Strategic Bitcoin Reserve SBR	$0.1015	10.21	$2.13M	$0.1021	$0.09081	$330.41K	$2.13M	$2.13M
2695	Silly Dragon SILLY	$0.002134 ₿0.00000039	-2.72	$2.13M ₿391.36	$0.002211 ₿0.00000041	$0.002122 ₿0.00000038	$1.8M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2696	Kitten Haimer KHAI	$0.03947 ₿0.000021	6.54	$2.14M ₿0	$0.04247 ₿0.000025	$0.03705 ₿0.000018	$80.66K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2697	FAYA FAYA	$0.0000002001 ₿0.0000000000032	-0.07	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.28K ₿0.85	$20M ₿328.74	$2.13M ₿33.8
2698	Ctrl CTRL	$0.01033	5.27	$2.12M	$0.01148	$0.00981	$30.46K	$2.48M	$2.12M
2699	Bitcoin Pro BTCP	$16.42 ₿0.00037	-0.23	$2.12M ₿48.04	$16.55 ₿0.00055	$15.4 ₿0.00036	$4.66K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2701	International Stable Currency ISC	$1.9 ₿0.000024	0.03	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.13K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2702	Wrapped XRP (Universal) UXRP	$2.19	-0.19	$2.11M	$2.21	$2.15	$140.88K	$2.11M	$2.11M
2703	Commune AI COMAI	$0.02996 ₿0.000018	0.66	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$131.23K ₿6.9	$29.96M ₿18.4K	$2.11M ₿1.2K
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2708	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$112.92K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2709	RNT RNT	$0.002091	-8.23	$2.09M	$0.002305	$0.002088	$95.61K	$2.09M	$2.09M
2710	Evmos EVMOS	$0.004082 ₿0.0000010	11.93	$2.1M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.75M ₿15.07	$4.1M ₿1.03K	$2.1M ₿511.62
2712	Kasper KASPER	$0.00007304	2.62	$2.08M	$0.00007465	$0.00006436	$155.66K	$2.08M	$2.08M
2713	Silk SILK	$1.33 ₿0.000016	-0.46	$2.08M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$578.97K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2716	Bitrock BROCK	$0.02074 ₿0.0000026	-0.44	$2.07M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$271.98K ₿3.25	$2.07M ₿266.13	$2.07M ₿266.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}