22 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2633	Max on ETH MAXETH	$0.000002659	-1.37	$2.66M	$0.00000274	$0.00000256	$174.38K	$2.66M	$2.66M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Chain-key Ethereum CKETH	$2,605.7 ₿0.051	2.12	$2.66M ₿0	$2,604.06 ₿0.051	$2,487.47 ₿0.049	$3.34K ₿0.05	$2.66M	$2.66M ₿0
2636	Peng PENG	$0.02679 ₿0.0000040	7.07	$2.68M ₿406.18	$0.02705 ₿0.0000045	$0.02465 ₿0.0000032	$221.84K ₿110.29	$2.68M ₿406.18	$2.68M ₿406.18
2637	Rkey RKEY	$0.008074	5.70	$2.65M	$0.008118	$0.007599	$87.43K	$8.07M	$2.65M
2638	Frodo the Virtual Samurai FROG	$0.0005324	10.43	$2.66M	$0.0006865	$0.0004749	$705.1K	$2.66M	$2.66M
2639	LAOS Network LAOS	$0.008301	-5.02	$2.65M	$0.008741	$0.00813	$445.02	$8.3M	$2.65M
2640	Crust Network CRU	$0.0992 ₿0.000019	-5.93	$2.65M ₿594.4	$0.1054 ₿0.000021	$0.09841 ₿0.000019	$190.22K ₿18.48	$3.48M ₿624.17	$2.65M ₿594.4
2641	GET Protocol GET	$0.6429 ₿0.000042	4.38	$2.65M ₿514.19	$0.6443 ₿0.000044	$0.6122 ₿0.000039	$33.43 ₿3.44	$14.77M ₿967.58	$2.65M ₿514.19
2642	BITCOIN•BRO•BEAR (Runes) BRO	$0.002642	8.52	$2.64M	$0.002709	$0.00222	$7.14K	$2.64M	$2.64M
2643	Honeyland HXD	$0.006002 ₿0.0000016	-0.31	$2.64M ₿392.88	$0.00607 ₿0.0000020	$0.005705 ₿0.0000016	$125.53K ₿3.99	$6.01M ₿1.68K	$2.64M ₿392.88
2644	ISKRA Token ISK	$0.006683 ₿0.0000036	3.53	$2.64M ₿513.66	$0.007018 ₿0.0000036	$0.006452 ₿0.0000034	$37.75K ₿1.86	$6.66M ₿3.64K	$2.64M ₿513.66
2646	OSCAR OSCAR	$0.002956	-8.96	$2.64M	$0.003247	$0.002832	$451.72K	$2.64M	$2.64M
2647	FATCAT $FATCAT	$0.002891	5.05	$2.64M	$0.002927	$0.002707	$15.06K	$2.89M	$2.64M
2648	Skull of Pepe Token SKOP	$0.01753	6.44	$2.63M	$0.021	$0.01617	$374.72K	$2.63M	$2.63M
2650	GAM3S.GG G3	$0.005679 ₿0.0000026	5.58	$2.63M ₿0	$0.005788 ₿0.0000032	$0.005138 ₿0.0000026	$758.03K ₿93.69	$5.68M ₿2.66K	$2.63M ₿0
2651	Rizzmas RIZZMAS	$0.0000053	-6.34	$2.63M	$0.000005759	$0.00000518	$1.12M	$2.63M	$2.63M
2652	MicrovisionChain SPACE	$0.4309 ₿0.00027	6.55	$2.62M ₿737.72	$0.4469 ₿0.00028	$0.3779 ₿0.00027	$117.4K ₿36.71	$9.05M ₿5.83K	$2.62M ₿737.72
2654	enqAI ENQAI	$0.002656 ₿0.00000067	4.21	$2.63M ₿655.75	$0.002657 ₿0.00000077	$0.002157 ₿0.00000066	$76.98K ₿11.23	$2.66M ₿674.15	$2.63M ₿655.75
2655	TONToken TON	$0.009793 ₿0.00000040	-0.95	$2.63M ₿109.95	$0.009887 ₿0.00000044	$0.00961 ₿0.00000037	$19.5K ₿0.91	$3.92M ₿164.02	$2.63M ₿109.95
2656	UNKJD MBS	$0.004135 ₿0.00000030	-4.14	$2.59M ₿132.95	$0.004314 ₿0.00000033	$0.004136 ₿0.00000030	$27.46K ₿1.63	$4.14M ₿304.73	$2.59M ₿132.95
2657	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.62M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$468.17K ₿34.21	$2.62M	$2.62M ₿0
2658	Mirror Protocol MIR	$0.01675 ₿0.0000010	-2.36	$2.61M ₿165.81	$0.01715 ₿0.0000011	$0.0166 ₿0.0000010	$123.22K ₿5.82	$6.21M ₿393.75	$2.61M ₿165.81
2659	Crypto Asset Governance Alliance CAGA	$0.00004521 ₿0.0000000079	-0.93	$2.82M ₿468.84	$0.00004792 ₿0.0000000080	$0.0000417 ₿0.0000000077	$75.85K ₿15.62	$4.52M ₿799.13	$2.82M ₿468.84
2660	Tidecoin TDC	$0.1407	-0.12	$2.61M	$0.1475	$0.1389	$972.14	$2.61M	$2.61M
2661	VNX Gold VNXAU	$103.4 ₿0.0011	1.74	$2.6M ₿11.16	$104.38 ₿0.0011	$101.41 ₿0.0010	$41.94K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2662	Apeiron APRS	$0.01299 ₿0.000011	-0.81	$2.57M ₿0	$0.01333 ₿0.000013	$0.013 ₿0.000011	$133.98K ₿186.13	$13.01M ₿11.93K	$2.57M ₿0
2663	ShibaDoge SHIBDOGE	$0 ₿0.	2.86	$2.6M ₿58.71	$0 ₿0.	$0 ₿0.	$717.49 ₿0	$4.17M ₿115.28	$2.6M ₿58.71
2665	Dvision Network DVI	$0.0105 ₿0.00000051	0.11	$2.59M ₿127.08	$0.01068 ₿0.00000053	$0.01042 ₿0.00000049	$184.13K ₿14.52	$10.5M ₿514.95	$2.59M ₿127.08
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.52 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2671	Young Peezy AKA Pepe PEEZY	$0.002574 ₿0.000000035	14.02	$2.58M ₿0	$0.00258 ₿0.000000049	$0.002077 ₿0.000000018	$17.45K ₿4.14	$2.58M ₿35.28	$2.58M ₿0
2673	BoxBet BXBT	$0.03028 ₿0.0000026	2.14	$2.59M ₿201.19	$0.03029 ₿0.0000027	$0.02848 ₿0.0000026	$190.27K ₿0.23	$2.89M ₿257.55	$2.59M ₿201.19
2674	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-4.09	$2.58M ₿23.86	$0.00000937 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.83M ₿10.93	$5.47M ₿50.99	$2.58M ₿23.86
2675	Hera Finance HERA	$0.6084 ₿0.000061	-10.31	$2.57M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$43.87K ₿4.59	$6.07M ₿615.72	$2.57M ₿252.75
2676	Crash On Base CRASH	$0.002696	0.98	$2.58M	$0.002754	$0.002531	$18.65K	$2.58M	$2.58M
2679	LibertAI LTAI	$0.1483	-4.33	$2.38M	$0.1598	$0.1511	$372.76	$3.3M	$2.38M
2681	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2682	Utility Cjournal UCJL	$9.35 ₿0.000099	-0.98	$2.55M ₿27.21	$9.47 ₿0.00010	$9.17 ₿0.000099	$12.38K ₿2.19	$9.35B ₿99.94K	$2.55M ₿27.21
2683	Minted MTD	$0.01092 ₿0.00000073	2.45	$2.54M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$3.23K ₿0.29	$10.53M ₿686.76	$2.54M ₿144.89
2684	A3S AA	$0.01058 ₿0.0000097	1.25	$2.54M ₿0	$0.01087 ₿0.000011	$0.01045 ₿0.0000092	$2.94M ₿5.12	$3.17M ₿1.94K	$2.54M ₿0
2686	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.06	$2.54M ₿33.47	$1.18 ₿0.000014	$1.1 ₿0.000013	$78.15K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2688	Ethos ETHOS	$0.001428	2.40	$2.53M	$0.001428	$0.001385	$23.8	$7.14M	$2.53M
2689	Qi Dao QI	$0.01719 ₿0.00000063	2.73	$2.52M ₿52.98	$0.01722	$0.01663	$5.47 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2690	HYDRA HYDRA	$0.0000002989	1.33	$2.46M	$0.0000003181	$0.0000002837	$2.11K	$2.46M	$2.46M
2692	Sekuya Multiverse SKYA	$0.006318	-12.42	$2.52M	$0.007215	$0.006253	$173.79K	$6.32M	$2.52M
2693	Bitcoin 2 BTC2	$0.1391 ₿0.0000059	-3.12	$2.5M ₿107.27	$0.1449 ₿0.0000059	$0.139 ₿0.0000055	$1.26K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2695	티에리온 TNT	$0.005873 ₿0.000000093	0.44	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2697	DeepFakeAI FAKEAI	$0.002617 ₿0.00000019	5.79	$2.51M ₿186.16	$0.002842 ₿0.00000023	$0.002448 ₿0.00000019	$63.92K ₿7.96	$2.51M ₿186.16	$2.51M ₿186.16
2698	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.05	$2.51M	$1.01	$0.9951	$38.18K	$2.51M	$2.51M
2700	LiquidDriver LQDR	$0.246 ₿0.000010	1.29	$2.5M ₿43.69	$0.2478 ₿0.000010	$0.2413 ₿0.000010	$4.12K ₿0.42	$2.5M	$2.5M ₿43.69
2703	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2012 ₿0.0000019	$0.1908 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Forgotten Playland FP	$0.00063 ₿0.00000071	0.32	$2.49M ₿391.31	$0.0006369 ₿0.00000078	$0.000599 ₿0.00000071	$322.02K ₿7.01	$6.3M ₿7.12K	$2.49M ₿391.31
2707	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02248 ₿0.00000021	$0.01755 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2710	Stable STABLE	$2.5 ₿0.00010	-0.15	$2.48M ₿0	$2.61 ₿0.00010	$2.4 ₿0.000095	$324.29 ₿0.06	$2.48M	$2.48M ₿0
2711	Hxro HXRO	$0.004 ₿0.0000013	-3.23	$2.48M ₿867.49	$0.004189 ₿0.0000014	$0.003919 ₿0.0000013	$676.55 ₿0.63	$4M ₿1.4K	$2.48M ₿867.49
2712	Nostra NSTR	$0.02483	1.70	$2.48M	$0.02483 ₿0.	$0.02427 ₿0.	$58.28K ₿0	$2.48M	$2.48M
2713	BIDZ Coin BIDZ	$0.0008398 ₿0.00000020	4.97	$2.48M ₿204.53	$0.0008489 ₿0.00000023	$0.0007699 ₿0.00000019	$2.48K ₿1.16	$11.63M ₿2.85K	$2.48M ₿204.53
2714	LOULOU LOULOU	$0.002486	0.49	$2.49M	$0.002517	$0.002409	$180.69K	$2.49M	$2.49M
2718	PoolTogether POOL	$0.3443 ₿0.0000070	-3.44	$2.47M ₿41.19	$0.3587 ₿0.0000071	$0.3408 ₿0.0000068	$19.17K ₿0.05	$3.44M ₿70.88	$2.47M ₿41.19
2720	Shido Network SHIDO	$0.0001367 ₿0.000000025	2.01	$2.46M ₿454.65	$0.0001396 ₿0.000000027	$0.0001259 ₿0.000000024	$287.71K ₿20.75	$2.46M ₿458.64	$2.46M ₿454.65
2721	GEEQ GEEQ	$0.04525 ₿0.0000038	0.13	$2.47M ₿196.42	$0.04768 ₿0.0000040	$0.0437 ₿0.0000038	$218.99K ₿6.27	$4.53M ₿392.84	$2.47M ₿196.42
2722	RNT RNT	$0.002452	-0.97	$2.45M	$0.002498	$0.002386	$117.06K	$2.45M	$2.45M
2724	Metaverse Index MVI	$19.33 ₿0.00066	-5.04	$2.45M ₿109.33	$20.6 ₿0.00069	$18.99 ₿0.00065	$36.01K ₿0.32	$2.45M ₿109.33	$2.45M ₿109.33
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	zJOE ZJOE	$0.1731 ₿0.0000090	0.57	$2.44M ₿0	$0.1742 ₿0.0000092	$0.1677 ₿0.0000072	$101.1 ₿1	$2.44M	$2.44M ₿0
2727	EverRise RISE	$0.0000341 ₿0.0000000017	-2.77	$2.44M ₿128.62	$0.0000358 ₿0.0000000019	$0.00003409 ₿0.0000000017	$1K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2729	Epik Prime EPIK	$0.001985 ₿0.00000020	0.49	$2.43M ₿216.08	$0.001992 ₿0.00000020	$0.001948 ₿0.00000020	$100.01K ₿4.69	$3.97M ₿410.41	$2.43M ₿216.08
2730	OctonetAI OCTO	$0.02428	11.16	$2.43M	$0.0254	$0.02144	$196.92K	$2.43M	$2.43M
2731	AIPad AIPAD	$0.01261 ₿0.0000021	-6.23	$2.43M ₿212.75	$0.01357 ₿0.0000023	$0.01257 ₿0.0000021	$124.17K ₿8.04	$2.51M ₿428.61	$2.43M ₿212.75
2733	Dexsport DESU	$0.01262 ₿0.000000058	0.80	$2.42M ₿3.46	$0.01287 ₿0.000000072	$0.01243 ₿0.000000055	$4.78K ₿0.01	$9.79M ₿58.44	$2.42M ₿3.46
2737	Asia Coin ASIA	$0.04834 ₿0.0000019	0.07	$2.42M ₿95.56	$0.04834 ₿0.0000097	$0.04799 ₿0.0000018	$6.99K ₿0.33	$4.83M ₿191.11	$2.42M ₿95.56
2738	Mynth MNT	$0.06381	-0.06	$2.41M	$0.06544	$0.06171	$490.93	$6.37M	$2.41M
2739	Anchor Protocol ANC	$0.006866 ₿0.00000028	-3.91	$2.41M ₿99	$0.007204 ₿0.00000030	$0.00679 ₿0.00000027	$83.35K ₿2.18	$6.87M ₿282.54	$2.41M ₿99
2740	XAYA WCHI	$0.04188 ₿0.0000011	18.48	$2.41M ₿65.79	$0.04261 ₿0.0000011	$0.03485 ₿0.0000011	$7.82K ₿0.26	$3.24M ₿88.29	$2.41M ₿65.79
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07659 ₿0.00000073	$0.0702 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	Morpheus Labs MIND	$0.001593 ₿0.000000062	104.05	$2.39M ₿108.22	$0.002027 ₿0.000000067	$0.000781 ₿0.000000058	$384.96K ₿18.22	$3.17M ₿131.73	$2.39M ₿108.22
2747	버스트코인 SIGNA	$0.001097 ₿0.000000018	9.44	$2.39M ₿40.92	$0.00114 ₿0.000000019	$0.001 ₿0.000000018	$3.61K ₿0.04	$2.39M ₿40.92	$2.39M ₿40.92
2749	SuiPad SUIP	$0.03473 ₿0.0000015	16.41	$2.41M ₿105.35	$0.03466 ₿0.0000016	$0.0292 ₿0.0000015	$211.4K ₿1.96	$3.49M ₿159.56	$2.41M ₿105.35
2751	Evmos EVMOS	$0.004657 ₿0.0000010	-9.85	$2.39M ₿511.62	$0.005166 ₿0.0000010	$0.004518 ₿0.0000010	$4.88M ₿15.07	$4.66M ₿1.03K	$2.39M ₿511.62
2753	Chickencoin CHKN	$0.00000003466 ₿0.0000000000072	-8.69	$2.39M ₿0	$0.00000003857 ₿0.0000000000080	$0.00000003422 ₿0.0000000000066	$152.11K ₿31.11	$2.39M ₿462.5	$2.39M ₿0
2754	Gotti Token GOTTI	$47.58	-2.70	$2.38M	$49.97	$47.21	$616.2	$2.38M	$2.38M
2755	KEKE Terminal KEKE	$0.002375	2.72	$2.38M	$0.002418	$0.00228	$5.56K	$2.38M	$2.38M
2756	Vexanium VEX	$0.002372 ₿0.000000021	-6.03	$2.37M ₿21.39	$0.002524 ₿0.000000021	$0.002366 ₿0.000000020	$935.69 ₿0.27	$2.49M ₿22.43	$2.37M ₿21.39
2757	Ridotto RDT	$0.007531 ₿0.00000070	13.63	$2.37M ₿224.83	$0.007537 ₿0.00000073	$0.006628 ₿0.00000059	$114.79K ₿3.15	$3.77M ₿354.59	$2.37M ₿224.83
2758	EDUM EDUM	$0.3249 ₿0.000014	0.86	$2.37M ₿30.81	$0.3256 ₿0.000014	$0.3221 ₿0.000014	$1.26K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2759	GHOAD GHOAD	$0.0005915	2.15	$2.37M	$0.0006155	$0.0005699	$170.98K	$2.37M	$2.37M
2761	Brainlet BRAINLET	$0.002363	2.08	$2.36M	$0.002552	$0.002295	$167.36K	$2.36M	$2.36M
2762	딥브레인체인 DBC	$0.0007423 ₿0.000000073	-3.48	$2.35M ₿234.67	$0.0007816 ₿0.000000077	$0.0007341 ₿0.000000071	$98.67K ₿10.19	$7.34M ₿733.35	$2.35M ₿234.67
2766	Spice SFI	$29.35 ₿0.00048	22.43	$2.35M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$322.57K ₿1.02	$2.7M ₿44.25	$2.35M ₿38.45
2767	TEH EPIK DUCK EPIK	$0.00278 ₿0.00000018	7.40	$2.35M ₿0	$0.002781 ₿0.00000022	$0.002454 ₿0.00000014	$500.5K ₿34.17	$2.35M ₿184.9	$2.35M ₿0
2768	Spheroid Universe SPH	$0.0008884 ₿0.000000042	2.51	$2.35M ₿93.32	$0.0008884 ₿0.000000043	$0.0008597 ₿0.000000041	$11.34 ₿0.83	$2.35M ₿93.32	$2.35M ₿93.32
2769	Defit DEFIT	$0.07537 ₿0.0000030	3.15	$2.35M ₿85.4	$0.07544 ₿0.0000031	$0.07208 ₿0.0000030	$80.33 ₿0.09	$3.76M ₿151.39	$2.35M ₿85.4
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Lumerin LMR	$0.003702 ₿0.0000010	2.16	$2.34M ₿638.35	$0.003836 ₿0.0000011	$0.003619 ₿0.00000095	$29.15K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2771	Numogram GNON	$0.002331	-3.84	$2.34M	$0.002469	$0.002281	$4.76M	$2.34M	$2.34M
2772	Sallar ALL	$0.0009185	-4.14	$2.38M	$0.001012	$0.000849	$101.09K	$2.38M	$2.38M
2773	Solchat CHAT	$0.2609 ₿0.000092	-5.53	$2.35M ₿820.77	$0.2807 ₿0.00010	$0.2582 ₿0.000091	$71.49K ₿22.69	$2.35M ₿837.99	$2.35M ₿820.77
2775	Spookyswap BOO	$0.2361 ₿0.000036	0.83	$2.33M ₿367.38	$0.2549 ₿0.000038	$0.2326 ₿0.000033	$58.53K ₿9.63	$3.21M ₿505.9	$2.33M ₿367.38
2778	Decentral Games DG	$0.002482 ₿0.00000057	-6.63	$2.32M ₿437.08	$0.002659 ₿0.00000062	$0.002479 ₿0.00000055	$73.2 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}