22 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4070	Solama SOLAMA	$0.001067 ₿0.00000031	3.53	$721.46K ₿210.78	$0.00107 ₿0.00000033	$0.001013 ₿0.00000031	$152.28K ₿4.18	$721.46K ₿213.94	$721.46K ₿210.78
4071	VOI Network VOI	$0.0003628	0.23	$719.33K	$0.0003714	$0.0003564	$758.92	$3.63M	$719.33K
4073	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4074	Mner Club LTMNER	$0.8751	6.53	$717.89K	$0.887 ₿0.	$0.8078 ₿0.	$36.25K ₿0	$801.52K	$717.89K
4079	Unifi Protocol DAO UNFI	$0.09081 ₿0.000077	-0.37	$716.52K ₿610.25	$0.09214 ₿0.000081	$0.09 ₿0.000077	$246.12K ₿226.9	$908.16K ₿773.47	$716.52K ₿610.25
4081	Hakka Finance HAKKA	$0.002451 ₿0.000000051	16.65	$717.03K ₿14.96	$0.002455 ₿0.000000051	$0.002074 ₿0.000000042	$24.62K ₿0.01	$1.15M ₿27.88	$717.03K ₿14.96
4086	neuron ICP NICP	$3.99	2.12	$714.21K	$4.04	$3.88	$2.92	$714.21K	$714.21K
4087	Nailong NAILONG	$0.0007148	2.42	$714.01K	$0.000714	$0.000682	$6.42K	$714.01K	$714.01K
4090	AVINOC AVINOC	$0.004256 ₿0.0000015	3.99	$710.97K ₿264.92	$0.004295 ₿0.0000015	$0.00365 ₿0.0000014	$189.68 ₿0.85	$4.26M ₿1.59K	$710.97K ₿264.92
4098	Dogechain DC	$0.000009389 ₿0.000000011	-0.44	$708.08K ₿331.9	$0.0000097 ₿0.000000012	$0.00000912 ₿0.000000011	$70.87K ₿38.95	$1.59M ₿2.01K	$708.08K ₿331.9
4099	GM.AI GM	$0.002015	-0.74	$705.57K	$0.002031	$0.002004	$33.78	$2.02M	$705.57K
4100	Vector Smart Gas VSG	$0.0001089 ₿0.000000029	-4.04	$703.79K ₿0	$0.0001136 ₿0.000000031	$0.0001086 ₿0.000000029	$154.72K ₿0.55	$703.79K ₿301.99	$703.79K ₿0
4102	MerlinSwap MP	$0.0002235 ₿0.000000097	-0.72	$704.25K ₿308.04	$0.0002264 ₿0.00000010	$0.0002216 ₿0.00000010	$15.87K ₿19.83	$4.69M ₿2.05K	$704.25K ₿308.04
4103	PKT PKT	$0.0001924 ₿0.000000050	2.94	$704.19K ₿218.24	$0.000193 ₿0.000000056	$0.0001869 ₿0.000000048	$142.6 ₿1.35	$1.15M ₿304.35	$704.19K ₿218.24
4104	에토스 VGX	$0.0007695 ₿0.0000015	-4.53	$703.41K ₿435.9	$0.0008062 ₿0.0000015	$0.0007686 ₿0.0000014	$536.56K ₿114.66	$705.36K ₿439.69	$703.41K ₿435.9
4108	U Coin U	$0.002807	-3.38	$701.94K	$0.002929	$0.002792	$50.13K	$701.94K	$701.94K
4109	Astroport ASTRO	$0.001656 ₿0.0000022	-4.98	$701.67K ₿969.85	$0.001984 ₿0.0000023	$0.001523 ₿0.0000022	$4.58K ₿2.1	$1.82M ₿2.52K	$701.67K ₿969.85
4111	PLAY PLAY	$0.0009405	-0.38	$699.86K	$0.0009572	$0.0009254	$580.13	$940.6K	$699.86K
4116	Mute MUTE	$0.01745 ₿0.0000091	0.31	$698.32K ₿364.68	$0.01753 ₿0.0000093	$0.01704 ₿0.0000087	$48.19 ₿1.35	$698.32K ₿364.68	$698.32K ₿364.68
4117	GameSwift GSWIFT	$0.001595 ₿0.0000069	1.46	$697.89K ₿386.81	$0.001653 ₿0.0000072	$0.001481 ₿0.0000068	$32.95K ₿12.38	$1.23M ₿9.62K	$697.89K ₿386.81
4119	Toad Killer $TOAD	$0.000000001654 ₿0.000000000000087	-3.20	$696.42K ₿0	$0.000000001726 ₿0.000000000000088	$0.00000000142 ₿0.000000000000074	$60.26K ₿0.33	$696.42K ₿37.13	$696.42K ₿0
4120	Toad (SOL) $TOAD	$0.000000001645	-0.93	$691.59K	$0.000000001681	$0.000000001604	$4.69K	$691.59K	$691.59K
4122	Areum AREA	$0.005897 ₿0.0000017	-6.66	$695.07K ₿208.13	$0.006318 ₿0.0000017	$0.00569 ₿0.0000016	$1.43K ₿13.4	$1.45M ₿428.26	$695.07K ₿208.13
4125	DUKO DUKO	$0.00006922 ₿0.000000021	0.57	$692.15K ₿0	$0.00006944 ₿0.000000026	$0.0000671 ₿0.000000017	$172.38K ₿27.48	$692.15K ₿214.96	$692.15K ₿0
4128	ElonRWA ELONRWA	$0.00002207	0.38	$689.93K	$0.00002211	$0.00002129	$357.12	$1.54M	$689.93K
4129	Whales Market WHALES	$0.02646 ₿0.000025	3.99	$688.56K ₿532.49	$0.02663 ₿0.000027	$0.02482 ₿0.000020	$5.82K ₿87.88	$2.64M ₿2.51K	$688.56K ₿532.49
4130	Phil PHIL	$0.000689	-2.51	$689.08K	$0.0007198	$0.0006839	$356.23K	$689.08K	$689.08K
4132	Neurahub NEURA	$0.008196 ₿0.00000056	2.17	$686.92K ₿0	$0.008254 ₿0.00000066	$0.008022 ₿0.00000047	$154.55 ₿3.05	$819.63K ₿55.98	$686.92K ₿0
4133	SEIYAN SEIYAN	$0.0008806 ₿0.00000017	10.70	$686.83K ₿0	$0.0009022 ₿0.00000020	$0.0007702 ₿0.00000016	$12.32K ₿2.79	$880.65K ₿174.51	$686.83K ₿0
4134	BSCPAD BSCPAD	$0.008614 ₿0.0000023	-1.32	$686.48K ₿191.95	$0.008732 ₿0.0000024	$0.008412 ₿0.0000018	$12.17K ₿17.36	$1.52M ₿425.52	$686.48K ₿191.95
4136	Rejuve.AI RJV	$0.00128 ₿0.00000049	-0.25	$686.74K ₿266.12	$0.001306 ₿0.00000053	$0.001234 ₿0.00000049	$295.1K ₿6.67	$1.28M ₿496.24	$686.74K ₿266.12
4137	Brainlet BRAINLET	$0.0006855	-8.71	$684.88K	$0.0007532	$0.0006676	$20.88K	$684.88K	$684.88K
4138	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4139	Peng PENG	$0.006816 ₿0.0000040	-0.12	$681.65K ₿406.18	$0.006864 ₿0.0000045	$0.006609 ₿0.0000032	$182.51K ₿110.29	$681.65K ₿406.18	$681.65K ₿406.18
4140	솔트 SALT	$0.007782 ₿0.00000026	5.99	$680.79K ₿23.56	$0.00783 ₿0.00000033	$0.007196 ₿0.00000024	$466.37 ₿0.28	$933.88K ₿32.32	$680.79K ₿23.56
4141	XSL Labs SYL	$0.00008784 ₿0.0000000065	-1.11	$678.96K ₿0	$0.00008891 ₿0.0000000066	$0.00008242 ₿0.0000000063	$31.32K ₿2.11	$862.63K ₿52.85	$678.96K ₿0
4147	eVa-ai $EVA	$0.008458	-1.40	$677.7K	$0.008578	$0.008125	$2.14K	$846.38K	$677.7K
4148	Kite KITE	$0.7965 ₿0.00024	-3.71	$677.01K ₿0	$0.8339 ₿0.00025	$0.7781 ₿0.00022	$1.63K ₿0.42	$680.9K ₿249.57	$677.01K ₿0
4149	MAX MAX	$0.0006761	-0.14	$676.53K	$0.0006787	$0.0006577	$204.91K	$676.53K	$676.53K
4150	XMON XMON	$267.91 ₿0.013	-3.05	$676.13K ₿33.12	$277.34 ₿0.013	$260.07 ₿0.012	$2.26K ₿0.37	$2.68M ₿131.22	$676.13K ₿33.12
4152	Bingus The Cat BINGUS	$0.0006757 ₿0.0000000076	4.52	$675.6K ₿0	$0.0007488 ₿0.000000010	$0.0006463 ₿0.0000000070	$614.79 ₿0.19	$675.6K ₿7.61	$675.6K ₿0
4153	Arbitrove Governance Token TROVE	$0.002252 ₿0.000000083	-0.23	$675.72K ₿25.1	$0.002257 ₿0.000000086	$0.002173 ₿0.000000081	$225.63 ₿1.74	$2.25M ₿83.68	$675.72K ₿25.1
4154	ORBIT GRIFT	$0.0007706	4.02	$677.95K	$0.0007768	$0.0007195	$441.26K	$770.43K	$677.95K
4158	PoolTogether POOL	$0.09382 ₿0.0000070	2.37	$672.98K ₿41.19	$0.09389 ₿0.0000071	$0.08983 ₿0.0000068	$2.77K ₿0.05	$938.29K ₿70.88	$672.98K ₿41.19
4167	Burrow BRRR	$0.0011 ₿0.00000012	3.01	$667.2K ₿73.87	$0.001102 ₿0.00000013	$0.001047 ₿0.00000012	$3.38 ₿0	$1.1M ₿121.86	$667.2K ₿73.87
4168	ZBIT•BLUE•BITCOIN ZBIT	$0.03177 ₿0.000039	-2.48	$667.2K ₿893.25	$0.03275 ₿0.000086	$0.0309 ₿0.000034	$488.49 ₿13.75	$667.2K ₿893.25	$667.2K ₿893.25
4171	Ridotto RDT	$0.002121 ₿0.00000070	-0.78	$668.14K ₿224.83	$0.003008 ₿0.00000073	$0.002093 ₿0.00000059	$8.4 ₿3.15	$1.06M ₿354.59	$668.14K ₿224.83
4172	FourCoin FOUR	$0.0000015 ₿0.000000000039	0.45	$665.8K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$59.97K ₿4.08	$665.8K ₿17.51	$665.8K ₿17.51
4173	Anon ANON	$0.0006663	-2.02	$666.36K	$0.0007	$0.0006574	$87.77K	$666.36K	$666.36K
4175	nomnom NOMNOM	$0.0006676	-6.52	$667.3K	$0.0007567	$0.0006656	$145.94K	$667.3K	$667.3K
4177	Jupiter JUP	$0.0006645 ₿0.000000018	3.22	$664.57K ₿18.16	$0.0006666 ₿0.000000018	$0.0005612 ₿0.000000016	$40.27K ₿0.81	$664.57K ₿18.16	$664.57K ₿18.16
4181	Basilisk BSX	$0.00002809 ₿0.0000000022	0.55	$662.36K ₿52.46	$0.00003028 ₿0.0000000023	$0.00002409 ₿0.0000000022	$47.53K ₿0.3	$1.38M ₿109.05	$662.36K ₿52.46
4188	ADAPad ADAPAD	$0.001757 ₿0.00000012	-8.43	$653.09K ₿47.36	$0.001957 ₿0.00000013	$0.001706 ₿0.00000012	$12.09K ₿0.28	$653.09K ₿47.36	$653.09K ₿47.36
4189	Injective Quants QUNT	$0.001085	1.19	$656.64K	$0.001097	$0.001051	$2.54K	$656.64K	$656.64K
4192	Skibidi Toilet SKBDI	$0.008758	4.17	$656.17K	$0.008867	$0.007872	$469.86K	$656.17K	$656.17K
4194	GameZone GZONE	$0.001564 ₿0.00000032	-5.69	$655.78K ₿135.02	$0.001659 ₿0.00000034	$0.001561 ₿0.00000031	$12.9K ₿0.54	$655.78K ₿135.02	$655.78K ₿135.02
4197	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4198	Clarity CLARITY	$0.0007684	-0.07	$654.46K	$0.000769	$0.0007664	$3.19	$1.54M	$654.46K
4200	Boomer BOOMER	$0.000706 ₿0.000000057	0.35	$654.51K ₿0	$0.0007152 ₿0.000000062	$0.0006545 ₿0.000000037	$5.2K ₿2.45	$654.51K ₿52.87	$654.51K ₿0
4201	Charles the Chad CHAD	$0.0006525	0.98	$652.56K	$0.0006528	$0.0006147	$738.18	$652.56K	$652.56K
4204	Kommunitas KOM	$0.0003921 ₿0.000000040	-0.13	$651.31K ₿67.92	$0.000394 ₿0.000000048	$0.0003836 ₿0.000000039	$99.72K ₿13.27	$784.36K ₿81.48	$651.31K ₿67.92
4205	MCH Coin MCHC	$0.01772 ₿0.0000012	-0.27	$651.04K ₿42.68	$0.01861 ₿0.0000013	$0.01686 ₿0.0000012	$2.56K ₿2.67	$669.36K ₿43.97	$651.04K ₿42.68
4208	Nekocoin ((=ↀωↀ=))	$0.0003412	0.30	$649.79K	$0.0003436	$0.0003338	$1.67K	$921.38K	$649.79K
4209	Strategic Bitcoin Reserve SBR	$0.03091	13.51	$650.41K	$0.03229	$0.02548	$613.52K	$650.41K	$650.41K
4211	Orbofi AI OBI	$0.0004513 ₿0.00000031	-2.66	$647.15K ₿143.74	$0.000472 ₿0.00000032	$0.0004485 ₿0.00000031	$35.95K ₿6.04	$902.61K ₿633.77	$647.15K ₿143.74
4212	MOAI MOAI	$0.006484 ₿0.00000039	11.50	$648.13K ₿0	$0.0353 ₿0.00000040	$0.0307 ₿0.00000035	$14.66 ₿0.53	$648.13K ₿37.41	$648.13K ₿0
4213	Circuits of Value COVAL	$0.0003608 ₿0.00000043	-4.97	$644.04K ₿757.21	$0.0003816 ₿0.00000045	$0.0003605 ₿0.00000042	$15.3K ₿16.85	$644.04K ₿757.21	$644.04K ₿757.21
4215	Mirrored Ether METH	$2.83 ₿0.000050	0.16	$646.32K ₿11.59	$2.83 ₿0.000051	$2.73 ₿0.000050	$150.52K ₿8.29	$646.32K ₿11.59	$646.32K ₿11.59
4216	DeFi Kingdoms Crystal CRYSTAL	$0.00421 ₿0.00000017	0.27	$646.28K ₿25.15	$0.004258 ₿0.00000017	$0.004105 ₿0.00000017	$3.9K ₿0.39	$992.34K ₿42.7	$646.28K ₿25.15
4219	Kizuna KIZUNA	$0.000000000671 ₿0.00000000000022	15.03	$645.06K ₿213.6	$0.000000000686 ₿0.00000000000026	$0.000000000565 ₿0.00000000000021	$5.68K ₿2.75	$645.06K ₿213.6	$645.06K ₿213.6
4222	NikolAI NIKO	$0.0006425	-5.98	$642.52K	$0.0006833	$0.0006202	$13.17K	$642.52K	$642.52K
4224	MahaDAO MAHA	$0.09808 ₿0.000032	-0.86	$642.1K ₿172.33	$0.09922 ₿0.000032	$0.09682 ₿0.000031	$66.79K ₿6.07	$971K ₿322.03	$642.1K ₿172.33
4226	GEEQ GEEQ	$0.01171 ₿0.0000038	2.82	$638.44K ₿196.42	$0.01195 ₿0.0000040	$0.01125 ₿0.0000038	$246.18K ₿6.27	$1.17M ₿392.84	$638.44K ₿196.42
4230	PIRB PIRB	$0.009187 ₿0.00000028	4.48	$638.23K ₿19.97	$0.009202 ₿0.00000029	$0.008737 ₿0.00000026	$991.25 ₿0.12	$638.23K ₿19.97	$638.23K ₿19.97
4231	Welshcorgicoin WELSH	$0.00006373 ₿0.000000095	-0.57	$637.41K ₿954.63	$0.000066 ₿0.00000010	$0.00005902 ₿0.000000094	$60.09K ₿21.4	$637.41K ₿954.63	$637.41K ₿954.63
4232	Per Community PER	$0.001061 ₿0.00000021	3.46	$637.13K ₿65.49	$0.001066 ₿0.00000021	$0.001022 ₿0.00000020	$150.69 ₿0.01	$637.13K ₿126.1	$637.13K ₿65.49
4235	REVV REVV	$0.0005726 ₿0.00000021	-0.76	$635.68K ₿175.16	$0.0006269 ₿0.00000022	$0.0005614 ₿0.00000021	$3.25K ₿7.82	$1.72M ₿642.53	$635.68K ₿175.16
4236	Tarot V1 TAROT	$0.009373 ₿0.00000044	-1.60	$634.56K ₿27.45	$0.009525 ₿0.00000047	$0.00933 ₿0.00000042	$12.61 ₿0.02	$937.31K ₿44.83	$634.56K ₿27.45
4237	XSwap Treasure XTT	$0.0005355 ₿0.000000018	-24.41	$634.47K ₿21.35	$0.0007084 ₿0.000000018	$0.0005362 ₿0.000000017	$1.36K ₿0.03	$751.85K ₿25.3	$634.47K ₿21.35
4239	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4241	Jarvis Reward Token JRT	$0.001596 ₿0.000000093	23.59	$633.79K ₿37.19	$0.001709 ₿0.000000096	$0.001283 ₿0.000000090	$40.32 ₿0.02	$901.77K ₿52.92	$633.79K ₿37.19
4243	Unistake UNISTAKE	$0.003974 ₿0.000000088	2.67	$632.99K ₿14.32	$0.003979 ₿0.000000091	$0.00386 ₿0.000000086	$114.29 ₿0.16	$1.11M ₿25.17	$632.99K ₿14.32
4244	Rari Governance Token RGT	$0.05616 ₿0.0000066	0.64	$632.14K ₿74.59	$0.05628 ₿0.0000070	$0.05398 ₿0.0000066	$4.52 ₿0	$701.19K ₿82.74	$632.14K ₿74.59
4246	Degen Spartan AI DEGENAI	$0.0006308	-6.91	$630.77K	$0.0006892	$0.0006168	$266.8K	$630.77K	$630.77K
4249	Smart Layer Network SLN	$0.007944 ₿0.000045	-3.21	$629.41K ₿729.86	$0.009465 ₿0.000049	$0.006392 ₿0.000044	$65.82K ₿41.66	$794.41K ₿4.6K	$629.41K ₿729.86
4253	Jarvis JARVIS	$0.01493 ₿0.0000014	-8.10	$627.21K ₿0	$0.01645 ₿0.0000014	$0.01472 ₿0.0000013	$9.58K ₿0.04	$627.21K	$627.21K ₿0
4255	Dmail Network DMAIL	$0.005084 ₿0.000012	-11.19	$624.96K ₿383.03	$0.005768 ₿0.000012	$0.005037 ₿0.000011	$1.7M ₿91.46	$1.02M ₿2.4K	$624.96K ₿383.03
4259	UnlockProtocolToken UP	$0.002243	0	$625.93K	$0	$0	$3.98	$2.24M	$625.93K
4260	Wefi WEFI	$0.01493 ₿0.0000016	0.63	$625.69K ₿68.53	$0.01496 ₿0.0000016	$0.01482 ₿0.0000013	$2.28K ₿1.2	$1.49M ₿163.61	$625.69K ₿68.53
4262	Synesis One SNS	$0.0007621 ₿0.0000010	-5.35	$621.54K ₿520.79	$0.000806 ₿0.0000011	$0.0007412 ₿0.0000010	$144.19K ₿31.77	$760.25K ₿1.07K	$621.54K ₿520.79
4263	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.26 ₿0.000014	$1.23 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4267	Black Dragon BLACKDRAGON	$0.000000008006 ₿0.0000000000014	5.61	$621.22K ₿113.21	$0.000000008003 ₿0.0000000000016	$0.000000007381 ₿0.0000000000014	$10.84K ₿1.4	$621.22K ₿113.21	$621.22K ₿113.21
4268	HatchyPocket HATCHY	$0.0006205 ₿0.000000028	-1.97	$620.52K ₿0	$0.0006371 ₿0.000000029	$0.0006196 ₿0.000000027	$166.99 ₿0.01	$620.52K ₿11.34	$620.52K ₿0
4270	Terminus TERMINUS	$0.006207	-4.50	$620.2K	$0.006593	$0.006057	$295.24K	$620.2K	$620.2K
4274	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7231 ₿0.0000082	$0.6751 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4275	Altair AIR	$0.001563 ₿0.00000050	2.82	$616.04K ₿197.5	$0.001588 ₿0.00000050	$0.001234 ₿0.00000048	$25.45K ₿0.27	$740.46K ₿237.39	$616.04K ₿197.5
4277	XSwap Protocol XSP	$0.0002568 ₿0.000000013	-2.28	$615.67K ₿32.54	$0.0002649 ₿0.000000014	$0.000251 ₿0.000000013	$11.84K ₿0.81	$3.34M ₿176.5	$615.67K ₿32.54
4278	Market Dominance MD	$0.001118	4.00	$615.25K	$0.001116	$0.001047	$1.09K	$615.25K	$615.25K
4282	Wam WAM	$0.0008994 ₿0.00000011	-4.76	$614.4K ₿71.92	$0.0009512 ₿0.00000011	$0.0008969 ₿0.00000011	$23.25K ₿3.19	$904.23K ₿113.83	$614.4K ₿71.92
4283	Alongside Crypto Market Index AMKT	$248.66 ₿0.0030	3.64	$614.07K ₿61.42	$250.19 ₿0.0031	$231.4 ₿0.0030	$32.08 ₿1.41	$614.07K ₿61.42	$614.07K ₿61.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}