22结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2632	Data Lake LAKE	$0.001748 ₿0.00000033	-18.35	$2.66M ₿303.09	$0.002267 ₿0.00000034	$0.001676 ₿0.00000032	$28.16K ₿3.19	$4.37M ₿840.17	$2.66M ₿303.09
2633	Optimus AI OPTI	$0.02648 ₿0.0000041	-18.42	$2.65M ₿419.12	$0.03419 ₿0.0000046	$0.02551 ₿0.0000040	$94.84K ₿11.32	$2.65M ₿419.12	$2.65M ₿419.12
2634	Altair AIR	$0.00671 ₿0.00000050	-6.27	$2.64M ₿197.5	$0.007304 ₿0.00000050	$0.006323 ₿0.00000048	$54.26K ₿0.27	$3.18M ₿237.39	$2.64M ₿197.5
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LanaCoin LANA	$0.0007437 ₿0.0000000054	-6.56	$2.63M ₿18.36	$0.0008056 ₿0.0000000055	$0.0007221 ₿0.0000000053	$386.57 ₿0.01	$5.58M ₿40.78	$2.63M ₿18.36
2637	Mirror Protocol MIR	$0.01681 ₿0.0000010	-2.63	$2.62M ₿165.81	$0.01728 ₿0.0000011	$0.01679 ₿0.0000010	$89.25K ₿5.82	$6.23M ₿393.75	$2.62M ₿165.81
2638	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.10	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$389.93K ₿34.21	$2.62M	$2.62M ₿0
2639	Rkey RKEY	$0.008029	-1.27	$2.63M	$0.008133	$0.007552	$190.65K	$8.03M	$2.63M
2640	Dvision Network DVI	$0.01056 ₿0.00000051	-0.80	$2.61M ₿127.08	$0.01076 ₿0.00000053	$0.01044 ₿0.00000049	$226.29K ₿14.52	$10.56M ₿514.95	$2.61M ₿127.08
2641	Apeiron APRS	$0.01324 ₿0.000011	-1.25	$2.62M ₿0	$0.01341 ₿0.000013	$0.01309 ₿0.000011	$160.75K ₿186.13	$13.25M ₿11.93K	$2.62M ₿0
2642	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	-0.75	$2.6M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.33K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2643	SocialGood SG	$0.1138 ₿0.00000036	1.17	$2.6M ₿8.7	$0.1162 ₿0.00000038	$0.1119 ₿0.00000035	$853.23K ₿0.42	$3.09M ₿9.98	$2.6M ₿8.7
2644	VNX Gold VNXAU	$103.5 ₿0.0011	1.07	$2.59M ₿11.16	$103.91 ₿0.0011	$100.67 ₿0.0010	$70.48K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2645	Dork Lord DORKY	$0.03741	-9.79	$2.6M	$0.045	$0.03583	$612.15K	$2.6M	$2.6M
2646	TONToken TON	$0.009797 ₿0.00000040	-4.56	$2.63M ₿109.95	$0.01027 ₿0.00000044	$0.009662 ₿0.00000037	$25.33K ₿0.91	$3.92M ₿164.02	$2.63M ₿109.95
2647	TOP Network TOP	$0.000176 ₿0.0000000040	-3.29	$2.59M ₿16.57	$0.000188 ₿0.0000000041	$0.000175 ₿0.0000000038	$1.89M ₿14.21	$2.59M ₿80.92	$2.59M ₿16.57
2649	Chain-key Ethereum CKETH	$2,519.67 ₿0.051	-2.45	$2.58M ₿0	$2,632.86 ₿0.051	$2,487.47 ₿0.049	$9.47K ₿0.05	$2.58M	$2.58M ₿0
2650	Chickencoin CHKN	$0.00000003755 ₿0.0000000000072	-3.63	$2.59M ₿0	$0.00000003926 ₿0.0000000000080	$0.00000003607 ₿0.0000000000066	$110.22K ₿31.11	$2.59M ₿462.5	$2.59M ₿0
2651	Biconomy Exchange Token BIT	$0.00000898 ₿0.000000000079	-4.00	$2.57M ₿23.86	$0.000009379 ₿0.000000000079	$0.00000899 ₿0.000000000076	$1.83M ₿10.93	$5.47M ₿50.99	$2.57M ₿23.86
2653	GET Protocol GET	$0.6251 ₿0.000042	-0.52	$2.57M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$31.74 ₿3.44	$14.33M ₿967.58	$2.57M ₿514.19
2654	Stable STABLE	$2.61 ₿0.00010	3.87	$2.61M ₿0	$2.61 ₿0.00010	$2.4 ₿0.000095	$136.31 ₿0.06	$2.61M	$2.61M ₿0
2655	Sallar ALL	$0.0009921	2.96	$2.58M	$0.00101	$0.000924	$86.81K	$2.58M	$2.58M
2656	Minted MTD	$0.01106 ₿0.00000073	0.17	$2.59M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$2.48K ₿0.29	$10.72M ₿686.76	$2.59M ₿144.89
2658	Metaverse Index MVI	$20.22 ₿0.00066	-5.15	$2.56M ₿109.33	$21.65 ₿0.00069	$19.9 ₿0.00065	$2.07K ₿0.32	$2.56M ₿109.33	$2.56M ₿109.33
2659	Peng PENG	$0.02589 ₿0.0000040	-9.43	$2.59M ₿406.18	$0.02901 ₿0.0000045	$0.02465 ₿0.0000032	$266.71K ₿110.29	$2.59M ₿406.18	$2.59M ₿406.18
2660	Honeyland HXD	$0.005803 ₿0.0000016	-2.44	$2.55M ₿392.88	$0.006097 ₿0.0000020	$0.005805 ₿0.0000016	$115.35K ₿3.99	$5.8M ₿1.68K	$2.55M ₿392.88
2661	Dolos The Bully BULLY	$0.002675	-16.83	$2.57M	$0.003257	$0.002437	$2.28M	$2.57M	$2.57M
2662	Brainlet BRAINLET	$0.002547	-5.32	$2.55M	$0.002728	$0.002079	$333.32K	$2.55M	$2.55M
2663	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2664	PoolTogether POOL	$0.3568 ₿0.0000070	-0.94	$2.56M ₿41.19	$0.3631 ₿0.0000071	$0.3506 ₿0.0000068	$2.57K ₿0.05	$3.57M ₿70.88	$2.56M ₿41.19
2665	FATCAT $FATCAT	$0.002795	4.43	$2.55M	$0.002849	$0.002676	$23.4K	$2.8M	$2.55M
2666	Spice SFI	$31.02 ₿0.00048	27.01	$2.52M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$276.47K ₿1.02	$2.9M ₿44.25	$2.52M ₿38.45
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.6 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Utility Cjournal UCJL	$9.36 ₿0.000099	0.50	$2.55M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$21.79K ₿2.19	$9.36B ₿99.94K	$2.55M ₿27.21
2669	A3S AA	$0.01054 ₿0.0000097	-22.34	$2.53M ₿0	$0.01361 ₿0.000011	$0.01034 ₿0.0000092	$2.64M ₿5.12	$3.16M ₿1.94K	$2.53M ₿0
2670	zJOE ZJOE	$0.1791 ₿0.0000090	-5.31	$2.53M ₿0	$0.1891 ₿0.0000092	$0.178 ₿0.0000072	$23.46 ₿1	$2.53M	$2.53M ₿0
2673	Tierion TNT	$0.00587 ₿0.000000093	0.40	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2675	ShibaDoge SHIBDOGE	$0 ₿0.	-2.59	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$4.06M ₿115.28	$2.53M ₿58.71
2677	Hxro HXRO	$0.004065 ₿0.0000013	-18.87	$2.54M ₿867.49	$0.005099 ₿0.0000014	$0.003989 ₿0.0000013	$2.2K ₿0.63	$4.09M ₿1.4K	$2.54M ₿867.49
2679	PAR Stablecoin PAR	$1.12 ₿0.000015	-2.80	$2.51M ₿33.47	$1.18 ₿0.000014	$1.11 ₿0.000013	$77.57K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2680	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.06	$2.51M	$1	$0.9952	$9.29K	$2.51M	$2.51M
2684	AIPad AIPAD	$0.013 ₿0.0000021	-0.92	$2.5M ₿212.75	$0.01359 ₿0.0000023	$0.01282 ₿0.0000021	$144.89K ₿8.04	$2.59M ₿428.61	$2.5M ₿212.75
2687	BoxBet BXBT	$0.02927 ₿0.0000026	-4.41	$2.5M ₿201.19	$0.03101 ₿0.0000027	$0.02848 ₿0.0000026	$167.62K ₿0.23	$2.79M ₿257.55	$2.5M ₿201.19
2689	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-3.29	$2.51M ₿71.84	$0.000000000095 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$6.33K ₿0.74	$2.96M ₿87.86	$2.51M ₿71.84
2690	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.1996 ₿0.0000019	$0.1893 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2691	Hera Finance HERA	$0.6013 ₿0.000061	-0.28	$2.55M ₿252.75	$0.6964 ₿0.000063	$0.5966 ₿0.000058	$43.59K ₿4.59	$6.01M ₿615.72	$2.55M ₿252.75
2693	深脑链 DBC	$0.000777 ₿0.000000073	-9.81	$2.48M ₿234.67	$0.000869 ₿0.000000077	$0.000748 ₿0.000000071	$97.98K ₿10.19	$7.74M ₿733.35	$2.48M ₿234.67
2694	Crash On Base CRASH	$0.002603	-18.41	$2.49M	$0.003243	$0.002561	$58.17K	$2.49M	$2.49M
2695	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02231 ₿0.00000021	$0.01741 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2696	LOULOU LOULOU	$0.002481	-2.46	$2.48M	$0.002577	$0.002421	$175.83K	$2.48M	$2.48M
2698	DeepFakeAI FAKEAI	$0.002594 ₿0.00000019	2.37	$2.49M ₿186.16	$0.002626 ₿0.00000023	$0.002448 ₿0.00000019	$45.5K ₿7.96	$2.49M ₿186.16	$2.49M ₿186.16
2699	EverRise RISE	$0.00003456 ₿0.0000000017	-5.92	$2.48M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003473 ₿0.0000000017	$470.2 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2700	LiquidDriver LQDR	$0.2431 ₿0.000010	-1.23	$2.47M ₿43.69	$0.264 ₿0.000010	$0.2413 ₿0.000010	$33.04K ₿0.42	$2.47M	$2.47M ₿43.69
2703	STARS STARS	$0.00005879	9.21	$2.51M	$0.00006145	$0.00005101	$52.81K	$2.51M	$2.51M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	GAM3S.GG G3	$0.005306 ₿0.0000026	-4.06	$2.45M ₿0	$0.005855 ₿0.0000032	$0.005138 ₿0.0000026	$617.77K ₿93.69	$5.29M ₿2.66K	$2.45M ₿0
2706	Vexanium VEX	$0.002462 ₿0.000000021	-5.02	$2.46M ₿21.39	$0.002599 ₿0.000000021	$0.002445 ₿0.000000020	$4.53K ₿0.27	$2.58M ₿22.43	$2.46M ₿21.39
2707	Ethos ETHOS	$0.001395	2.62	$2.47M	$0.001492	$0.001357	$480.03	$6.98M	$2.47M
2711	Solchat CHAT	$0.2764 ₿0.000092	-3.05	$2.52M ₿820.77	$0.2923 ₿0.00010	$0.2646 ₿0.000091	$64.6K ₿22.69	$2.53M ₿837.99	$2.52M ₿820.77
2713	Print Protocol PRINT	$0.0002713 ₿0.000000011	136.94	$2.76M ₿0	$0.0005493 ₿0.000000012	$0.0001134 ₿0.000000011	$1.33M ₿4.96	$2.76M ₿116.69	$2.76M ₿0
2715	Anchor Protocol ANC	$0.007043 ₿0.00000028	-6.61	$2.47M ₿99	$0.007542 ₿0.00000030	$0.00679 ₿0.00000027	$80.47K ₿2.18	$7.04M ₿282.54	$2.47M ₿99
2716	Qi Dao QI	$0.01674 ₿0.00000063	-2.41	$2.45M ₿52.98	$0.01741	$0.01665	$6.25 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2719	RNT RNT	$0.002469	-2.85	$2.47M	$0.002556	$0.002414	$81.76K	$2.47M	$2.47M
2720	Forgotten Playland FP	$0.0006109 ₿0.00000071	-4.38	$2.41M ₿391.31	$0.000653 ₿0.00000078	$0.000599 ₿0.00000071	$329.34K ₿7.01	$6.11M ₿7.12K	$2.41M ₿391.31
2721	GEEQ GEEQ	$0.04488 ₿0.0000038	-14.37	$2.53M ₿196.42	$0.05264 ₿0.0000040	$0.04448 ₿0.0000038	$228.38K ₿6.27	$4.63M ₿392.84	$2.53M ₿196.42
2724	HYDRA HYDRA	$0.0000003008	-9.74	$2.47M	$0.000000355	$0.0000002837	$13.68K	$2.47M	$2.47M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Dexsport DESU	$0.01272 ₿0.000000058	3.14	$2.44M ₿3.46	$0.01283 ₿0.000000072	$0.01231 ₿0.000000055	$3.63K ₿0.01	$9.86M ₿58.44	$2.44M ₿3.46
2726	Nostra NSTR	$0.02432	-0.67	$2.43M	$0.02554 ₿0.	$0.02427 ₿0.	$56.33K ₿0	$2.43M	$2.43M
2727	Gotti Token GOTTI	$49.76	-1.25	$2.49M	$51.11	$47.81	$206.6	$2.49M	$2.49M
2729	Spookyswap BOO	$0.2424 ₿0.000036	-7.69	$2.4M ₿367.38	$0.2711 ₿0.000038	$0.2326 ₿0.000033	$63.39K ₿9.63	$3.31M ₿505.9	$2.4M ₿367.38
2731	LibertAI LTAI	$0.152	-1.86	$2.43M	$0.1571	$0.1503	$70.73	$3.38M	$2.43M
2733	Evmos EVMOS	$0.004725 ₿0.0000010	-11.08	$2.42M ₿511.62	$0.005314 ₿0.0000010	$0.004725 ₿0.0000010	$3.85M ₿15.07	$4.73M ₿1.03K	$2.42M ₿511.62
2734	MicrovisionChain SPACE	$0.3961 ₿0.00027	-4.31	$2.41M ₿737.72	$0.4285 ₿0.00028	$0.3828 ₿0.00027	$105.4K ₿36.71	$8.32M ₿5.83K	$2.41M ₿737.72
2736	Asia Coin ASIA	$0.04815 ₿0.0000019	-11.55	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04805 ₿0.0000018	$8.01K ₿0.33	$4.82M ₿191.11	$2.41M ₿95.56
2740	SelfieDogCoin SELFIE	$0.002406	-8.36	$2.41M	$0.002688	$0.002174	$225.62K	$2.41M	$2.41M
2743	XAYA WCHI	$0.0416 ₿0.0000011	4.08	$2.4M ₿65.79	$0.04185 ₿0.0000011	$0.0346 ₿0.0000011	$6.49K ₿0.26	$3.22M ₿88.29	$2.4M ₿65.79
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07598 ₿0.00000073	$0.06964 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Epik Prime EPIK	$0.001972 ₿0.00000020	-1.58	$2.42M ₿216.08	$0.002011 ₿0.00000020	$0.001951 ₿0.00000020	$121.09K ₿4.69	$3.95M ₿410.41	$2.42M ₿216.08
2746	Mynth MNT	$0.0643	-2.26	$2.43M	$0.06674	$0.06176	$321.54	$6.42M	$2.43M
2750	EDUM EDUM	$0.3222 ₿0.000014	-8.78	$2.37M ₿30.81	$0.3532 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2751	Neiro NEIRO	$0.002369	-11.13	$2.37M	$0.002693	$0.002308	$5.19M	$2.37M	$2.37M
2752	Young Peezy AKA Pepe PEEZY	$0.002364 ₿0.000000035	-4.78	$2.36M ₿0	$0.002489 ₿0.000000049	$0.002077 ₿0.000000018	$12.34K ₿4.14	$2.36M ₿35.28	$2.36M ₿0
2753	neur.sh NEUR	$0.002642	-4.00	$2.4M	$0.002752	$0.002394	$3.9M	$2.64M	$2.4M
2754	Chudjak CHUD	$0.002612	-4.61	$2.42M	$0.00284	$0.002478	$100.11K	$2.42M	$2.42M
2760	Lumerin LMR	$0.003704 ₿0.0000010	2.89	$2.34M ₿638.35	$0.003714 ₿0.0000011	$0.00358 ₿0.00000095	$28.32K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2761	TAO INU TAONU	$0.002523 ₿0.00000018	-9.28	$2.34M ₿0	$0.002874 ₿0.00000019	$0.002283 ₿0.00000015	$68.23K ₿4.42	$2.34M ₿166.71	$2.34M ₿0
2762	GHOAD GHOAD	$0.0005834	-2.59	$2.33M	$0.000606	$0.0005638	$170.82K	$2.33M	$2.33M
2763	Ridotto RDT	$0.00741 ₿0.00000070	10.03	$2.33M ₿224.83	$0.007434 ₿0.00000073	$0.006625 ₿0.00000059	$127.3K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2765	Numogram GNON	$0.002347	-16.68	$2.35M	$0.002817	$0.002354	$4.69M	$2.35M	$2.35M
2766	Shido Network SHIDO	$0.0001292 ₿0.000000025	-4.77	$2.34M ₿454.65	$0.000141 ₿0.000000027	$0.0001259 ₿0.000000024	$276.99K ₿20.75	$2.34M ₿458.64	$2.34M ₿454.65
2767	Decentral Games DG	$0.002481 ₿0.00000057	-6.37	$2.33M ₿437.08	$0.002662 ₿0.00000062	$0.002479 ₿0.00000055	$37.15 ₿0	$2.33M ₿437.08	$2.33M ₿437.08
2769	ElonRWA ELONRWA	$0.00006464	-7.23	$2.33M	$0.00007072	$0.00006339	$14.8K	$4.51M	$2.33M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	KEKE Terminal KEKE	$0.002321	-12.49	$2.33M	$0.002652	$0.00228	$13.3K	$2.33M	$2.33M
2773	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-1.87	$2.3M ₿105.92	$8.28 ₿0.000080	$8 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2774	Xend Finance RWA	$0.01687 ₿0.0000033	-4.01	$2.3M ₿395.27	$0.01796 ₿0.0000036	$0.01651 ₿0.0000033	$42.69K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2775	MarsDAO MDAO	$0.02927 ₿0.0000025	0.92	$2.3M ₿194.87	$0.0294 ₿0.0000025	$0.029 ₿0.0000023	$81.8K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2776	BIDZ Coin BIDZ	$0.0007797 ₿0.00000020	-2.54	$2.3M ₿204.53	$0.0008201 ₿0.00000023	$0.00076 ₿0.00000019	$1.56K ₿1.16	$10.8M ₿2.85K	$2.3M ₿204.53
2777	Passage PASG	$0.001891 ₿0.00000068	-23.03	$2.32M ₿515.74	$0.002869 ₿0.00000068	$0.001881 ₿0.00000065	$34.67K ₿0.45	$2.53M ₿846.47	$2.32M ₿515.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}