Página de Resultados 22 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2588	Ben the Dog BENDOG	$0.002352	-4.00	$2.35M	$0.00245	$0.0023	$70.54K	$2.35M	$2.35M
2589	Edge Matrix Computing EMC	$0.01069 ₿0.000026	14.37	$2.35M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$38.78K ₿10.02	$10.48M ₿26.37K	$2.35M ₿0
2590	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2198 ₿0.0000023	$0.2114 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2592	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.38	$2.34M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.64M ₿34.21	$2.34M	$2.34M ₿0
2593	Banano BAN	$0.001454 ₿0.00000011	0.25	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.64K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2594	Kaspy KASPY	$0.000007029	-1.52	$2.33M	$0.0000074	$0.000006669	$51.44K	$2.33M	$2.33M
2596	Roko Network ROKO	$0.00001116 ₿0.00000000097	-11.93	$2.32M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001114 ₿0.00000000084	$33.49K ₿2.5	$4.13M ₿360.08	$2.32M ₿191.75
2597	Bridged TrueUSD TUSD	$0.9933 ₿0.000014	0.18	$2.32M ₿0	$1.04 ₿0.000014	$0.9834 ₿0.000014	$1.28K ₿0.03	$2.32M	$2.32M ₿0
2598	Colony Avalanche Index CAI	$92.67 ₿0.0039	-3.45	$2.32M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$2.46K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
2599	Real Smurf Cat SMURFCAT	$0.00002309 ₿0.0000000011	-0.03	$2.31M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002277 ₿0.0000000011	$92.48K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2600	TPRO Network TPRO	$0.002032 ₿0.00000030	-0.71	$2.32M ₿363.4	$0.002046 ₿0.00000035	$0.002021 ₿0.00000031	$56.56 ₿4.59	$2.32M ₿363.4	$2.32M ₿363.4
2602	Unibright UBT	$0.01545 ₿0.0000014	16.51	$2.32M ₿222.66	$0.01573 ₿0.0000015	$0.0131 ₿0.0000013	$24.23K ₿0.8	$2.32M ₿222.66	$2.32M ₿222.66
2606	Presearch PRE	$0.003904 ₿0.00000030	9.35	$2.3M ₿162.64	$0.003946 ₿0.00000030	$0.00357 ₿0.00000029	$5.82K ₿7.09	$3.12M ₿227.17	$2.3M ₿162.64
2607	BVM BVM	$0.09307 ₿0.000068	0.16	$2.31M ₿0	$0.09692 ₿0.000080	$0.09236 ₿0.000068	$38.11K ₿123.37	$9.28M ₿7.06K	$2.31M ₿0
2609	Lumerin LMR	$0.003647 ₿0.0000010	-5.57	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$25.36K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2613	Solchat CHAT	$0.2551 ₿0.000092	-4.11	$2.29M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$57.76K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2614	Antitoken ANTI	$0.002284	2,648.11	$2.28M	$0.002291	$0.00007779	$126.15K	$2.28M	$2.28M
2616	OSCAR OSCAR	$0.002571	-2.40	$2.28M	$0.002705	$0.002428	$318.54K	$2.28M	$2.28M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Tardi TARDI	$0.002277	-25.48	$2.28M	$0.003056	$0.002151	$93.78K	$2.28M	$2.28M
2618	Based Chad CHAD	$0.00003274 ₿0.00000000074	-8.80	$2.27M ₿0	$0.00003647 ₿0.00000000081	$0.00003324 ₿0.00000000068	$15.7K ₿2.49	$2.27M ₿52.12	$2.27M ₿0
2619	Octavia VIA	$0.02909 ₿0.000015	0.44	$2.27M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$47.06K ₿8.95	$2.91M ₿1.59K	$2.27M ₿227.94
2620	CATS CATS	$0.000009239	-7.51	$2.27M	$0.00001016	$0.000009109	$988.61K	$5.55M	$2.27M
2621	UpRock UPT	$0.01044	1.42	$2.27M	$0.01049	$0.01013	$93.53K	$10.42M	$2.27M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8427 ₿0.0000089	$0.4869 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Jester JEST	$2.28	-22.73	$2.27M	$2.97	$2.27	$13.4K	$2.27M	$2.27M
2623	Vexanium VEX	$0.002264 ₿0.000000021	-0.91	$2.27M ₿21.39	$0.002305 ₿0.000000021	$0.002256 ₿0.000000020	$6.19K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2625	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2626	Chudjak CHUD	$0.002435	-6.47	$2.26M	$0.002696	$0.002424	$56.57K	$2.26M	$2.26M
2627	Crash On Base CRASH	$0.00236	28.42	$2.26M	$0.002641	$0.001837	$52.22K	$2.26M	$2.26M
2628	Kekistan KEK	$0.00000538	-3.70	$2.26M	$0.00000661	$0.00000536	$89.78K	$2.26M	$2.26M
2629	Max on ETH MAXETH	$0.000002259	38.80	$2.25M	$0.0000023	$0.00000157	$224.68K	$2.25M	$2.25M
2630	Ēnosys HLN	$0.03997 ₿0.0000033	-1.51	$2.25M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$63.21K ₿1.12	$6M ₿501.73	$2.25M ₿132.42
2631	Roco Finance ROCO	$0.02404 ₿0.0000050	-1.29	$2.25M ₿129.77	$0.02477 ₿0.0000053	$0.0239 ₿0.0000046	$89.43K ₿4.67	$2.39M ₿499.29	$2.25M ₿129.77
2632	ION ION	$105.54 ₿0.0054	9.96	$2.25M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$5.42K ₿0.07	$2.25M ₿116.95	$2.25M ₿116.95
2634	Warthog WART	$0.2442 ₿0.000011	-9.36	$2.24M ₿0	$0.2767 ₿0.000012	$0.2391 ₿0.000010	$48.71K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2637	Epik Prime EPIK	$0.001833 ₿0.00000020	-0.29	$2.25M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$145.44K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2638	Vesper Finance VSP	$0.2631 ₿0.0000076	-4.86	$2.24M ₿65.42	$0.2789 ₿0.0000086	$0.2616 ₿0.0000068	$551.42 ₿0.26	$2.63M ₿76.84	$2.24M ₿65.42
2639	eUSD EUSD	$0.9958 ₿0.000014	-0.24	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$400.71 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2641	SelfieDogCoin SELFIE	$0.002237	-16.62	$2.24M	$0.002724	$0.002173	$171.74K	$2.24M	$2.24M
2643	Metronome MET	$0.2586 ₿0.000022	1.65	$2.23M ₿120.44	$0.2613 ₿0.000022	$0.2539 ₿0.000021	$3.34K ₿0.47	$3.72M ₿330.27	$2.23M ₿120.44
2644	Refund RFD	$0.000002229 ₿0.00000000010	5.50	$2.24M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$170.47K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2646	Dexsport DESU	$0.01163 ₿0.000000058	-0.31	$2.23M ₿3.46	$0.01166 ₿0.000000072	$0.01158 ₿0.000000055	$852.07 ₿0.01	$9.31M ₿58.44	$2.23M ₿3.46
2647	Bitcicoin BITCI	$0.0002695 ₿0.000000021	-3.03	$2.28M ₿180.13	$0.0002779 ₿0.000000021	$0.0002616 ₿0.000000020	$50.56K ₿10.14	$5.61M ₿443.55	$2.28M ₿180.13
2648	FlowX Finance FLX	$0.5448 ₿0.000016	-7.15	$2.22M ₿19.2	$0.5869 ₿0.000018	$0.5416 ₿0.000016	$10.73K ₿0.45	$5.45M ₿168.7	$2.22M ₿19.2
2649	Amocucinare AMORE	$0.002719	-15.34	$2.22M	$0.003294	$0.002472	$28.38K	$2.7M	$2.22M
2650	Thruster THRUST	$0.01761	0.11	$2.22M	$0.01797	$0.01732	$4.4K	$8.81M	$2.22M
2651	HMX HMX	$0.563 ₿0.00011	-0.46	$2.21M ₿177.22	$0.5657 ₿0.00011	$0.5615 ₿0.00011	$16.91K ₿0.62	$5.63M ₿1.14K	$2.21M ₿177.22
2652	STFX STFX	$0.003399 ₿0.00000089	-0.12	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.57K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2654	Carnomaly CARR	$0.001262 ₿0.000000068	9.41	$2.21M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$22.84K ₿1.83	$2.21M ₿36.26	$2.21M ₿0
2656	MongCoin MONG	$0.000000003196 ₿0.00000000000025	-3.70	$2.21M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$1.25M ₿33.26	$2.21M	$2.21M ₿0
2657	DucatusX DUCX	$0.007935 ₿0.000000086	-1.97	$2.21M ₿7.56	$0.008105 ₿0.000000086	$0.007948 ₿0.000000082	$24.94K ₿1.03	$6.17M ₿67.14	$2.21M ₿7.56
2658	VLaunch VPAD	$0.004876 ₿0.00000064	-1.18	$2.2M ₿272.71	$0.005005 ₿0.00000064	$0.004866 ₿0.00000057	$95.87K ₿2.75	$2.44M ₿316.72	$2.2M ₿272.71
2659	Settled EthXY Token SEXY	$0.02203 ₿0.000022	5.94	$2.21M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$34.65K ₿5.74	$2.21M	$2.21M ₿0
2660	Decimated DIO	$0.004054 ₿0.00000053	-1.69	$2.2M ₿217.26	$0.004134 ₿0.00000054	$0.004034 ₿0.00000051	$350.01K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2662	Witnet WIT	$0.001648 ₿0.00000013	-0.25	$2.2M ₿176.97	$0.001653 ₿0.00000013	$0.001629 ₿0.00000012	$17.94K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2664	LOULOU LOULOU	$0.002197	-4.62	$2.2M	$0.002304	$0.00218	$189.91K	$2.2M	$2.2M
2665	Pigcoin PIG	$0.0000007637 ₿0.00000000050	-3.96	$2.19M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$133.63K ₿3.11K	$2.19M ₿1.52K	$2.19M ₿0
2666	Boomer BOOMER	$0.002363 ₿0.000000057	-4.68	$2.19M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$811.3K ₿2.45	$2.19M ₿52.87	$2.19M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Commune AI COMAI	$0.03105 ₿0.000018	4.61	$2.19M ₿1.2K	$0.03112 ₿0.000019	$0.02893 ₿0.000017	$144.81K ₿6.9	$31.06M ₿18.4K	$2.19M ₿1.2K
2668	PoolTogether POOL	$0.3051 ₿0.0000070	-4.99	$2.19M ₿41.19	$0.3213 ₿0.0000071	$0.3045 ₿0.0000068	$6.05K ₿0.05	$3.05M ₿70.88	$2.19M ₿41.19
2669	Polytrader by Virtuals POLY	$0.002192	7.52	$2.19M	$0.002448	$0.001848	$92.26K	$2.19M	$2.19M
2671	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.10	$2.18M	$1	$0.9959	$408.21K	$2.18M	$2.18M
2672	RNT RNT	$0.002175	-4.45	$2.18M	$0.002284	$0.002088	$106.6K	$2.18M	$2.18M
2673	UNKJD MBS	$0.003508 ₿0.00000030	-1.21	$2.19M ₿132.95	$0.003837 ₿0.00000033	$0.003191 ₿0.00000030	$34.99K ₿1.63	$3.51M ₿304.73	$2.19M ₿132.95
2674	Saber SBR	$0.0009686 ₿0.000000053	-6.15	$2.17M ₿63.3	$0.001032 ₿0.000000055	$0.0009582 ₿0.000000052	$94.73K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2675	BRN Metaverse BRN	$0.08589 ₿0.0000095	0.85	$2.17M ₿215.12	$0.08624 ₿0.000010	$0.08466 ₿0.0000091	$308.24K ₿16.6	$2.41M ₿2.19K	$2.17M ₿215.12
2676	LandWolf WOLF	$0.000217	-5.25	$2.16M	$0.0002373	$0.0002083	$652.55K	$2.16M	$2.16M
2677	Spacemesh $SMH	$0.03018 ₿0.000048	0.75	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$1.05M ₿10.88	$2.17M	$2.17M ₿0
2678	Evmos EVMOS	$0.004228 ₿0.0000010	14.62	$2.16M ₿511.62	$0.005256 ₿0.0000010	$0.003689 ₿0.0000010	$2.74M ₿15.07	$4.22M ₿1.03K	$2.16M ₿511.62
2679	Ctrl CTRL	$0.01055	-6.16	$2.17M	$0.01125	$0.0101	$24.18K	$2.53M	$2.17M
2680	GET Protocol GET	$0.5172 ₿0.000042	-3.49	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.05K ₿3.44	$11.86M ₿967.58	$2.17M ₿514.19
2681	Findora FRA	$0.0001867 ₿0.000000016	0.88	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.73K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2682	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2683	Salvium SAL	$0.07178	-5.44	$2.16M	$0.08214	$0.0704	$17.48K	$3.87M	$2.16M
2685	FXN FXN	$0.002394	-17.95	$2.15M	$0.00292	$0.002395	$214.6K	$2.39M	$2.15M
2686	Laika AI LKI	$0.005028	-2.58	$2.17M	$0.005784	$0.005013	$411.18K	$5.06M	$2.17M
2688	Speedy SPEEDY	$0.002156	-0.13	$2.16M	$0.002943	$0.001933	$356.7K	$2.16M	$2.16M
2689	Osmosis allETH ETH	$1,795.59	-0.83	$2.15M	$1,824.9	$1,779.73	$891.04K	$2.15M	$2.15M
2690	AVINOC AVINOC	$0.01287 ₿0.0000015	-0.31	$2.15M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$1.36K ₿0.85	$12.88M ₿1.59K	$2.15M ₿264.92
2691	Kitten Haimer KHAI	$0.0398 ₿0.000021	-3.24	$2.13M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$101.68K ₿8.14	$2.13M ₿1.19K	$2.13M ₿0
2692	Silly Dragon SILLY	$0.002152 ₿0.00000039	-0.67	$2.15M ₿391.36	$0.002224 ₿0.00000041	$0.002121 ₿0.00000038	$1.33M ₿86.64	$2.15M ₿391.36	$2.15M ₿391.36
2693	Kenshi KNS	$0.002497 ₿0.00000047	-0.65	$2.15M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$145.45 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2695	FAYA FAYA	$0.0000002012 ₿0.0000000000032	0.16	$2.14M ₿33.8	$0.0000002026 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.31K ₿0.85	$20.14M ₿328.74	$2.14M ₿33.8
2696	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.47	$2.14M	$1.02	$0.9817	$5.51K	$2.14M	$2.14M
2697	MASQ MASQ	$0.0623 ₿0.0000037	-5.87	$2.14M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$666.33 ₿1.24	$2.34M ₿140.21	$2.14M ₿128.55
2700	Neoxa NEOX	$0.0002816 ₿0.000000035	11.03	$2.14M ₿173.71	$0.0002979 ₿0.000000036	$0.000247 ₿0.000000033	$42.12K ₿7.24	$2.14M ₿743.18	$2.14M ₿173.71
2701	Crashout CRASHOUT	$0.002086	22.28	$2.09M	$0.002327	$0.001649	$174.02K	$2.09M	$2.09M
2702	MEMENTO•MORI (Runes) MORI	$0.02137	-4.07	$2.14M	$0.02241	$0.02007	$2.57K	$2.14M	$2.14M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	AI Network AIN	$0.007928 ₿0.00000054	-2.20	$2.13M ₿138.93	$0.00813 ₿0.00000058	$0.007909 ₿0.00000053	$126.59K ₿2.28	$5.55M ₿380.61	$2.13M ₿138.93
2706	Dolos The Bully BULLY	$0.002219	-17.27	$2.13M	$0.002688	$0.002148	$2.01M	$2.13M	$2.13M
2707	QSTAR Q*	$0.0002225 ₿0.0000000021	-1.12	$2.14M ₿0	$0.0002273 ₿0.0000000022	$0.0001948 ₿0.0000000019	$33.81K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
2708	Tensorium TNSR	$0.00213	8.61	$2.13M	$0.002395	$0.001803	$81.11K	$2.13M	$2.13M
2709	Numogram GNON	$0.002124	-13.62	$2.12M	$0.002459	$0.002066	$4.48M	$2.12M	$2.12M
2710	Guacamole GUAC	$0.0000000215 ₿0.0000000000028	-3.33	$2.11M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002139 ₿0.0000000000027	$26.99K ₿7.16	$2.11M ₿281.4	$2.11M ₿281.4
2711	Wrapped XRP (Universal) UXRP	$2.19	-0.81	$2.11M	$2.25	$2.17	$261.81K	$2.11M	$2.11M
2714	International Stable Currency ISC	$1.89 ₿0.000024	-0.27	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.2K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2716	Bitrock BROCK	$0.02095 ₿0.0000026	2.31	$2.09M ₿266.13	$0.02126 ₿0.0000029	$0.02015 ₿0.0000026	$367.62K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}