22 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2588	ARI ARI	$0.004917	2.27	$2.37M	$0.004935	$0.004795	$445.06	$2.37M	$2.37M
2589	Salvium SAL	$0.07637	-15.74	$2.36M	$0.1008	$0.07368	$79.47K	$4.11M	$2.36M
2592	Kizuna KIZUNA	$0.000000002474 ₿0.00000000000022	-12.83	$2.38M ₿213.6	$0.00000000284 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$76.93K ₿2.75	$2.38M ₿213.6	$2.38M ₿213.6
2594	Biconomy Exchange Token BIT	$0.000008189 ₿0.000000000079	1.34	$2.35M ₿23.86	$0.000008189 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.99M ₿50.99	$2.35M ₿23.86
2595	Roko Network ROKO	$0.00001135 ₿0.00000000097	-3.02	$2.35M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$41.35K ₿2.5	$4.17M ₿360.08	$2.35M ₿191.75
2596	Stash Inu STASH	$0.00025 ₿0.000000024	6.75	$2.34M ₿0	$0.0002509 ₿0.000000026	$0.0002342 ₿0.000000021	$144.7K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2597	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2185 ₿0.0000023	$0.2101 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2598	UNKJD MBS	$0.003733 ₿0.00000030	26.45	$2.33M ₿132.95	$0.003733 ₿0.00000033	$0.002952 ₿0.00000030	$34.35K ₿1.63	$3.73M ₿304.73	$2.33M ₿132.95
2601	Altair AIR	$0.005886 ₿0.00000050	3.57	$2.32M ₿197.5	$0.005892 ₿0.00000050	$0.00557 ₿0.00000048	$26.27K ₿0.27	$2.79M ₿237.39	$2.32M ₿197.5
2602	Okayeg OKAYEG	$0.000005499	7.15	$2.32M	$0.000005589	$0.000005069	$19.59K	$2.32M	$2.32M
2604	Vexanium VEX	$0.002311 ₿0.000000021	3.92	$2.31M ₿21.39	$0.002417 ₿0.000000021	$0.002205 ₿0.000000020	$10.09K ₿0.27	$2.43M ₿22.43	$2.31M ₿21.39
2606	Bridged TrueUSD TUSD	$0.9828 ₿0.000014	130.56	$2.31M ₿0	$0.9909 ₿0.000014	$0.4069 ₿0.000014	$696.89 ₿0.03	$2.31M	$2.31M ₿0
2608	Gridcoin GRC	$0.004757 ₿0.000000099	-14.29	$2.3M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$52.99 ₿0	$2.38M	$2.3M ₿45.83
2609	Banano BAN	$0.001436 ₿0.00000011	0.38	$2.3M ₿173.45	$0.001441 ₿0.00000011	$0.001424 ₿0.00000010	$4.99K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2610	LandWolf WOLF	$0.0002297	8.22	$2.3M	$0.0002373	$0.0002095	$683.77K	$2.3M	$2.3M
2611	PoolTogether POOL	$0.3191 ₿0.0000070	3.62	$2.29M ₿41.19	$0.3246 ₿0.0000071	$0.3074 ₿0.0000068	$3.82K ₿0.05	$3.19M ₿70.88	$2.29M ₿41.19
2613	Real Smurf Cat SMURFCAT	$0.00002279 ₿0.0000000011	7.30	$2.29M ₿117.27	$0.00002262 ₿0.0000000012	$0.00002123 ₿0.0000000011	$110.97K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2614	TPRO Network TPRO	$0.002 ₿0.00000030	0.62	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.001987 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2615	Roco Finance ROCO	$0.02435 ₿0.0000050	-0.77	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$94.53K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2617	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.27M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.36M ₿34.21	$2.27M	$2.27M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Ēnosys HLN	$0.04042 ₿0.0000033	1.68	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.03973 ₿0.0000033	$27.7K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2619	LOULOU LOULOU	$0.002271	3.70	$2.27M	$0.002304	$0.002167	$183.03K	$2.27M	$2.27M
2620	MASQ MASQ	$0.06606 ₿0.0000037	15.72	$2.27M ₿128.55	$0.06682 ₿0.0000039	$0.05708 ₿0.0000037	$1.11K ₿1.24	$2.48M ₿140.21	$2.27M ₿128.55
2621	Numogram GNON	$0.002274	11.42	$2.27M	$0.002329	$0.001999	$4M	$2.27M	$2.27M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8377 ₿0.0000089	$0.484 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	RNT RNT	$0.002266	0.49	$2.27M	$0.002315	$0.002196	$94.7K	$2.27M	$2.27M
2624	Bazed Games BAZED	$0.0296 ₿0.0000031	1.17	$2.26M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.24K ₿2.67	$2.26M ₿243.88	$2.26M ₿243.88
2625	BVM BVM	$0.09117 ₿0.000068	-3.39	$2.26M ₿0	$0.09437 ₿0.000080	$0.08916 ₿0.000068	$58.67K ₿123.37	$9.1M ₿7.06K	$2.26M ₿0
2626	Frodo the Virtual Samurai FROG	$0.0004555	0.02	$2.28M	$0.000466	$0.0004171	$138.86K	$2.28M	$2.28M
2627	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2629	OSCAR OSCAR	$0.002555	-2.43	$2.26M	$0.00266	$0.002479	$319.89K	$2.26M	$2.26M
2630	Metaverse Index MVI	$17.51 ₿0.00066	4.39	$2.26M ₿109.33	$17.53 ₿0.00069	$16.57 ₿0.00065	$669.5 ₿0.32	$2.26M ₿109.33	$2.26M ₿109.33
2633	Nest Protocol NEST	$0.0003803 ₿0.000000055	-4.50	$2.26M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$548.3K ₿1.46	$3.8M ₿552.27	$2.26M ₿327.48
2634	Saber SBR	$0.001003 ₿0.000000053	-0.32	$2.25M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$94.18K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2635	Neutrino XTN	$0.02342 ₿0.00000065	-17.05	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.02341 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2636	Pigcoin PIG	$0.000000781 ₿0.00000000050	7.47	$2.24M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007267 ₿0.00000000050	$147.42K ₿3.11K	$2.24M ₿1.52K	$2.24M ₿0
2637	ISKRA Token ISK	$0.005804 ₿0.0000036	4.85	$2.24M ₿513.66	$0.005797 ₿0.0000036	$0.005519 ₿0.0000034	$16.38K ₿1.86	$5.78M ₿3.64K	$2.24M ₿513.66
2638	MongCoin MONG	$0.000000003247 ₿0.00000000000025	1.03	$2.24M ₿0	$0.000000003283 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.61M ₿33.26	$2.24M	$2.24M ₿0
2639	eUSD EUSD	$0.9968 ₿0.000014	-0.11	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9968 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2640	Decimated DIO	$0.004127 ₿0.00000053	5.60	$2.24M ₿217.26	$0.004161 ₿0.00000054	$0.003908 ₿0.00000051	$250.9K ₿2.61	$4.11M ₿536.73	$2.24M ₿217.26
2642	ネクサス NXS	$0.02776 ₿0.00000046	-7.91	$2.23M ₿36.6	$0.03082 ₿0.00000046	$0.0199 ₿0.00000042	$10.51 ₿0.01	$2.23M ₿36.6	$2.23M ₿36.6
2643	Dexsport DESU	$0.01165 ₿0.000000058	0.09	$2.23M ₿3.46	$0.01167 ₿0.000000072	$0.01156 ₿0.000000055	$1.33K ₿0.01	$9.33M ₿58.44	$2.23M ₿3.46
2645	DucatusX DUCX	$0.008012 ₿0.000000086	-1.40	$2.23M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$29.28K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2646	SERO SERO	$0.005142 ₿0.000000067	1.13	$2.23M ₿27.76	$0.005197 ₿0.000000067	$0.00506 ₿0.000000065	$78.27K ₿6.42	$3.34M ₿43.55	$2.23M ₿27.76
2647	Bitcicoin BITCI	$0.0002632 ₿0.000000021	-6.34	$2.23M ₿180.13	$0.000281 ₿0.000000021	$0.0002484 ₿0.000000020	$42.67K ₿10.14	$5.48M ₿443.55	$2.23M ₿180.13
2648	UpRock UPT	$0.01024	1.03	$2.22M	$0.01032	$0.0101	$67.99K	$10.22M	$2.22M
2649	HMX HMX	$0.5653 ₿0.00011	-0.07	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$13.41K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2651	VLaunch VPAD	$0.0049 ₿0.00000064	4.61	$2.21M ₿272.71	$0.00491 ₿0.00000064	$0.004681 ₿0.00000057	$80.2K ₿2.75	$2.45M ₿316.72	$2.21M ₿272.71
2652	STFX STFX	$0.003399 ₿0.00000089	-0.87	$2.21M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.84K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2653	AI Network AIN	$0.008193 ₿0.00000054	3.98	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007879 ₿0.00000053	$148.03K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2654	Epik Prime EPIK	$0.001803 ₿0.00000020	-7.36	$2.21M ₿216.08	$0.001966 ₿0.00000020	$0.001797 ₿0.00000020	$166.93K ₿4.69	$3.61M ₿410.41	$2.21M ₿216.08
2655	Music by Virtuals MUSIC	$0.002211	31.80	$2.21M	$0.00221	$0.001671	$15.78K	$2.21M	$2.21M
2657	Witnet WIT	$0.001652 ₿0.00000013	-0.25	$2.2M ₿176.97	$0.001677 ₿0.00000013	$0.001629 ₿0.00000012	$17.54K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2658	Thruster THRUST	$0.01748	1.90	$2.2M	$0.01749	$0.01692	$3.66K	$8.74M	$2.2M
2659	Unibright UBT	$0.01471 ₿0.0000014	3.41	$2.2M ₿222.66	$0.01479 ₿0.0000015	$0.01267 ₿0.0000013	$22K ₿0.8	$2.2M ₿222.66	$2.2M ₿222.66
2661	Settled EthXY Token SEXY	$0.02176 ₿0.000022	-1.57	$2.19M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$34.23K ₿5.74	$2.19M	$2.19M ₿0
2662	Kekistan KEK	$0.0000052	0.40	$2.19M	$0.00000581	$0.000004279	$109.13K	$2.19M	$2.19M
2664	Silly Dragon SILLY	$0.002177 ₿0.00000039	8.33	$2.18M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.59M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2665	ナブコイン NAV	$0.02824 ₿0.0000011	0.78	$2.18M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$55.8K ₿0.62	$2.18M	$2.18M ₿86.38
2666	Metronome MET	$0.2518 ₿0.000022	1.04	$2.18M ₿120.44	$0.2519 ₿0.000022	$0.2492 ₿0.000021	$500.33 ₿0.47	$3.62M ₿330.27	$2.18M ₿120.44
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Guacamole GUAC	$0.00000002213 ₿0.0000000000028	5.15	$2.18M ₿281.4	$0.00000002248 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$37.87K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2669	Boomer BOOMER	$0.002339 ₿0.000000057	8.99	$2.17M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$866.03K ₿2.45	$2.17M ₿52.87	$2.17M ₿0
2670	FAYA FAYA	$0.0000002033 ₿0.0000000000032	2.53	$2.17M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001983 ₿0.0000000000030	$21.13K ₿0.85	$20.33M ₿328.74	$2.17M ₿33.8
2671	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2672	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.34	$2.16M	$1.02	$0.9834	$7.15K	$2.16M	$2.16M
2674	Spacemesh $SMH	$0.02981 ₿0.000048	-1.79	$2.16M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.3M ₿10.88	$2.16M	$2.16M ₿0
2675	MEMENTO•MORI (Runes) MORI	$0.02151	-10.82	$2.15M	$0.0246	$0.02151	$2.27K	$2.15M	$2.15M
2677	Findora FRA	$0.0001851 ₿0.000000016	-2.00	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.17K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2679	ZBIT•BLUE•BITCOIN ZBIT	$0.1021 ₿0.000039	1.35	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.1006 ₿0.000034	$334.53 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2680	GET Protocol GET	$0.5115 ₿0.000042	3.77	$2.14M ₿514.19	$0.5118 ₿0.000044	$0.493 ₿0.000039	$224.97 ₿3.44	$11.73M ₿967.58	$2.14M ₿514.19
2683	Kenshi KNS	$0.002481 ₿0.00000047	13.99	$2.14M ₿406.12	$0.002529 ₿0.00000048	$0.002171 ₿0.00000046	$17.1K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2684	BRN Metaverse BRN	$0.08452 ₿0.0000095	0.37	$2.14M ₿215.12	$0.08421 ₿0.000010	$0.08118 ₿0.0000091	$300.66K ₿16.6	$2.38M ₿2.19K	$2.14M ₿215.12
2686	QSTAR Q*	$0.0002225 ₿0.0000000021	15.19	$2.13M ₿0	$0.0002226 ₿0.0000000022	$0.0001909 ₿0.0000000019	$29.1K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2687	LandX Governance Token LNDX	$0.1632 ₿0.000031	3.88	$2.13M ₿213.47	$0.163 ₿0.000034	$0.1571 ₿0.000031	$304.73K ₿11.52	$11.11M ₿2.07K	$2.13M ₿213.47
2688	Chudjak CHUD	$0.002299	16.82	$2.13M	$0.002442	$0.001936	$184.81K	$2.13M	$2.13M
2689	Build On BNB BOB	$0.000000005084	-12.29	$2.12M	$0.000000005847	$0.000000004871	$359.97K	$2.12M	$2.12M
2690	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.08	$2.13M	$1	$0.996	$1M	$2.13M	$2.13M
2691	プリサーチ PRE	$0.003604 ₿0.00000030	1.57	$2.13M ₿162.64	$0.003614 ₿0.00000030	$0.00349 ₿0.00000029	$3.99K ₿7.09	$2.88M ₿227.17	$2.13M ₿162.64
2692	International Stable Currency ISC	$1.9 ₿0.000024	0.36	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.41K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2693	XOXNO XOXNO	$0.03899	6.73	$2.11M	$0.04417	$0.03174	$188.43K	$3.9M	$2.11M
2694	Wrapped XRP (Universal) UXRP	$2.19	1.95	$2.11M	$2.23	$2.13	$281.45K	$2.11M	$2.11M
2695	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.36	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.87K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2698	Probit Token PROB	$0.07607 ₿0.0000015	0.25	$2.11M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$47.62K ₿0.6	$14.47M ₿296.65	$2.11M ₿43.15
2699	Bitrock BROCK	$0.02109 ₿0.0000026	5.22	$2.11M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$139.34K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2701	Boop BOOP	$0.00002114 ₿0.0000000060	-7.08	$2.11M ₿0	$0.00002294 ₿0.0000000060	$0.00002093 ₿0.0000000038	$14.11K ₿31.66	$2.11M ₿609.01	$2.11M ₿0
2702	Commune AI COMAI	$0.0298 ₿0.000018	2.92	$2.11M ₿1.2K	$0.02997 ₿0.000019	$0.02895 ₿0.000017	$104.06K ₿6.9	$29.91M ₿18.4K	$2.11M ₿1.2K
2703	Silk SILK	$1.34 ₿0.000016	0.39	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$545.64K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Kitten Haimer KHAI	$0.03895 ₿0.000021	12.22	$2.1M ₿0	$0.03974 ₿0.000025	$0.03427 ₿0.000018	$92.33K ₿8.14	$2.1M ₿1.19K	$2.1M ₿0
2705	Octavia VIA	$0.02702 ₿0.000015	3.71	$2.1M ₿227.94	$0.02706 ₿0.000017	$0.0257 ₿0.000015	$44.92K ₿8.95	$2.7M ₿1.59K	$2.1M ₿227.94
2707	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2708	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$135.92K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2712	The Big Five BFT	$0.0000212 ₿0.0000000068	10.45	$2.09M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001913 ₿0.0000000065	$151.96K ₿0.31	$2.12M ₿690.56	$2.09M ₿570.54
2713	Refund RFD	$0.000002089 ₿0.00000000010	-1.46	$2.09M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$81.88K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2715	Unmarshal MARSH	$0.03157 ₿0.0000033	-2.97	$2.08M ₿175.22	$0.03269 ₿0.0000035	$0.03113 ₿0.0000033	$385.71K ₿8.82	$3.13M ₿332.2	$2.08M ₿175.22
2718	Ctrl CTRL	$0.01011	4.42	$2.08M	$0.01027	$0.009687	$19.66K	$2.43M	$2.08M
2721	OpenOcean OOE	$0.004093 ₿0.00000029	2.79	$2.07M ₿148.08	$0.004101 ₿0.00000029	$0.00392 ₿0.00000029	$133.61K ₿5.56	$4.09M ₿293.51	$2.07M ₿148.08
2722	Laika AI LKI	$0.004818	-2.53	$2.06M	$0.005218	$0.004776	$369.73K	$4.81M	$2.06M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}