22 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2750	DucatusX DUCX	$0.008108 ₿0.000000086	0.04	$2.25M ₿7.56	$0.008167 ₿0.000000086	$0.008085 ₿0.000000082	$29.43K ₿1.03	$6.31M ₿67.14	$2.25M ₿7.56
2752	Ridotto RDT	$0.007135 ₿0.00000070	0.26	$2.25M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$94.64K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2753	Expand XZK	$0.005465	1.77	$2.25M	$0.005782	$0.005259	$288.45K	$5.47M	$2.25M
2754	Olyn by Virtuals OLYN	$0.002245	6.47	$2.24M	$0.002346	$0.002017	$85.51K	$2.24M	$2.24M
2755	NAMI Protocol NAMI	$0.02645	-1.21	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2756	Lumerin LMR	$0.003536 ₿0.0000010	8.98	$2.23M ₿638.35	$0.003537 ₿0.0000011	$0.003245 ₿0.00000095	$108.45K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2757	Spice SFI	$27.92 ₿0.00048	3.52	$2.24M ₿38.45	$30.12 ₿0.00055	$26.69 ₿0.00047	$130.97K ₿1.02	$2.57M ₿44.25	$2.24M ₿38.45
2758	AI Network AIN	$0.008293 ₿0.00000054	0.15	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008271 ₿0.00000053	$65.79K ₿2.28	$5.81M ₿380.61	$2.23M ₿138.93
2761	Areon Network AREA	$0.01878 ₿0.0000017	-5.85	$2.23M ₿208.13	$0.02018 ₿0.0000017	$0.01797 ₿0.0000016	$46.49K ₿13.4	$4.7M ₿428.26	$2.23M ₿208.13
2764	FAYA FAYA	$0.0000002085 ₿0.0000000000032	1.55	$2.22M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002045 ₿0.0000000000030	$20.58K ₿0.85	$20.85M ₿328.74	$2.22M ₿33.8
2766	Optimus AI OPTI	$0.02213 ₿0.0000041	-1.45	$2.21M ₿419.12	$0.02302 ₿0.0000046	$0.02127 ₿0.0000040	$105.1K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2767	Iona by Virtuals IONA	$0.002214	7.54	$2.21M	$0.002304	$0.001995	$92.09K	$2.21M	$2.21M
2769	Charles the Chad CHAD	$0.002209	5.96	$2.21M	$0.002287	$0.002084	$3.37K	$2.21M	$2.21M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Vexanium VEX	$0.002202 ₿0.000000021	-2.11	$2.2M ₿21.39	$0.002391 ₿0.000000021	$0.002134 ₿0.000000020	$7.78K ₿0.27	$2.31M ₿22.43	$2.2M ₿21.39
2772	Dog Wif Nunchucks NINJA	$0.0022 ₿0.00000017	5.50	$2.2M ₿0	$0.002249 ₿0.00000018	$0.002077 ₿0.00000016	$3.21K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2774	Rubic RBC	$0.01086 ₿0.00000050	-0.09	$2.19M ₿50.62	$0.01121 ₿0.00000051	$0.01076 ₿0.00000047	$326.93K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2775	EverRise RISE	$0.00003053 ₿0.0000000017	2.03	$2.19M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002977 ₿0.0000000017	$68.35 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2776	Serenity SERSH	$0.05449 ₿0.0000090	2.30	$2.19M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.19M ₿105.58	$5.41M ₿899.69	$2.19M ₿39.65
2777	Autonomous Virtual Beings AVB	$0.002184	1.17	$2.18M	$0.002293	$0.002144	$383.38K	$2.18M	$2.18M
2778	Octavia VIA	$0.02581 ₿0.000015	-1.91	$2.18M ₿227.94	$0.02654 ₿0.000017	$0.02581 ₿0.000015	$121.91K ₿8.95	$2.58M ₿1.59K	$2.18M ₿227.94
2779	Mey Network MEY	$0.02499	3.50	$2.18M	$0.02616	$0.02408	$242.59K	$57.5M	$2.18M
2781	KWEEN KWEEN	$0.002169	-2.29	$2.18M	$0.002302	$0.001956	$24.25K	$2.18M	$2.18M
2782	Forgotten Playland FP	$0.0004903 ₿0.00000071	0.24	$2.15M ₿391.31	$0.0005093 ₿0.00000078	$0.0004751 ₿0.00000071	$509.67K ₿7.01	$4.9M ₿7.12K	$2.15M ₿391.31
2784	Urolithin A $URO	$0.002174	3.64	$2.17M	$0.002235	$0.002066	$3.73M	$2.17M	$2.17M
2785	Utility Cjournal UCJL	$7.97 ₿0.000099	-0.43	$2.17M ₿27.21	$8.15 ₿0.00010	$7.85 ₿0.000099	$1.96K ₿2.19	$7.97B ₿99.94K	$2.17M ₿27.21
2787	LOULOU LOULOU	$0.002155	2.65	$2.16M	$0.002184	$0.002074	$251.19K	$2.16M	$2.16M
2788	Iron Bank EURO IBEUR	$0.7202 ₿0.000015	0.63	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7142 ₿0.000015	$2.29K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2789	Data Lake LAKE	$0.001408 ₿0.00000033	0.17	$2.16M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$8.92K ₿3.19	$3.52M ₿840.17	$2.16M ₿303.09
2790	VLaunch VPAD	$0.004768 ₿0.00000064	-1.13	$2.16M ₿272.71	$0.004828 ₿0.00000064	$0.004636 ₿0.00000057	$57.6K ₿2.75	$2.38M ₿316.72	$2.16M ₿272.71
2791	TLX TLX	$0.03674	1.46	$2.16M	$0.03753	$0.03572	$3.16	$2.59M	$2.16M
2793	Burt BURT	$0.002154	8.14	$2.15M	$0.002587	$0.001881	$341.61K	$2.15M	$2.15M
2795	Impermax IBEX	$0.02969 ₿0.00000052	1.91	$2.14M ₿0	$0.03019 ₿0.00000052	$0.02886 ₿0.00000051	$3.84 ₿0.01	$2.14M ₿26.89	$2.14M ₿0
2796	International Stable Currency ISC	$1.92 ₿0.000024	0.31	$2.14M ₿0	$1.95 ₿0.000025	$1.91 ₿0.000024	$2.52K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2797	Paladin PAL	$0.1113 ₿0.0000020	1.47	$2.14M ₿31.16	$0.1134 ₿0.0000021	$0.1097 ₿0.0000020	$1.43K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2799	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.57	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2800	Milady Wif Hat LADYF	$0.000002129	-1.08	$2.13M	$0.000002179	$0.000002129	$99.51K	$2.13M	$2.13M
2802	バースト SIGNA	$0.0009725 ₿0.000000018	1.38	$2.12M ₿40.92	$0.0009794 ₿0.000000019	$0.0009577 ₿0.000000018	$4.96K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2803	Rainbow Bridged DAI (Near Protocol) DAI	$0.9957	-1.08	$2.12M	$1.02	$0.9859	$4.47K	$2.12M	$2.12M
2804	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	3.71	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000073 ₿0.0000000000000026	$6.97K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2806	AgentAlgo AGENT	$0.1006	43.40	$2.11M	$0.1053	$0.0669	$79.12K	$2.11M	$2.11M
2807	DUKO DUKO	$0.0002108 ₿0.000000021	1.10	$2.11M ₿0	$0.0002198 ₿0.000000026	$0.000208 ₿0.000000017	$349.72K ₿27.48	$2.11M ₿214.96	$2.11M ₿0
2808	Amocucinare AMORE	$0.002339	-6.70	$2.1M	$0.002629	$0.00206	$31.74K	$2.32M	$2.1M
2809	Dork Lord DORKY	$0.02975	-5.35	$2.07M	$0.03252	$0.02925	$347.51K	$2.07M	$2.07M
2810	ZKBase ZKB	$0.009379 ₿0.00000060	-7.03	$2.1M ₿134.24	$0.01022 ₿0.00000060	$0.009112 ₿0.00000056	$120.27K ₿55.21	$5.61M ₿359.26	$2.1M ₿134.24
2811	SERO SERO	$0.004804 ₿0.000000067	-2.67	$2.09M ₿27.76	$0.004954 ₿0.000000067	$0.004813 ₿0.000000065	$127.13K ₿6.42	$3.12M ₿43.55	$2.09M ₿27.76
2813	CATS CATS	$0.000008519	0.15	$2.09M	$0.000009259	$0.000008389	$1.25M	$5.11M	$2.09M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	VOI Network VOI	$0.001086	-1.02	$2.08M	$0.001098	$0.001082	$609.84	$10.86M	$2.08M
2818	DataBot DATA	$0.002162 ₿0.000000029	-4.34	$2.05M ₿27.86	$0.002412 ₿0.000000029	$0.001986 ₿0.000000027	$30.31K ₿0.13	$2.16M ₿29.66	$2.05M ₿27.86
2819	Stable STABLE	$2.07 ₿0.00010	2.41	$2.07M ₿0	$2.09 ₿0.00010	$2.02 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2820	Freya the Chainbreaker FREYA	$0.004085	6.95	$2.07M	$0.004169	$0.003794	$195.49K	$2.27M	$2.07M
2824	Ledger AI LEDGER	$0.0009598	6.04	$2.07M	$0.001032	$0.0008846	$24.44K	$3.01M	$2.07M
2825	Pikamoon PIKA	$0.0001158 ₿0.000000027	-0.58	$2.07M ₿0	$0.0001224 ₿0.000000028	$0.0001153 ₿0.000000024	$7.2K ₿8.73	$5.42M ₿1.36K	$2.07M ₿0
2826	GAM3S.GG G3	$0.004451 ₿0.0000026	0.49	$2.07M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$710.51K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2827	Decentral Games DG	$0.002206 ₿0.00000057	17.36	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.00188 ₿0.00000055	$140.65 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2829	PINO PINO	$0.002083	7.65	$2.06M	$0.002297	$0.001902	$39.98K	$2.06M	$2.06M
2830	Celer Bridged WETH (Conflux) WETH	$2,582.51	5.76	$2.06M	$2,584.33	$2,441.78	$41.03K	$2.06M	$2.06M
2831	MEMENTO•MORI (Runes) MORI	$0.02056	2.78	$2.06M	$0.0209	$0.01999	$5.75K	$2.06M	$2.06M
2835	Defit DEFIT	$0.06574 ₿0.0000030	-2.87	$2.05M ₿85.4	$0.07008 ₿0.0000031	$0.06549 ₿0.0000030	$6.47K ₿0.09	$3.29M ₿151.39	$2.05M ₿85.4
2837	Poolz Finance POOLX	$0.3979 ₿0.000081	-3.15	$2.05M ₿399.74	$0.4108 ₿0.000081	$0.3877 ₿0.000075	$221.38K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2838	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2839	Mirror Protocol MIR	$0.01309 ₿0.0000010	-2.03	$2.04M ₿165.81	$0.01357 ₿0.0000011	$0.0127 ₿0.0000010	$64.75K ₿5.82	$4.85M ₿393.75	$2.04M ₿165.81
2841	Shark Cat SC	$0.00206 ₿0.0000012	-0.06	$2.04M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$470.24K ₿158.64	$2.04M ₿1.27K	$2.04M ₿0
2843	ポピュラス PPT	$0.05625 ₿0.00000073	16.02	$2.04M ₿26.78	$0.05679 ₿0.00000096	$0.04805 ₿0.00000063	$107.91 ₿4.74	$3M ₿39.36	$2.04M ₿26.78
2844	NanoByte NBT	$0.00158 ₿0.000000036	-0.91	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$101.72K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2846	Boop BOOP	$0.00002042 ₿0.0000000060	1.54	$2.03M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$8.97K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2848	AIPad AIPAD	$0.01056 ₿0.0000021	4.45	$2.04M ₿212.75	$0.01059 ₿0.0000023	$0.01005 ₿0.0000021	$14.02K ₿8.04	$2.11M ₿428.61	$2.04M ₿212.75
2851	プリサーチ PRE	$0.003435 ₿0.00000030	4.31	$2.03M ₿162.64	$0.003544 ₿0.00000030	$0.003273 ₿0.00000029	$12.44K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2852	DeHub DHB	$0.0004276 ₿0.000000025	1.81	$2.03M ₿83.48	$0.000453 ₿0.000000028	$0.0004156 ₿0.000000024	$289.3 ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2853	Commune AI COMAI	$0.02688 ₿0.000018	23.31	$2.03M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$160.1K ₿6.9	$4.55M ₿18.4K	$2.03M ₿1.2K
2854	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2025 ₿0.0000019	$0.192 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2856	Skull of Pepe Token SKOP	$0.01354	-1.43	$2.03M	$0.01488	$0.01346	$372.07K	$2.03M	$2.03M
2857	GET Protocol GET	$0.4982 ₿0.000042	3.63	$2.02M ₿514.19	$0.5356 ₿0.000044	$0.477 ₿0.000039	$875.28 ₿3.44	$11.42M ₿967.58	$2.02M ₿514.19
2859	KARAT Galaxy KARAT	$0.02204	2.04	$2.01M	$0.02238	$0.0213	$689.31	$2.01M	$2.01M
2861	BarnBridge BOND	$0.205 ₿0.000059	0.51	$2.01M ₿575.75	$0.212 ₿0.000063	$0.1984 ₿0.000058	$748.47K ₿187.58	$2.05M ₿594.91	$2.01M ₿575.75
2862	LAIKA the Cosmodog LAIKA	$0.000001999	4.07	$2M	$0.000002009	$0.000001909	$10.59K	$2M	$2M
2863	Bridged TrueUSD TUSD	$0.9955 ₿0.000014	0.70	$2M ₿0	$0.9969 ₿0.000014	$0.9885 ₿0.000014	$17.07 ₿0.03	$2M	$2M ₿0
2864	Darwinia Network Native Token RING	$0.001172 ₿0.000000072	2.59	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001126 ₿0.000000071	$86.36K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2865	ルームネットワーク LOOMOLD	$0.002393 ₿0.0000015	-1.05	$2M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$204.62K ₿7.75	$2.39M ₿1.49K	$2M ₿1.24K
2866	K9 Finance DAO KNINE	$0.000003059 ₿0.0000000011	2.93	$2M ₿0	$0.00000312 ₿0.0000000013	$0.000002929 ₿0.0000000011	$195.44K ₿12.44	$3.06M ₿1.18K	$2M ₿0
2867	Synesis One SNS	$0.002749 ₿0.0000010	7.02	$2M ₿520.79	$0.002819 ₿0.0000011	$0.002458 ₿0.0000010	$312.85K ₿31.77	$2.75M ₿1.07K	$2M ₿520.79
2870	XAYA WCHI	$0.03448 ₿0.0000011	2.12	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03344 ₿0.0000011	$67.43 ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02505 ₿0.00000024	$0.02242 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Athena by Virtuals ATHENA	$0.00254	53.96	$1.98M	$0.003075	$0.001649	$162.36K	$2.54M	$1.98M
2873	Titan Blaze BLAZE	$1.47	-14.65	$1.98M	$1.72	$0.1178	$8.98K	$1.98M	$1.98M
2874	Ternoa CAPS	$0.001082 ₿0.00000035	-1.26	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.00108 ₿0.00000033	$189.53K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2877	Raptoreum RTM	$0.0003643 ₿0.000000019	12.15	$1.98M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$39.58K ₿0.3	$7.65M ₿419.79	$1.98M ₿79.94
2878	Matr1x Fire FIRE	$0.02964 ₿0.000015	-0.98	$1.98M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.34M ₿172.71	$28.59M ₿2.76K	$1.98M ₿141.09
2879	Tate Terminal TATE	$0.001979	-6.83	$1.98M	$0.00213	$0.001804	$101.17K	$1.98M	$1.98M
2881	LandX Governance Token LNDX	$0.1509 ₿0.000031	-2.72	$1.97M ₿213.47	$0.1578 ₿0.000034	$0.1489 ₿0.000031	$339.41K ₿11.52	$10.32M ₿2.07K	$1.97M ₿213.47
2883	State of Mika by Virtuals STATE	$0.001965	7.24	$1.97M	$0.002031	$0.001832	$4.04K	$1.97M	$1.97M
2884	nuco.cloud NCDT	$0.05648 ₿0.000016	-0.46	$1.96M ₿564.46	$0.05683 ₿0.000018	$0.05584 ₿0.000016	$165.98K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2885	AstroPepeX APX	$0.00003019 ₿0.0000000029	0.99	$1.96M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002621 ₿0.0000000024	$47.83K ₿26.93	$1.96M ₿189.99	$1.96M ₿189.99
2887	TopGoal GOAL	$0.003652 ₿0.0000010	1.05	$1.96M ₿0	$0.003666 ₿0.0000011	$0.003576 ₿0.0000010	$100.72K ₿1.82	$3.65M	$1.96M ₿0
2889	Metaverse Index MVI	$15.8 ₿0.00066	0.88	$1.96M ₿109.33	$16.48 ₿0.00069	$15.09 ₿0.00065	$1.3K ₿0.32	$1.96M ₿109.33	$1.96M ₿109.33
2890	Gotti Token GOTTI	$39.14	1.76	$1.96M	$40.48	$38.23	$258.71	$1.96M	$1.96M
2894	Memes AI MEMESAI	$0.001945	3.25	$1.93M	$0.002134	$0.001883	$267K	$1.93M	$1.93M
2898	Trog TROG	$0.000004619	3.81	$1.94M	$0.00000467	$0.00000441	$207.38K	$1.94M	$1.94M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}