22 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2589	Anchor Protocol ANC	$0.006779 ₿0.00000028	-11.44	$2.38M ₿99	$0.007713 ₿0.00000030	$0.006601 ₿0.00000027	$74.81K ₿2.18	$6.79M ₿282.54	$2.38M ₿99
2590	EverRise RISE	$0.0000331 ₿0.0000000017	-2.36	$2.37M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.34K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2592	EDUM EDUM	$0.3622 ₿0.000014	-0.24	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2594	Colony Avalanche Index CAI	$94.25 ₿0.0039	1.08	$2.36M ₿39.46	$96.19 ₿0.0040	$93.25 ₿0.0038	$1.06K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2595	Edge Matrix Computing EMC	$0.01074 ₿0.000026	13.86	$2.36M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$32.91K ₿10.02	$10.53M ₿26.37K	$2.36M ₿0
2596	Stash Inu STASH	$0.0002508 ₿0.000000024	4.42	$2.34M ₿0	$0.000251 ₿0.000000026	$0.00024 ₿0.000000021	$138.06K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2597	Vesper Finance VSP	$0.2768 ₿0.0000076	-1.29	$2.36M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$69.46 ₿0.26	$2.77M ₿76.84	$2.36M ₿65.42
2600	0xGasless 0XGAS	$0.2134 ₿0.0000070	25.18	$2.35M ₿77.29	$0.2225 ₿0.0000078	$0.1705 ₿0.0000068	$30.31K ₿0.41	$2.35M ₿77.29	$2.35M ₿77.29
2601	Bridged USD Coin (Manta Pacific) USDC	$0.9985 ₿0.000014	-0.28	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.7M ₿34.21	$2.35M	$2.35M ₿0
2602	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2206 ₿0.0000023	$0.212 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2603	Moonsama SAMA	$0.003155 ₿0.00000025	-0.99	$2.34M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.4K ₿1.36	$3.14M ₿251.16	$2.34M ₿135.53
2604	Unibright UBT	$0.01561 ₿0.0000014	7.08	$2.34M ₿222.66	$0.01559 ₿0.0000015	$0.01284 ₿0.0000013	$26.54K ₿0.8	$2.34M ₿222.66	$2.34M ₿222.66
2605	Ben the Dog BENDOG	$0.002332	3.21	$2.34M	$0.002503	$0.002229	$91.77K	$2.34M	$2.34M
2606	FlowX Finance FLX	$0.5706 ₿0.000016	4.58	$2.33M ₿19.2	$0.5905 ₿0.000018	$0.5456 ₿0.000016	$17.98K ₿0.45	$5.71M ₿168.7	$2.33M ₿19.2
2608	Bridged TrueUSD TUSD	$0.9952 ₿0.000014	0.72	$2.32M ₿0	$1.02 ₿0.000014	$0.9807 ₿0.000014	$214.41 ₿0.03	$2.32M	$2.32M ₿0
2611	Banano BAN	$0.001447 ₿0.00000011	0.98	$2.32M ₿173.45	$0.001544 ₿0.00000011	$0.001428 ₿0.00000010	$7.54K ₿0.37	$2.78M ₿212.65	$2.32M ₿173.45
2613	SelfieDogCoin SELFIE	$0.00232	-22.80	$2.31M	$0.003083	$0.002289	$279.09K	$2.31M	$2.31M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Roco Finance ROCO	$0.02469 ₿0.0000050	2.42	$2.31M ₿129.77	$0.02476 ₿0.0000053	$0.0241 ₿0.0000046	$93.34K ₿4.67	$2.46M ₿499.29	$2.31M ₿129.77
2619	BVM BVM	$0.09297 ₿0.000068	2.18	$2.31M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$40.01K ₿123.37	$9.28M ₿7.06K	$2.31M ₿0
2620	Chihuahua Chain HUAHUA	$0.00002082 ₿0.0000000025	0.62	$2.3M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$95.82K ₿3.84	$2.45M ₿262.69	$2.3M ₿257.04
2621	Metaverse Index MVI	$17.83 ₿0.00066	7.14	$2.3M ₿109.33	$17.96 ₿0.00069	$13.36 ₿0.00065	$22.63K ₿0.32	$2.29M ₿109.33	$2.3M ₿109.33
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8455 ₿0.0000089	$0.4885 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	ISKRA Token ISK	$0.005945 ₿0.0000036	7.05	$2.3M ₿513.66	$0.005945 ₿0.0000036	$0.005525 ₿0.0000034	$21.65K ₿1.86	$5.93M ₿3.64K	$2.3M ₿513.66
2624	Dolos The Bully BULLY	$0.00239	-15.05	$2.3M	$0.002896	$0.002274	$2.21M	$2.3M	$2.3M
2626	Boomer BOOMER	$0.002473 ₿0.000000057	6.02	$2.29M ₿0	$0.002538 ₿0.000000062	$0.002314 ₿0.000000037	$739.51K ₿2.45	$2.29M ₿52.87	$2.29M ₿0
2627	Real Smurf Cat SMURFCAT	$0.00002292 ₿0.0000000011	3.07	$2.29M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002224 ₿0.0000000011	$98.53K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2628	Gridcoin GRC	$0.004732 ₿0.000000099	-0.24	$2.29M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$290.46 ₿0	$2.37M	$2.29M ₿45.83
2629	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03385 ₿0.00000035	$0.02959 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2631	Pigcoin PIG	$0.0000007922 ₿0.00000000050	2.55	$2.28M ₿0	$0.0000008156 ₿0.00000000064	$0.000000768 ₿0.00000000050	$146.99K ₿3.11K	$2.28M ₿1.52K	$2.28M ₿0
2632	Bitcoin Pro BTCP	$17.6 ₿0.00037	7.61	$2.27M ₿48.04	$17.61 ₿0.00055	$14.67 ₿0.00036	$5.62K ₿0.11	$36.96M ₿782	$2.27M ₿48.04
2633	UpRock UPT	$0.01045	2.34	$2.27M	$0.01048	$0.01013	$79.23K	$10.43M	$2.27M
2634	Octavia VIA	$0.02911 ₿0.000015	10.66	$2.27M ₿227.94	$0.02939 ₿0.000017	$0.02616 ₿0.000015	$57.42K ₿8.95	$2.91M ₿1.59K	$2.27M ₿227.94
2635	Laika AI LKI	$0.005293	7.92	$2.27M	$0.005784	$0.004813	$406.43K	$5.29M	$2.27M
2636	SERO SERO	$0.005221 ₿0.000000067	2.59	$2.27M ₿27.76	$0.005345 ₿0.000000067	$0.005081 ₿0.000000065	$83.35K ₿6.42	$3.4M ₿43.55	$2.27M ₿27.76
2637	Bitcicoin BITCI	$0.0002666 ₿0.000000021	3.73	$2.27M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$55.31K ₿10.14	$5.58M ₿443.55	$2.27M ₿180.13
2638	VLaunch VPAD	$0.005002 ₿0.00000064	2.59	$2.26M ₿272.71	$0.005005 ₿0.00000064	$0.004872 ₿0.00000057	$80.81K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2639	Vexanium VEX	$0.002258 ₿0.000000021	0.66	$2.26M ₿21.39	$0.002313 ₿0.000000021	$0.00221 ₿0.000000020	$6.31K ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2640	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2641	Kaspy KASPY	$0.000006829	-5.06	$2.26M	$0.000007529	$0.000006669	$64.49K	$2.26M	$2.26M
2642	Ēnosys HLN	$0.04014 ₿0.0000033	-0.51	$2.26M ₿132.42	$0.04072 ₿0.0000034	$0.03998 ₿0.0000033	$72.54K ₿1.12	$6.02M ₿501.73	$2.26M ₿132.42
2643	PoolTogether POOL	$0.314 ₿0.0000070	-1.12	$2.25M ₿41.19	$0.3221 ₿0.0000071	$0.3051 ₿0.0000068	$6.3K ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2645	Salvium SAL	$0.07221	-5.52	$2.25M	$0.08214	$0.07174	$26.03K	$3.89M	$2.25M
2647	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2648	Polytrader by Virtuals POLY	$0.002248	85.86	$2.24M	$0.002386	$0.001209	$112.83K	$2.24M	$2.24M
2649	Warthog WART	$0.2509 ₿0.000011	6.68	$2.24M ₿0	$0.2767 ₿0.000012	$0.2303 ₿0.000010	$52.16K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2651	OSCAR OSCAR	$0.002513	-2.00	$2.24M	$0.002705	$0.002483	$316.11K	$2.24M	$2.24M
2652	MongCoin MONG	$0.00000000324 ₿0.00000000000025	-0.38	$2.24M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003217 ₿0.00000000000024	$1.81M ₿33.26	$2.24M	$2.24M ₿0
2653	STFX STFX	$0.003434 ₿0.00000089	1.38	$2.23M ₿552.1	$0.003436 ₿0.00000090	$0.003377 ₿0.00000085	$3.32K ₿0.95	$3.05M ₿886.01	$2.23M ₿552.1
2654	AI Agent Layer AIFUN	$0.004667	31.36	$2.23M	$0.004871	$0.003482	$170.52K	$2.32M	$2.23M
2655	Speedy SPEEDY	$0.002209	34.50	$2.23M	$0.002943	$0.001575	$406.76K	$2.23M	$2.23M
2656	MASQ MASQ	$0.0648 ₿0.0000037	6.66	$2.23M ₿128.55	$0.06668 ₿0.0000039	$0.06075 ₿0.0000037	$896.12 ₿1.24	$2.43M ₿140.21	$2.23M ₿128.55
2657	LOULOU LOULOU	$0.002226	-1.07	$2.23M	$0.002309	$0.002206	$189.61K	$2.23M	$2.23M
2658	아이온 ION	$104.57 ₿0.0054	13.60	$2.22M ₿116.95	$104.47 ₿0.0057	$91.92 ₿0.0054	$2.71K ₿0.07	$2.22M ₿116.95	$2.22M ₿116.95
2659	Dexsport DESU	$0.01161 ₿0.000000058	-0.17	$2.22M ₿3.46	$0.01168 ₿0.000000072	$0.01158 ₿0.000000055	$888.32 ₿0.01	$9.29M ₿58.44	$2.22M ₿3.46
2660	DucatusX DUCX	$0.007993 ₿0.000000086	-0.51	$2.22M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$19.82K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2662	ProximaX XPX	$0.0003422 ₿0.000000016	25.41	$2.22M ₿106.45	$0.0003441 ₿0.000000017	$0.000272 ₿0.000000015	$5.27K ₿0.65	$3.08M ₿147.81	$2.22M ₿106.45
2663	HMX HMX	$0.5638 ₿0.00011	-0.40	$2.21M ₿177.22	$0.5661 ₿0.00011	$0.5615 ₿0.00011	$16.2K ₿0.62	$5.64M ₿1.14K	$2.21M ₿177.22
2665	RNT RNT	$0.002208	-0.35	$2.21M	$0.002305	$0.002088	$119.33K	$2.21M	$2.21M
2666	메트로놈 MET	$0.2554 ₿0.000022	1.68	$2.21M ₿120.44	$0.2566 ₿0.000022	$0.2512 ₿0.000021	$1.84K ₿0.47	$3.67M ₿330.27	$2.21M ₿120.44
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Decimated DIO	$0.004058 ₿0.00000053	-1.13	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$328.97K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2670	Presearch PRE	$0.003727 ₿0.00000030	5.37	$2.2M ₿162.64	$0.003735 ₿0.00000030	$0.003511 ₿0.00000029	$6.69K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2672	Thruster THRUST	$0.01744	1.84	$2.19M	$0.01768	$0.01712	$762.91	$8.72M	$2.19M
2673	Epik Prime EPIK	$0.001788 ₿0.00000020	-2.40	$2.18M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$214.25K ₿4.69	$3.56M ₿410.41	$2.18M ₿216.08
2674	Refund RFD	$0.00000219 ₿0.00000000010	3.35	$2.19M ₿106.14	$0.00000224 ₿0.00000000010	$0.00000206 ₿0.00000000010	$94.17K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2675	f(x) Protocol FXN	$33.69 ₿0.0020	12.00	$2.19M ₿114.77	$34.24 ₿0.0022	$30.07 ₿0.0020	$54.32K ₿0.88	$37.81M ₿2.16K	$2.19M ₿114.77
2676	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.13	$2.18M	$1	$0.9959	$490.35K	$2.18M	$2.18M
2677	Witnet WIT	$0.001635 ₿0.00000013	-1.33	$2.18M ₿176.97	$0.001659 ₿0.00000013	$0.001629 ₿0.00000012	$20.17K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
2679	Saber SBR	$0.0009703 ₿0.000000053	-3.52	$2.18M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$129.63K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2680	FXN FXN	$0.002419	-1.30	$2.18M	$0.003376	$0.002423	$283.94K	$2.42M	$2.18M
2681	Spacemesh $SMH	$0.03024 ₿0.000048	1.88	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$830.46K ₿10.88	$2.17M	$2.17M ₿0
2682	Findora FRA	$0.0001874 ₿0.000000016	0.48	$2.17M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.81K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2683	Silly Dragon SILLY	$0.002168 ₿0.00000039	1.83	$2.17M ₿391.36	$0.002193 ₿0.00000041	$0.002121 ₿0.00000038	$1.7M ₿86.64	$2.17M ₿391.36	$2.17M ₿391.36
2684	나브코인 NAV	$0.0281 ₿0.0000011	-0.64	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02767 ₿0.00000095	$52.45K ₿0.62	$2.17M	$2.17M ₿86.38
2685	GET Protocol GET	$0.5169 ₿0.000042	3.46	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.19K ₿3.44	$11.85M ₿967.58	$2.17M ₿514.19
2686	LandWolf WOLF	$0.0002165	-1.67	$2.16M	$0.0002432	$0.0002163	$655.26K	$2.16M	$2.16M
2687	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2688	AVINOC AVINOC	$0.01292 ₿0.0000015	-21.54	$2.16M ₿264.92	$0.01647 ₿0.0000015	$0.0114 ₿0.0000014	$188.39 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
2689	Osmosis allETH ETH	$1,797.84	1.64	$2.15M	$1,824.9	$1,768.86	$1.09M	$2.15M	$2.15M
2690	Stobox Token STBU	$0.01595 ₿0.0000036	4.56	$2.15M ₿352.96	$0.01609 ₿0.0000038	$0.0149 ₿0.0000031	$109.27K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2691	Crashout CRASHOUT	$0.002152	35.29	$2.15M	$0.002193	$0.001584	$165.56K	$2.15M	$2.15M
2692	Kitten Haimer KHAI	$0.03985 ₿0.000021	6.67	$2.17M ₿0	$0.04247 ₿0.000025	$0.03726 ₿0.000018	$90.66K ₿8.14	$2.17M ₿1.19K	$2.17M ₿0
2693	Kenshi KNS	$0.002497 ₿0.00000047	-0.05	$2.15M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.53K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2694	AI Network AIN	$0.007976 ₿0.00000054	-2.04	$2.15M ₿138.93	$0.008204 ₿0.00000058	$0.007969 ₿0.00000053	$125.07K ₿2.28	$5.58M ₿380.61	$2.15M ₿138.93
2695	BRN Metaverse BRN	$0.085 ₿0.0000095	1.78	$2.15M ₿215.12	$0.08561 ₿0.000010	$0.08343 ₿0.0000091	$296.34K ₿16.6	$2.38M ₿2.19K	$2.15M ₿215.12
2696	Guacamole GUAC	$0.00000002177 ₿0.0000000000028	3.62	$2.14M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$38.66K ₿7.16	$2.14M ₿281.4	$2.14M ₿281.4
2697	UNKJD MBS	$0.003416 ₿0.00000030	-6.34	$2.14M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$56.91K ₿1.63	$3.42M ₿304.73	$2.14M ₿132.95
2698	Ctrl CTRL	$0.01037	4.60	$2.13M	$0.01148	$0.009917	$30.04K	$2.49M	$2.13M
2699	Evmos EVMOS	$0.004157 ₿0.0000010	18.75	$2.13M ₿511.62	$0.004157 ₿0.0000010	$0.0035 ₿0.0000010	$3.54M ₿15.07	$4.16M ₿1.03K	$2.13M ₿511.62
2700	FAYA FAYA	$0.0000002 ₿0.0000000000032	-0.35	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.3K ₿0.85	$20.03M ₿328.74	$2.13M ₿33.8
2701	Build On BNB BOB	$0.000000005049	-5.88	$2.12M	$0.000000005365	$0.000000004513	$235.34K	$2.12M	$2.12M
2702	Suicune HSUI	$0.008643 ₿0.00000033	32.74	$2.12M ₿0	$0.009564 ₿0.0000016	$0.006332 ₿0.00000033	$26.77K ₿0.31	$2.12M ₿396.55	$2.12M ₿0
2703	International Stable Currency ISC	$1.89 ₿0.000024	-0.16	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.34K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Commune AI COMAI	$0.03002 ₿0.000018	1.67	$2.11M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$138.75K ₿6.9	$30.02M ₿18.4K	$2.11M ₿1.2K
2709	Wrapped XRP (Universal) UXRP	$2.18	-0.43	$2.1M	$2.21	$2.17	$160.99K	$2.1M	$2.1M
2710	Bitrock BROCK	$0.02111 ₿0.0000026	-0.01	$2.1M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$336.1K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2711	XOXNO XOXNO	$0.03877	-5.10	$2.1M	$0.04087	$0.03706	$71.88K	$3.88M	$2.1M
2712	Rainbow Bridged DAI (Near Protocol) DAI	$0.986	-1.13	$2.1M	$1.02	$0.9867	$6.1K	$2.1M	$2.1M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}