22 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2630	Tidecoin TDC	$0.1397	-0.15	$2.59M	$0.1438	$0.1389	$443.95	$2.59M	$2.59M
2631	Origin DeFi Governance OGV	$0.008286 ₿0.00000022	-2.93	$2.59M ₿141.53	$0.008536 ₿0.00000024	$0.008286 ₿0.00000018	$43.26 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2632	Optimus AI OPTI	$0.02587 ₿0.0000041	-2.01	$2.59M ₿419.12	$0.02852 ₿0.0000046	$0.02513 ₿0.0000040	$40.52K ₿11.32	$2.59M ₿419.12	$2.59M ₿419.12
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Dvision Network DVI	$0.01047 ₿0.00000051	0.16	$2.58M ₿127.08	$0.0108 ₿0.00000053	$0.01043 ₿0.00000049	$158.98K ₿14.52	$10.47M ₿514.95	$2.58M ₿127.08
2636	Cyberperp CYB	$1.37	-6.75	$2.58M	$1.49	$1.37	$4.41K	$13.68M	$2.58M
2637	Electronic Gulden EFL	$0.1229 ₿0.0000024	73.21	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.07037 ₿0.0000024	$0.65 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2639	Biconomy Exchange Token BIT	$0.00000898 ₿0.000000000079	-0.17	$2.57M ₿23.86	$0.000009029 ₿0.000000000079	$0.00000896 ₿0.000000000076	$1.82M ₿10.93	$5.47M ₿50.99	$2.57M ₿23.86
2640	Skibidi Toilet SKBDI	$0.0343	-6.30	$2.57M	$0.03943	$0.0343	$458.07K	$2.57M	$2.57M
2641	nuco.cloud NCDT	$0.07385 ₿0.000016	-6.08	$2.57M ₿564.46	$0.07923 ₿0.000018	$0.07386 ₿0.000016	$210.56K ₿6.96	$3.69M ₿842.14	$2.57M ₿564.46
2643	UNKJD MBS	$0.004103 ₿0.00000030	-3.05	$2.57M ₿132.95	$0.004233 ₿0.00000033	$0.004008 ₿0.00000030	$29.11K ₿1.63	$4.1M ₿304.73	$2.57M ₿132.95
2645	Grumpy Cat Coin GRUMPY	$0.0002718	73.54	$2.56M	$0.0002731	$0.0001566	$62.05K	$2.56M	$2.56M
2646	Chain-key Ethereum CKETH	$2,475.52 ₿0.051	-3.59	$2.56M ₿0	$2,637.74 ₿0.051	$2,496.15 ₿0.049	$3.63K ₿0.05	$2.56M	$2.56M ₿0
2648	SuiPad SUIP	$0.03706 ₿0.0000015	16.66	$2.56M ₿105.35	$0.04417 ₿0.0000016	$0.03057 ₿0.0000015	$378.1K ₿1.96	$3.71M ₿159.56	$2.56M ₿105.35
2649	ISKRA Token ISK	$0.006461 ₿0.0000036	-5.25	$2.55M ₿513.66	$0.007018 ₿0.0000036	$0.006461 ₿0.0000034	$29.1K ₿1.86	$6.44M ₿3.64K	$2.55M ₿513.66
2651	Dork Lord DORKY	$0.03664	-0.89	$2.55M	$0.04114	$0.03547	$332.36K	$2.55M	$2.55M
2652	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2654	Max on ETH MAXETH	$0.00000255	-4.73	$2.55M	$0.00000274	$0.000002539	$154.8K	$2.55M	$2.55M
2655	トップネットワーク TOP	$0.000172 ₿0.0000000040	-3.89	$2.53M ₿16.57	$0.000182 ₿0.0000000041	$0.00017 ₿0.0000000038	$1.22M ₿14.21	$2.53M ₿80.92	$2.53M ₿16.57
2656	Rkey RKEY	$0.007747	-2.82	$2.54M	$0.008153	$0.007649	$102.93K	$7.75M	$2.54M
2658	Data Lake LAKE	$0.001665 ₿0.00000033	-13.60	$2.53M ₿303.09	$0.001956 ₿0.00000034	$0.001668 ₿0.00000032	$10.91K ₿3.19	$4.16M ₿840.17	$2.53M ₿303.09
2659	Gridcoin GRC	$0.005222 ₿0.000000099	-26.87	$2.53M ₿45.83	$0.007324 ₿0.000000099	$0.005211 ₿0.000000089	$1.2 ₿0	$2.62M	$2.53M ₿45.83
2661	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-0.52	$2.52M ₿71.84	$0.000000000099 ₿0.0000000000000029	$0.000000000092 ₿0.0000000000000026	$9.95K ₿0.74	$2.98M ₿87.86	$2.52M ₿71.84
2663	Bitcoin 2 BTC2	$0.1402 ₿0.0000059	-0.05	$2.52M ₿107.27	$0.1403 ₿0.0000059	$0.139 ₿0.0000055	$1.26K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2664	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009705 ₿0.000000094	$0.009368 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2665	TONToken TON	$0.009384 ₿0.00000040	-2.45	$2.52M ₿109.95	$0.01007 ₿0.00000044	$0.00938 ₿0.00000037	$20.61K ₿0.91	$3.75M ₿164.02	$2.52M ₿109.95
2666	LiquidDriver LQDR	$0.2472 ₿0.000010	1.39	$2.52M ₿43.69	$0.252 ₿0.000010	$0.2438 ₿0.000010	$6.1K ₿0.42	$2.52M	$2.52M ₿43.69
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.6 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Areon Network AREA	$0.02123 ₿0.0000017	-11.09	$2.52M ₿208.13	$0.024 ₿0.0000017	$0.02056 ₿0.0000016	$164.49K ₿13.4	$5.31M ₿428.26	$2.52M ₿208.13
2668	Sallar ALL	$0.0009644	-3.64	$2.51M	$0.001017	$0.000849	$110.94K	$2.51M	$2.51M
2669	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01*	$2.51M	$1	$0.9957	$67.94K	$2.51M	$2.51M
2670	Utility Cjournal UCJL	$9.42 ₿0.000099	0.21	$2.51M ₿27.21	$9.45 ₿0.00010	$9.19 ₿0.000099	$6.87K ₿2.19	$9.21B ₿99.94K	$2.51M ₿27.21
2671	She Rises AKA	$0.002501	-10.58	$2.5M	$0.003019	$0.002443	$103.25K	$2.5M	$2.5M
2675	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.1994 ₿0.0000019	$0.1891 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2676	Guacamole GUAC	$0.00000002535 ₿0.0000000000028	-10.36	$2.49M ₿281.4	$0.00000002852 ₿0.0000000000034	$0.00000002535 ₿0.0000000000027	$56.15K ₿7.16	$2.49M ₿281.4	$2.49M ₿281.4
2678	Minted MTD	$0.01066 ₿0.00000073	-2.31	$2.49M ₿144.89	$0.01104 ₿0.00000076	$0.01066 ₿0.00000071	$2.09K ₿0.29	$10.31M ₿686.76	$2.49M ₿144.89
2679	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02228 ₿0.00000021	$0.01739 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2680	PAR Stablecoin PAR	$1.1 ₿0.000015	-1.13	$2.47M ₿33.47	$1.16 ₿0.000014	$1.1 ₿0.000013	$52.61K ₿0.1	$2.47M ₿33.47	$2.47M ₿33.47
2681	Nostra NSTR	$0.02453	0.37	$2.47M	$0.02498 ₿0.	$0.02436 ₿0.	$48.39K ₿0	$2.47M	$2.47M
2683	EverRise RISE	$0.00003448 ₿0.0000000017	-2.12	$2.47M ₿128.62	$0.00003685 ₿0.0000000019	$0.00003409 ₿0.0000000017	$393.07 ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2684	ShibaDoge SHIBDOGE	$0 ₿0.	-4.55	$2.47M ₿58.71	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$3.96M ₿115.28	$2.47M ₿58.71
2685	DeepFakeAI FAKEAI	$0.002572 ₿0.00000019	-4.23	$2.47M ₿186.16	$0.002842 ₿0.00000023	$0.002542 ₿0.00000019	$47.74K ₿7.96	$2.47M ₿186.16	$2.47M ₿186.16
2688	GEEQ GEEQ	$0.04484 ₿0.0000038	2.42	$2.44M ₿196.42	$0.04558 ₿0.0000040	$0.0437 ₿0.0000038	$224.79K ₿6.27	$4.48M ₿392.84	$2.44M ₿196.42
2689	A3S AA	$0.01013 ₿0.0000097	-4.77	$2.44M ₿0	$0.01064 ₿0.000011	$0.01013 ₿0.0000092	$3.24M ₿5.12	$3.04M ₿1.94K	$2.44M ₿0
2690	PoolTogether POOL	$0.3385 ₿0.0000070	-2.68	$2.43M ₿41.19	$0.356 ₿0.0000071	$0.3394 ₿0.0000068	$10.63K ₿0.05	$3.39M ₿70.88	$2.43M ₿41.19
2693	Apeiron APRS	$0.01227 ₿0.000011	-7.00	$2.43M ₿0	$0.01329 ₿0.000013	$0.01196 ₿0.000011	$222.93K ₿186.13	$12.28M ₿11.93K	$2.43M ₿0
2697	Dexsport DESU	$0.01264 ₿0.000000058	-0.91	$2.42M ₿3.46	$0.0128 ₿0.000000072	$0.01255 ₿0.000000055	$2.6K ₿0.01	$9.8M ₿58.44	$2.42M ₿3.46
2699	Navigator Exchange NAVI	$0.8013 ₿0.000011	-11.20	$2.42M ₿34.56	$1.13 ₿0.000013	$0.7946 ₿0.000010	$476.52K ₿1.1	$2.42M ₿34.56	$2.42M ₿34.56
2700	AIPad AIPAD	$0.01255 ₿0.0000021	-0.21	$2.42M ₿212.75	$0.01303 ₿0.0000023	$0.01255 ₿0.0000021	$125.12K ₿8.04	$2.5M ₿428.61	$2.42M ₿212.75
2702	Frodo the Virtual Samurai FROG	$0.0004803	-16.68	$2.41M	$0.000651	$0.0004746	$345.36K	$2.41M	$2.41M
2703	Salvium SAL	$0.081	7.28	$2.41M	$0.0819	$0.07228	$41.5K	$4.51M	$2.41M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Qi Dao QI	$0.01643 ₿0.00000063	-2.80	$2.41M ₿52.98	$0.01724	$0.01637	$10.35 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2706	MicrovisionChain SPACE	$0.3956 ₿0.00027	0.94	$2.41M ₿737.72	$0.4469 ₿0.00028	$0.3733 ₿0.00027	$120.67K ₿36.71	$8.31M ₿5.83K	$2.41M ₿737.72
2709	Asia Coin ASIA	$0.04806 ₿0.0000019	-0.27	$2.4M ₿95.56	$0.04835 ₿0.0000097	$0.04806 ₿0.0000018	$6.95K ₿0.33	$4.81M ₿191.11	$2.4M ₿95.56
2711	Metaverse Index MVI	$19 ₿0.00066	-6.01	$2.4M ₿109.33	$20.52 ₿0.00069	$18.99 ₿0.00065	$29.56K ₿0.32	$2.4M ₿109.33	$2.4M ₿109.33
2712	Young Peezy AKA Pepe PEEZY	$0.002392 ₿0.000000035	-4.68	$2.39M ₿0	$0.002587 ₿0.000000049	$0.002378 ₿0.000000018	$3.67K ₿4.14	$2.39M ₿35.28	$2.39M ₿0
2713	Peng PENG	$0.0239 ₿0.0000040	-7.92	$2.39M ₿406.18	$0.02777 ₿0.0000045	$0.02392 ₿0.0000032	$249.39K ₿110.29	$2.39M ₿406.18	$2.39M ₿406.18
2714	BIDZ Coin BIDZ	$0.0008108 ₿0.00000020	-1.12	$2.39M ₿204.53	$0.0008401 ₿0.00000023	$0.0007819 ₿0.00000019	$1.69K ₿1.16	$11.23M ₿2.85K	$2.39M ₿204.53
2720	バースト SIGNA	$0.001095 ₿0.000000018	-0.75	$2.39M ₿40.92	$0.001122 ₿0.000000019	$0.001038 ₿0.000000018	$2.84K ₿0.04	$2.39M ₿40.92	$2.39M ₿40.92
2721	LOULOU LOULOU	$0.002385	-2.76	$2.39M	$0.002536	$0.002385	$181.89K	$2.39M	$2.39M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Forgotten Playland FP	$0.0006021 ₿0.00000071	-4.26	$2.38M ₿391.31	$0.000638 ₿0.00000078	$0.0005981 ₿0.00000071	$320.28K ₿7.01	$6.02M ₿7.12K	$2.38M ₿391.31
2726	Epik Prime EPIK	$0.001935 ₿0.00000020	-1.75	$2.37M ₿216.08	$0.001994 ₿0.00000020	$0.001932 ₿0.00000020	$115.25K ₿4.69	$3.87M ₿410.41	$2.37M ₿216.08
2727	EDUM EDUM	$0.3242 ₿0.000014	-0.04	$2.37M ₿30.81	$0.3256 ₿0.000014	$0.3242 ₿0.000014	$1.26K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2728	GHOAD GHOAD	$0.0005914	-2.14	$2.37M	$0.0006155	$0.0005744	$165.21K	$2.37M	$2.37M
2729	Shido Network SHIDO	$0.0001314 ₿0.000000025	1.63	$2.37M ₿454.65	$0.0001396 ₿0.000000027	$0.0001293 ₿0.000000024	$280.92K ₿20.75	$2.37M ₿458.64	$2.37M ₿454.65
2730	Ridotto RDT	$0.007511 ₿0.00000070	1.66	$2.36M ₿224.83	$0.007555 ₿0.00000073	$0.007352 ₿0.00000059	$108.91K ₿3.15	$3.76M ₿354.59	$2.36M ₿224.83
2732	BoxBet BXBT	$0.02764 ₿0.0000026	-5.73	$2.36M ₿201.19	$0.03047 ₿0.0000027	$0.02781 ₿0.0000026	$176.9K ₿0.23	$2.64M ₿257.55	$2.36M ₿201.19
2734	Crash On Base CRASH	$0.002462	-5.14	$2.35M	$0.002734	$0.002584	$9.83K	$2.35M	$2.35M
2736	Spheroid Universe SPH	$0.0008884 ₿0.000000042	2.19	$2.35M ₿93.32	$0.0008884 ₿0.000000043	$0.0008693 ₿0.000000041	$11.34 ₿0.83	$2.35M ₿93.32	$2.35M ₿93.32
2737	RNT RNT	$0.002346	-2.66	$2.35M	$0.002477	$0.002328	$124.67K	$2.35M	$2.35M
2738	Numogram GNON	$0.002306	-2.22	$2.34M	$0.00243	$0.002299	$3.28M	$2.34M	$2.34M
2739	SERO SERO	$0.005369 ₿0.000000067	0.67	$2.33M ₿27.76	$0.005544 ₿0.000000067	$0.005225 ₿0.000000065	$96.57K ₿6.42	$3.49M ₿43.55	$2.33M ₿27.76
2740	Solchat CHAT	$0.2573 ₿0.000092	-4.50	$2.33M ₿820.77	$0.2786 ₿0.00010	$0.2582 ₿0.000091	$54.76K ₿22.69	$2.33M ₿837.99	$2.33M ₿820.77
2741	Decentral Games DG	$0.002492 ₿0.00000057	0.35	$2.33M ₿437.08	$0.002492 ₿0.00000062	$0.002284 ₿0.00000055	$113.45 ₿0	$2.33M ₿437.08	$2.33M ₿437.08
2742	XAYA WCHI	$0.04044 ₿0.0000011	-2.59	$2.33M ₿65.79	$0.04261 ₿0.0000011	$0.04075 ₿0.0000011	$1K ₿0.26	$3.13M ₿88.29	$2.33M ₿65.79
2743	Defit DEFIT	$0.0746 ₿0.0000030	0.85	$2.33M ₿85.4	$0.07609 ₿0.0000031	$0.07377 ₿0.0000030	$136.24 ₿0.09	$3.73M ₿151.39	$2.33M ₿85.4
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07589 ₿0.00000073	$0.06956 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Hxro HXRO	$0.003752 ₿0.0000013	-6.26	$2.33M ₿867.49	$0.004125 ₿0.0000014	$0.00376 ₿0.0000013	$519.91 ₿0.63	$3.75M ₿1.4K	$2.33M ₿867.49
2746	Anchor Protocol ANC	$0.006631 ₿0.00000028	-6.50	$2.32M ₿99	$0.007177 ₿0.00000030	$0.006489 ₿0.00000027	$81.56K ₿2.18	$6.63M ₿282.54	$2.32M ₿99
2748	zJOE ZJOE	$0.1643 ₿0.0000090	-4.66	$2.32M ₿0	$0.1742 ₿0.0000092	$0.1643 ₿0.0000072	$23.52 ₿1	$2.32M	$2.32M ₿0
2751	Vesper Finance VSP	$0.272 ₿0.0000076	14.52	$2.32M ₿65.42	$0.2925 ₿0.0000086	$0.2375 ₿0.0000068	$60.24 ₿0.26	$2.72M ₿76.84	$2.32M ₿65.42
2752	Gotti Token GOTTI	$46.29	-4.71	$2.31M	$49.15	$46.09	$1.07K	$2.31M	$2.31M
2755	OSCAR OSCAR	$0.002572	-9.52	$2.3M	$0.003029	$0.00216	$448.57K	$2.3M	$2.3M
2758	Xend Finance RWA	$0.01675 ₿0.0000033	0.67	$2.29M ₿395.27	$0.01698 ₿0.0000036	$0.01664 ₿0.0000033	$45.83K ₿13.89	$3.36M ₿676.28	$2.29M ₿395.27
2759	Amocucinare AMORE	$0.002572	4.35	$2.29M	$0.002695	$0.002464	$6.95K	$2.55M	$2.29M
2760	Vexanium VEX	$0.002284 ₿0.000000021	-3.58	$2.29M ₿21.39	$0.002432 ₿0.000000021	$0.002243 ₿0.000000020	$10.5K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2761	Lumerin LMR	$0.003613 ₿0.0000010	-3.53	$2.29M ₿638.35	$0.003827 ₿0.0000011	$0.003614 ₿0.00000095	$23.79K ₿3.94	$3.61M ₿1.05K	$2.29M ₿638.35
2763	Passage PASG	$0.001848 ₿0.00000068	4.04	$2.28M ₿515.74	$0.001941 ₿0.00000068	$0.00175 ₿0.00000065	$9.93K ₿0.45	$2.48M ₿846.47	$2.28M ₿515.74
2765	Mynth MNT	$0.0602	-6.53	$2.28M	$0.06544	$0.0602	$883.35	$6.01M	$2.28M
2766	Bird Dog BIRDDOG	$0.000005409 ₿0.00000000025	3.80	$2.29M ₿0	$0.000005789 ₿0.00000000033	$0.00000521 ₿0.00000000017	$12.71K ₿17.5	$2.29M ₿107.68	$2.29M ₿0
2767	LibertAI LTAI	$0.1419	-6.74	$2.27M	$0.1598	$0.1413	$346.35	$3.15M	$2.27M
2768	Shieldeum SDM	$0.008905	-0.60	$2.27M	$0.008971	$0.008847	$63.59K	$8.91M	$2.27M
2769	AI Network AIN	$0.008408 ₿0.00000054	6.76	$2.27M ₿138.93	$0.00842 ₿0.00000058	$0.007843 ₿0.00000053	$123.49K ₿2.28	$5.89M ₿380.61	$2.27M ₿138.93
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Dopex Rebate Token RDPX	$1.66 ₿0.000077	1.41	$2.26M ₿105.92	$1.66 ₿0.000080	$1.63 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2774	Wrapped USDM WUSDM	$1.09	0.99	$2.26M ₿0	$1.1	$1.07	$54.43K ₿7.92	$2.26M	$2.26M ₿0
2775	GET Protocol GET	$0.5495 ₿0.000042	-13.19	$2.27M ₿514.19	$0.6443 ₿0.000044	$0.5526 ₿0.000039	$1.33K ₿3.44	$12.64M ₿967.58	$2.27M ₿514.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}