22 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2535	Holdcoin HOLD	$0.0002187	-0.58	$2.19M	$0.0002275	$0.0002117	$179.98K	$2.19M	$2.19M
2536	OPCAT OPCAT	$0.1041	-6.56	$2.19M	$0.1142	$0.1028	$11.76K	$2.19M	$2.19M
2537	Pikamoon PIKA	$0.0001225 ₿0.000000027	3.25	$2.19M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$19.49K ₿8.73	$5.73M ₿1.36K	$2.19M ₿0
2538	티에리온 TNT	$0.005093 ₿0.000000093	0.64	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005055 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2539	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2540	메트로놈 MET	$0.2523 ₿0.000022	-2.89	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2513 ₿0.000021	$3.18K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2542	Virtua TVK	$0.02496 ₿0.0000031	0.36	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02445 ₿0.0000031	$3.83K ₿4.39	$29.95M ₿3.83K	$2.17M ₿565.82
2543	TPRO Network TPRO	$0.0019 ₿0.00000030	-0.18	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001889 ₿0.00000031	$28.71K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2544	Wrapped AyeAyeCoin WAAC	$0.3616	-1.01	$2.17M	$0.3663	$0.3491	$2.92K	$2.17M	$2.17M
2545	Wisdomise AI WSDM	$0.004438	0.43	$2.16M	$0.004455	$0.004387	$707.95K	$4.44M	$2.16M
2546	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2547	Suiswap SSWP	$0.0002166 ₿0.000000018	-2.16	$2.16M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$482.14K ₿10.13	$2.16M ₿187	$2.16M ₿187
2548	Wrapped SUI (Universal) USUI	$2.21	-2.41	$2.16M	$2.3	$2.17	$530.42K	$2.16M	$2.16M
2549	Spice SFI	$26.97 ₿0.00048	-1.32	$2.16M ₿38.45	$28.84 ₿0.00055	$25.79 ₿0.00047	$2.77K ₿1.02	$2.48M ₿44.25	$2.16M ₿38.45
2551	Andy ANDY	$0.002155 ₿0.00000035	13.12	$2.16M ₿0	$0.002271 ₿0.00000040	$0.001905 ₿0.00000017	$38.35K ₿36.67	$2.16M ₿340.48	$2.16M ₿0
2552	Tidecoin TDC	$0.1164	4.61	$2.15M	$0.1236	$0.1108	$270.09	$2.15M	$2.15M
2553	MindAI MDAI	$2.33 ₿0.00015	-0.34	$2.15M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.83K ₿1.89	$2.33M ₿155.12	$2.15M ₿149.04
2555	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.27	$2.13M	$1.02	$0.9815	$4.37K	$2.13M	$2.13M
2558	Balance Tokens BALN	$0.08097 ₿0.0000028	-1.47	$2.13M ₿0	$0.08304 ₿0.0000029	$0.08 ₿0.0000028	$1.53K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2559	Bitcicoin BITCI	$0.0002501 ₿0.000000021	1.60	$2.12M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$27.66K ₿10.14	$5.23M ₿443.55	$2.12M ₿180.13
2561	Vapor VAPOR	$0.002117	-2.15	$2.12M	$0.002178	$0.002112	$10.06K	$2.12M	$2.12M
2562	Friend.tech FRIEND	$0.02231	0.92	$2.12M	$0.02296	$0.02205	$192.14	$2.12M	$2.12M
2563	VOI Network VOI	$0.001117	-5.86	$2.11M	$0.001188	$0.001081	$16.97K	$11.18M	$2.11M
2564	리베인 REV	$0.000025 ₿0.0000000018	43.19	$2.11M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001743 ₿0.00000000088	$0.06 ₿0.03	$2.13M ₿78.69	$2.11M ₿78.22
2566	MarsDAO MDAO	$0.02688 ₿0.0000025	3.37	$2.11M ₿194.87	$0.02698 ₿0.0000025	$0.02591 ₿0.0000023	$67.82K ₿1.33	$2.58M ₿240.84	$2.11M ₿194.87
2568	Settled EthXY Token SEXY	$0.02109 ₿0.000022	-12.36	$2.11M ₿0	$0.02464 ₿0.000024	$0.02095 ₿0.000021	$27.02K ₿5.74	$2.11M	$2.11M ₿0
2570	Moonsama SAMA	$0.00283 ₿0.00000025	-2.36	$2.11M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$32.02K ₿1.36	$2.83M ₿251.16	$2.11M ₿135.53
2572	AI Network AIN	$0.007821 ₿0.00000054	0.08	$2.11M ₿138.93	$0.007861 ₿0.00000058	$0.007739 ₿0.00000053	$122.85K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2574	KEKE Terminal KEKE	$0.002116	-2.16	$2.1M	$0.002174	$0.002043	$11.5K	$2.1M	$2.1M
2575	FAYA FAYA	$0.0000001973 ₿0.0000000000032	-0.55	$2.1M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001969 ₿0.0000000000030	$21.34K ₿0.85	$19.75M ₿328.74	$2.1M ₿33.8
2576	KIP KIP	$0.001072	4.23	$2.1M	$0.001236	$0.000946	$641.67K	$10.72M	$2.1M
2577	Refund RFD	$0.000002099 ₿0.00000000010	3.23	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.000001999 ₿0.00000000010	$121.38K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2578	Okayeg OKAYEG	$0.000004989	6.38	$2.1M	$0.00000513	$0.00000465	$22.38K	$2.1M	$2.1M
2579	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2581	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	0.78	$2.09M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$3.46K ₿0.74	$2.47M ₿87.86	$2.09M ₿71.84
2583	Roko Network ROKO	$0.00001002 ₿0.00000000097	-10.32	$2.08M ₿191.75	$0.00001143 ₿0.0000000010	$0.000009929 ₿0.00000000084	$30.13K ₿2.5	$3.7M ₿360.08	$2.08M ₿191.75
2584	ONINO ONI	$0.05287 ₿0.0000053	-4.39	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$5.08K ₿1.91	$5.28M ₿541.46	$2.08M ₿193.87
2585	FARCANA FAR	$0.001673 ₿0.0000017	11.95	$2.08M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.08M ₿82.46	$8.35M ₿8.95K	$2.08M ₿607.69
2587	DePay DEPAY	$0.3118 ₿0.0000029	-0.29	$2.08M ₿19.76	$0.3137	$0.3102	$59.14 ₿0	$17.78M ₿169.25	$2.08M ₿19.76
2588	Stobox Token STBU	$0.0153 ₿0.0000036	-1.13	$2.07M ₿352.96	$0.01656 ₿0.0000038	$0.0153 ₿0.0000031	$96.65K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2589	Polkaswap PSWAP	$0.0005917 ₿0.000000031	345.72	$2.07M ₿114.78	$0.0006085 ₿0.000000032	$0.0001219 ₿0.000000023	$2.56K ₿0.2	$5.91M ₿319.8	$2.07M ₿114.78
2591	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2592	Mystery MYSTERY	$0.000000004898	1.43	$2.06M	$0.000000005252	$0.000000004742	$117.73K	$2.06M	$2.06M
2594	뫼비우스 MOBI	$0.004005 ₿0.00000016	-1.21	$2.06M ₿84.76	$0.004823 ₿0.00000016	$0.003855 ₿0.00000015	$6.33K ₿0.42	$3.56M ₿146.43	$2.06M ₿84.76
2595	International Stable Currency ISC	$1.84 ₿0.000024	-0.32	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.68K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2596	넥서스 NXS	$0.02568 ₿0.00000046	2.53	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$593.71 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2598	Arcas ARCAS	$0.02954 ₿0.0000030	0.25	$2.05M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$1.18K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2599	Wrapped XRP (Universal) UXRP	$2.12	-0.47	$2.05M	$2.16	$2.11	$260.9K	$2.05M	$2.05M
2601	Darwinia Network Native Token RING	$0.001207 ₿0.000000072	3.79	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$65.55K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2603	Rave KRAV	$0.002047 ₿0.00000062	-0.80	$2.05M ₿636.36	$0.00209 ₿0.00000095	$0.002035 ₿0.00000059	$72.52 ₿26.77	$20.47M ₿6.36K	$2.05M ₿636.36
2604	Defactor FACTR	$0.01682 ₿0.0000027	3.37	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01616 ₿0.0000026	$29.95K ₿7.21	$5.05M ₿816.11	$2.05M ₿310.35
2606	Nest Protocol NEST	$0.0003318 ₿0.000000055	-3.46	$2.04M ₿327.48	$0.0003601 ₿0.000000057	$0.0003043 ₿0.000000051	$302.79K ₿1.46	$3.45M ₿552.27	$2.04M ₿327.48
2608	OpenOcean OOE	$0.004057 ₿0.00000029	-1.20	$2.04M ₿148.08	$0.004106 ₿0.00000029	$0.004008 ₿0.00000029	$127.7K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2609	L2 Standard Bridged DAI (Base) DAI	$1	-0.51	$2.04M	$1.01	$0.9969	$429.29K	$2.04M	$2.04M
2610	Saber SBR	$0.0009103 ₿0.000000053	1.96	$2.04M ₿63.3	$0.0009579 ₿0.000000055	$0.0008852 ₿0.000000052	$88K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
2611	Turbos Finance TURBOS	$0.001099 ₿0.000000059	-1.64	$2.04M ₿97.3	$0.00114 ₿0.000000062	$0.001083 ₿0.000000059	$166.37K ₿11.29	$4.05M ₿221.51	$2.04M ₿97.3
2613	Fud the Pug FUD	$0.00000003534 ₿0.0000000000061	0.98	$2.03M ₿0	$0.00000003642 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$211.14K ₿22.64	$2.67M ₿616.68	$2.03M ₿0
2614	Paribus PBX	$0.0002748 ₿0.000000033	9.59	$2.03M ₿238.07	$0.0002908 ₿0.000000035	$0.0002465 ₿0.000000032	$287.26K ₿3.44	$2.55M ₿306.92	$2.03M ₿238.07
2615	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2616	Roco Finance ROCO	$0.02249 ₿0.0000050	0.18	$2.02M ₿129.77	$0.02252 ₿0.0000053	$0.02196 ₿0.0000046	$2.35K ₿4.67	$2.21M ₿499.29	$2.02M ₿129.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	KIRA Network KEX	$0.008996 ₿0.0000011	-3.08	$2.02M ₿259.83	$0.009341 ₿0.0000012	$0.008887 ₿0.0000011	$22.2K ₿5.51	$2.71M ₿347.99	$2.02M ₿259.83
2618	Osmosis allETH ETH	$1,785.82	-1.68	$2.02M	$1,828.34	$1,773.52	$443.14K	$2.02M	$2.02M
2619	Kaspy KASPY	$0.000006109	-6.33	$2.02M	$0.00000669	$0.0000059	$32.29K	$2.02M	$2.02M
2620	Waffles WAFFLES	$0.002023	-1.85	$2.02M	$0.00214	$0.001981	$219.03K	$2.02M	$2.02M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7401 ₿0.0000089	$0.4276 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01058 ₿0.00000012	$0.003496 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Silk SILK	$1.24 ₿0.000016	-0.73	$2.01M ₿63.29	$1.26 ₿0.000016	$1.24 ₿0.000015	$551.53K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2624	Freya the Chainbreaker FREYA	$0.009122	2.73	$2M	$0.009918	$0.008872	$92.69K	$2M	$2M
2627	Urolithin A $URO	$0.002006	0.39	$2M	$0.002482	$0.001998	$6.98M	$2M	$2M
2628	PINO PINO	$0.002019	-7.29	$2M	$0.002296	$0.001963	$44.43K	$2M	$2M
2630	Memes AI MEMESAI	$0.001995	-3.43	$2M	$0.002113	$0.001967	$21.79K	$2M	$2M
2631	Forgotten Playland FP	$0.0005438 ₿0.00000071	0.29	$1.99M ₿391.31	$0.0005722 ₿0.00000078	$0.0005391 ₿0.00000071	$541.15K ₿7.01	$5.54M ₿7.12K	$1.99M ₿391.31
2632	Rifampicin $RIF	$0.001986	1.20	$1.99M	$0.002728	$0.001958	$11.83M	$1.99M	$1.99M
2633	나브코인 NAV	$0.02576 ₿0.0000011	-6.60	$1.99M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.2K ₿0.62	$1.99M	$1.99M ₿86.38
2634	Catcoin CAT	$0.1351 ₿0.00000019	10.43	$1.99M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.49K ₿0	$2.78M	$1.99M ₿1.37
2636	Gotti Token GOTTI	$39.74	-0.23	$1.99M	$40.74	$38.65	$889.52	$1.99M	$1.99M
2637	Gala Music MUSIC	$0.01369 ₿0.0000017	2.10	$1.98M ₿184.09	$0.01396 ₿0.0000017	$0.01336 ₿0.0000017	$203.96K ₿94	$1.98M ₿184.09	$1.98M ₿184.09
2638	Domi DOMI	$0.00443 ₿0.00000069	1.56	$1.98M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$17.39K ₿4.05	$4.43M ₿692.83	$1.98M ₿242.58
2639	Lifeform LFT	$0.01648	-0.50	$1.98M	$0.0167	$0.01648	$25.98K	$16.49M	$1.98M
2641	NX Token NX	$0.05167	-2.63	$1.98M	$0.05419	$0.05125	$360.45	$5.16M	$1.98M
2642	Twin Protocol TWIN	$0.008087	-1.30	$1.97M	$0.009388	$0.008042	$28.68K	$8.09M	$1.97M
2648	sci-hub SCIHUB	$0.001961	-5.76	$1.96M	$0.002152	$0.001919	$573.55K	$1.96M	$1.96M
2649	LandX Governance Token LNDX	$0.1509 ₿0.000031	-2.08	$1.94M ₿213.47	$0.1557 ₿0.000034	$0.1511 ₿0.000031	$324.7K ₿11.52	$10.25M ₿2.07K	$1.94M ₿213.47
2650	Bitrock BROCK	$0.01959 ₿0.0000026	-2.84	$1.96M ₿266.13	$0.02068 ₿0.0000029	$0.01934 ₿0.0000026	$477.18K ₿3.25	$1.96M ₿266.13	$1.96M ₿266.13
2651	Nekocoin ((=ↀωↀ=))	$0.001137	-2.00	$1.96M	$0.001191	$0.001127	$327.44	$3.07M	$1.96M
2652	Fjord Foundry FJO	$0.1853	-0.86	$1.95M	$0.1899	$0.1843	$460.24K	$16.29M	$1.95M
2653	BRN Metaverse BRN	$0.07721 ₿0.0000095	-1.14	$1.95M ₿215.12	$0.08007 ₿0.000010	$0.07688 ₿0.0000091	$380.78K ₿16.6	$2.17M ₿2.19K	$1.95M ₿215.12
2654	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2655	Ēnosys HLN	$0.03614 ₿0.0000033	-4.93	$1.95M ₿132.42	$0.03801 ₿0.0000034	$0.03608 ₿0.0000033	$21.33K ₿1.12	$5.42M ₿501.73	$1.95M ₿132.42
2656	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	0.38	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005961 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2657	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001941	5.28	$1.94M	$0.001954	$0.001798	$47.98K	$1.94M	$1.94M
2658	Billy BILLY	$0.001965	-4.18	$1.94M	$0.002125	$0.001949	$1.79M	$1.94M	$1.94M
2659	AgentLayer AGENT	$0.005786	-1.62	$1.94M	$0.005916	$0.00569	$1.33M	$5.78M	$1.94M
2660	ApeScreener APES	$0.01936	-1.04	$1.94M	$0.02008	$0.01725	$20.78K	$1.94M	$1.94M
2662	CatSlap SLAP	$0.0004877	-3.06	$1.93M	$0.0005098	$0.0004863	$3.82K	$3.68M	$1.93M
2664	Wrapped Accumulate WACME	$0.007146 ₿0.00000016	-2.28	$1.92M ₿38.61	$0.007377 ₿0.00000042	$0.006987 ₿0.00000016	$84.85K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2666	Phil PHIL	$0.001921	-2.97	$1.92M	$0.002005	$0.001917	$1.57M	$1.92M	$1.92M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	8.68	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0004692 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}