22 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4006	Passage PASG	$0.0006815 ₿0.00000068	1.08	$916.37K ₿515.74	$0.0006894 ₿0.00000068	$0.0006599 ₿0.00000065	$1.6K ₿0.45	$930.88K ₿846.47	$916.37K ₿515.74
4008	nomnom NOMNOM	$0.0009109	-7.37	$915.92K	$0.0009842	$0.0009109	$109.09K	$915.92K	$915.92K
4009	NFT Worlds WRLD	$0.001667 ₿0.0000010	-3.67	$915.33K ₿566.96	$0.001739 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4010	Burrow BRRR	$0.001509 ₿0.00000012	3.46	$915.09K ₿73.87	$0.001522 ₿0.00000013	$0.001451 ₿0.00000012	$7.72 ₿0	$1.51M ₿121.86	$915.09K ₿73.87
4012	Astroport ASTRO	$0.002156 ₿0.0000022	2.91	$914.06K ₿969.85	$0.003623 ₿0.0000023	$0.00196 ₿0.0000022	$4.17K ₿2.1	$2.37M ₿2.52K	$914.06K ₿969.85
4015	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.2 ₿0.000041	$4.08 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4017	Toad (SOL) $TOAD	$0.000000002176	-4.89	$911.53K	$0.000000002314	$0.000000002136	$5.31K	$911.53K	$911.53K
4019	PKT PKT	$0.0002496 ₿0.000000050	-2.81	$910.85K ₿218.24	$0.0002579 ₿0.000000056	$0.0002435 ₿0.000000048	$231.72 ₿1.35	$1.5M ₿304.35	$910.85K ₿218.24
4021	Doland Tremp TREMP	$0.009089 ₿0.0000098	-3.74	$908.51K ₿0	$0.009481 ₿0.000011	$0.008905 ₿0.0000096	$705.98K ₿19.67	$908.51K	$908.51K ₿0
4022	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002253 ₿0.0000000022	$0.0002194 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4027	Kuma Inu KUMA	$0.000000002261 ₿0.00000000000013	-2.37	$902.92K ₿15.52	$0.000000002317 ₿0.00000000000013	$0.000000002209 ₿0.00000000000012	$610.66 ₿0.23	$1.11M ₿130.74	$902.92K ₿15.52
4029	Ferro FER	$0.000558 ₿0.00000013	3.04	$901.75K ₿155.39	$0.0006023 ₿0.00000013	$0.0005357 ₿0.00000013	$52.88K ₿0.17	$2.84M ₿633.07	$901.75K ₿155.39
4031	Pchain PI	$0.0008884 ₿0.000000057	11.59	$901.18K ₿58.12	$0.0008885 ₿0.000000063	$0.0007936 ₿0.000000054	$9.92K ₿0.25	$1.38M ₿89.63	$901.18K ₿58.12
4037	CyberDEX CYDX	$0.00269	-40.94	$899.45K	$0.004561	$0.002669	$13.09K	$4.3M	$899.45K
4039	Sora Validator Token VAL	$0.01568 ₿0.0000069	-4.68	$898.6K ₿486.34	$0.01832 ₿0.0000070	$0.01521 ₿0.0000059	$40.12K ₿0.82	$1.57M ₿695.25	$898.6K ₿486.34
4040	Fuku FUKU	$0.0009031	1.91	$898.42K	$0.0009393	$0.0008653	$3.51K	$898.42K	$898.42K
4046	Film.io FAN	$0.0003045	0.55	$896.38K	$0.0003046	$0.0003022	$28.82	$3.05M	$896.38K
4047	Osmosis allUSDT USDT	$0.9994	0.02	$896.3K	$1.01	$0.9945	$30.28K	$896.3K	$896.3K
4050	Pussy Financial PUSSY	$0.000004099 ₿0.00000000015	-2.57	$895.1K ₿33.09	$0.000005329 ₿0.00000000015	$0.00000404 ₿0.00000000015	$95.33 ₿0.01	$1.72M ₿63.63	$895.1K ₿33.09
4052	BEFE BEFE	$0.000009429 ₿0.0000000049	0.13	$889.01K ₿0	$0.000009429 ₿0.0000000049	$0.000008879 ₿0.0000000045	$56.37K ₿5.02	$942.49K ₿490.26	$889.01K ₿0
4054	Nailong NAILONG	$0.0008877	-7.32	$887.74K	$0.0009609	$0.0008628	$497.77K	$887.74K	$887.74K
4055	FOREST FOREST	$0.0008916	8.54	$887.09K	$0.0009114	$0.0007561	$26.92K	$887.09K	$887.09K
4057	Witnet WIT	$0.0006655 ₿0.00000013	-1.56	$886.27K ₿176.97	$0.0006767 ₿0.00000013	$0.0006566 ₿0.00000012	$52.26 ₿3.35	$1.66M ₿331.93	$886.27K ₿176.97
4062	Gains GAINS	$0.01576 ₿0.0000039	-1.84	$882.78K ₿211.42	$0.01611 ₿0.0000039	$0.01532 ₿0.0000038	$61.17K ₿0.81	$1.58M ₿394.56	$882.78K ₿211.42
4063	Loom Network (NEW) LOOM	$0.0007078 ₿0.0000014	-6.78	$881.39K ₿1.82K	$0.0007903 ₿0.0000015	$0.000664 ₿0.0000014	$59.35K ₿117.4	$921.86K ₿1.93K	$881.39K ₿1.82K
4065	Jarvis JARVIS	$0.02093 ₿0.0000014	-3.17	$879.46K ₿0	$0.02176 ₿0.0000014	$0.02065 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4066	Rejuve.AI RJV	$0.001636 ₿0.00000049	-6.70	$876.71K ₿266.12	$0.001756 ₿0.00000053	$0.001635 ₿0.00000049	$176.67K ₿6.67	$1.64M ₿496.24	$876.71K ₿266.12
4068	MAX MAX	$0.0008794	-4.39	$876.22K	$0.0009219	$0.0008535	$241.72K	$876.22K	$876.22K
4069	DeFiChain DFI	$0.0009691 ₿0.0000011	-13.84	$876.02K ₿963.87	$0.001127 ₿0.0000011	$0.0005103 ₿0.0000010	$2.41K ₿65.11	$1.16M ₿1.33K	$876.02K ₿963.87
4073	Chain-key USDT CKUSDT	$1.02	2.31	$874.59K	$1.03	$0.9797	$1.15M	$874.59K	$874.59K
4077	GM.AI GM	$0.002492	-4.53	$872.29K	$0.00261	$0.002466	$65.77	$2.49M	$872.29K
4082	Kizuna KIZUNA	$0.000000000906 ₿0.00000000000022	-5.86	$870.32K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.00000000089 ₿0.00000000000021	$16.57K ₿2.75	$870.32K ₿213.6	$870.32K ₿213.6
4084	Kimbo KIMBO	$0.00001251 ₿0.0000000046	-1.98	$868.6K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001242 ₿0.0000000043	$55.71K ₿40.01	$868.6K ₿325.76	$868.6K ₿325.76
4085	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8951 ₿0.0000087	$0.4842 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4086	MahaDAO MAHA	$0.1334 ₿0.000032	18.40	$865.99K ₿172.33	$0.1389 ₿0.000032	$0.1124 ₿0.000031	$66.8K ₿6.07	$1.32M ₿322.03	$865.99K ₿172.33
4089	Stobox Token STBU	$0.006921 ₿0.0000036	3.58	$865.23K ₿352.96	$0.007212 ₿0.0000038	$0.006528 ₿0.0000031	$122.78K ₿15.9	$1.04M ₿368.26	$865.23K ₿352.96
4090	Edge Matrix Computing EMC	$0.001336 ₿0.000026	14.23	$864.3K ₿0	$0.001306 ₿0.000026	$0.001141 ₿0.000024	$10.29K ₿10.02	$1.31M ₿26.37K	$864.3K ₿0
4092	Seedworld SWORLD	$0.0001065	-3.54	$863.14K	$0.0001108	$0.0001022	$5.33K	$2.13M	$863.14K
4094	스톰 STMX	$0.00007836 ₿0.00000014	-0.53	$861.61K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$132.93K ₿60.54	$979.1K ₿1.86K	$861.61K ₿1.64K
4095	Treecle TRCL	$0.0008639 ₿0.000000023	2.57	$860.97K ₿23.73	$0.0009065 ₿0.000000025	$0.0008245 ₿0.000000023	$10.06K ₿0.89	$860.97K ₿23.73	$860.97K ₿23.73
4100	Brainlet BRAINLET	$0.0008616	-9.48	$858.07K	$0.0009523	$0.0008384	$32.9K	$858.07K	$858.07K
4103	BSCPAD BSCPAD	$0.01075 ₿0.0000023	-0.39	$854.93K ₿191.95	$0.01087 ₿0.0000024	$0.0104 ₿0.0000018	$242.76K ₿17.36	$1.9M ₿425.52	$854.93K ₿191.95
4105	supercycle(real) SUPERCYCLE	$0.000857	-3.11	$850.58K	$0.0008875	$0.0007448	$22.64K	$850.58K	$850.58K
4107	Klaytn Dai KDAI	$0.09215 ₿0.0000037	-0.60	$850K ₿0	$0.09319 ₿0.0000039	$0.08786 ₿0.0000037	$768.39 ₿0.06	$850K	$850K ₿0
4108	XSwap Treasure XTT	$0.0007173 ₿0.000000018	9.73	$849.91K ₿21.35	$0.0007309 ₿0.000000018	$0.0006537 ₿0.000000017	$700.31 ₿0.03	$1.01M ₿25.3	$849.91K ₿21.35
4110	ADAPad ADAPAD	$0.002282 ₿0.00000012	0.40	$848.36K ₿47.36	$0.002283 ₿0.00000013	$0.00227 ₿0.00000012	$9.8K ₿0.28	$848.36K ₿47.36	$848.36K ₿47.36
4111	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01791 ₿0.00000017	$0.01727 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4112	Skull of Pepe Token SKOP	$0.005652	-0.28	$848.02K	$0.005682	$0.005636	$33.6K	$848.02K	$848.02K
4113	Obortech OBOT	$0.004291 ₿0.00000080	-24.95	$847.5K ₿158.49	$0.005723 ₿0.00000091	$0.004202 ₿0.00000076	$53.67 ₿2.35	$1.29M ₿240.74	$847.5K ₿158.49
4114	LEA AI LEA	$0.0008513	-8.52	$846.99K	$0.0009307	$0.0008151	$9.77K	$846.99K	$846.99K
4117	Galvan IZE	$0.0001318 ₿0.0000000054	-14.33	$844.95K ₿23.42	$0.0001553 ₿0.0000000054	$0.0001281 ₿0.0000000049	$6.31K ₿0.22	$844.95K ₿23.42	$844.95K ₿23.42
4118	MASQ MASQ	$0.02459 ₿0.0000037	3.62	$844.7K ₿128.55	$0.0248 ₿0.0000039	$0.02228 ₿0.0000037	$2.52K ₿1.24	$921.37K ₿140.21	$844.7K ₿128.55
4121	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4126	LAIKA the Cosmodog LAIKA	$0.0000008335	-6.44	$841.33K	$0.0000008938	$0.0000008317	$65.13K	$841.33K	$841.33K
4137	Party PARTY	$0.00008969	18.10	$837.36K	$0.00009055	$0.00007263	$18.24K	$837.39K	$837.36K
4139	BEPRO Network BEPRO	$0.00008338 ₿0.000000020	-5.15	$834.76K ₿204.08	$0.00008817 ₿0.000000021	$0.00008336 ₿0.000000019	$88.1K ₿11.6	$834.76K ₿204.08	$834.76K ₿204.08
4140	Synesis One SNS	$0.001019 ₿0.0000010	-6.78	$833.6K ₿520.79	$0.001128 ₿0.0000011	$0.001019 ₿0.0000010	$229.19K ₿31.77	$1.02M ₿1.07K	$833.6K ₿520.79
4144	MerlinSwap MP	$0.0002642 ₿0.000000097	-1.66	$832.36K ₿308.04	$0.000272 ₿0.00000010	$0.0002568 ₿0.00000010	$25.14K ₿19.83	$5.55M ₿2.05K	$832.36K ₿308.04
4146	라이트코인 캐시 LCC	$0.001017 ₿0.000000099	-70.91	$831.58K ₿79.31	$0.003499 ₿0.000000099	$0.001004 ₿0.000000080	$12.92 ₿0	$831.63K ₿83.36	$831.58K ₿79.31
4147	Commune AI COMAI	$0.009891 ₿0.000018	-27.78	$831.18K ₿1.2K	$0.01369 ₿0.000019	$0.009886 ₿0.000017	$598.96 ₿6.9	$1.68M ₿18.4K	$831.18K ₿1.2K
4149	Altair AIR	$0.002104 ₿0.00000050	-1.92	$829.64K ₿197.5	$0.002163 ₿0.00000050	$0.002088 ₿0.00000048	$1.35K ₿0.27	$997.2K ₿237.39	$829.64K ₿197.5
4153	GameZone GZONE	$0.001971 ₿0.00000032	-1.85	$827.01K ₿135.02	$0.002008 ₿0.00000034	$0.001917 ₿0.00000031	$9.42K ₿0.54	$827.01K ₿135.02	$827.01K ₿135.02
4155	MicrovisionChain SPACE	$0.123 ₿0.00027	-1.14	$824.85K ₿737.72	$0.1253 ₿0.00028	$0.1175 ₿0.00027	$18.9K ₿36.71	$2.58M ₿5.83K	$824.85K ₿737.72
4156	Dork Lord DORKY	$0.01186	-15.83	$823.9K	$0.01409	$0.01185	$47.05K	$823.9K	$823.9K
4158	Whales Market WHALES	$0.03164 ₿0.000025	-4.10	$822.44K ₿532.49	$0.03299 ₿0.000027	$0.03142 ₿0.000020	$4.19K ₿87.88	$3.16M ₿2.51K	$822.44K ₿532.49
4159	ONINO ONI	$0.02092 ₿0.0000053	-3.19	$822.4K ₿193.87	$0.02167 ₿0.0000054	$0.02026 ₿0.0000048	$132.32K ₿1.91	$2.08M ₿541.46	$822.4K ₿193.87
4161	Black Dragon BLACKDRAGON	$0.00000001065 ₿0.0000000000014	8.59	$821.72K ₿113.21	$0.00000001066 ₿0.0000000000016	$0.000000008735 ₿0.0000000000014	$27.9K ₿1.4	$821.72K ₿113.21	$821.72K ₿113.21
4162	XSL Labs SYL	$0.0001063 ₿0.0000000065	-2.14	$821.71K ₿0	$0.0001092 ₿0.0000000066	$0.0001055 ₿0.0000000063	$15.63K ₿2.11	$1.04M ₿52.85	$821.71K ₿0
4164	Odin Liquidity Network ODIN	$0.004382	-4.45	$821.27K	$0.004603	$0.004327	$7.58K	$821.27K	$821.27K
4169	DePay DEPAY	$0.1231 ₿0.0000029	-0.65	$819.85K ₿19.76	$0.1245	$0.1221	$299.39 ₿0	$7.02M ₿169.25	$819.85K ₿19.76
4170	Lava LAVA	$0.002165 ₿0.00000055	-1.82	$819.8K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$16.43K ₿4.54	$2.17M ₿558.93	$819.8K ₿0
4171	REVV REVV	$0.0007382 ₿0.00000021	2.68	$819.56K ₿175.16	$0.0007383 ₿0.00000022	$0.0006887 ₿0.00000021	$46.58K ₿7.82	$2.21M ₿642.53	$819.56K ₿175.16
4172	FourCoin FOUR	$0.000001839 ₿0.000000000039	-3.03	$819.35K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001819 ₿0.000000000038	$69.46K ₿4.08	$819.35K ₿17.51	$819.35K ₿17.51
4175	Deep Whales AI DEEPAI	$0.008177	0	$817.74K	$0	$0	$13.76	$817.74K	$817.74K
4179	OctonetAI OCTO	$0.008161	1.93	$811.9K	$0.008708	$0.00768	$53.21K	$811.9K	$811.9K
4180	Spheroid Universe SPH	$0.0003067 ₿0.000000042	-0.01*	$810.31K ₿93.32	$0.0003068 ₿0.000000043	$0.0003068 ₿0.000000041	$16.84 ₿0.83	$810.31K ₿93.32	$810.31K ₿93.32
4182	Ridotto RDT	$0.002565 ₿0.00000070	-2.38	$807.6K ₿224.83	$0.002648 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4187	Luminous LUM	$0.8066	-1.55	$806.69K	$0.8398	$0.7849	$102.13K	$806.69K	$806.69K
4188	Bird Dog BIRDDOG	$0.000001919 ₿0.00000000025	-3.11	$805.75K ₿0	$0.00000198 ₿0.00000000033	$0.00000187 ₿0.00000000017	$77.32 ₿17.5	$805.75K ₿107.68	$805.75K ₿0
4189	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4190	Savings USX SUSX	$1.05	-0.64	$804.43K	$1.06	$1.05	$12.45	$804.43K	$804.43K
4192	LeverFi LEVER	$0.00002292 ₿0.000000052	-2.27	$803.65K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002248 ₿0.000000051	$550.48K ₿390.83	$803.67K ₿1.85K	$803.65K ₿1.54K
4194	Arbitrove Governance Token TROVE	$0.002676 ₿0.000000083	-3.15	$802.19K ₿25.1	$0.00277 ₿0.000000086	$0.00261 ₿0.000000081	$264.76 ₿1.74	$2.67M ₿83.68	$802.19K ₿25.1
4195	Tokenomy TEN	$0.00694 ₿0.00000017	-4.19	$801.59K ₿18.85	$0.007246 ₿0.00000018	$0.006934 ₿0.00000011	$873.19 ₿3.09	$1.39M ₿32.65	$801.59K ₿18.85
4197	Lumerin LMR	$0.001264 ₿0.0000010	-1.07	$800.13K ₿638.35	$0.001279 ₿0.0000011	$0.001231 ₿0.00000095	$106.27 ₿3.94	$1.26M ₿1.05K	$800.13K ₿638.35
4200	Eigenpie EGP	$0.2153	-6.44	$796.29K	$0.2303	$0.2122	$1.43M	$2.16M	$796.29K
4201	Orbofi AI OBI	$0.0005689 ₿0.00000031	-9.36	$796.01K ₿143.74	$0.0006367 ₿0.00000032	$0.0005689 ₿0.00000031	$65.15K ₿6.04	$1.14M ₿633.77	$796.01K ₿143.74
4202	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.02 ₿0.000059	$5.97 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4204	XSwap Protocol XSP	$0.0003315 ₿0.000000013	-23.92	$794.67K ₿32.54	$0.0004419 ₿0.000000014	$0.0003289 ₿0.000000013	$5.85K ₿0.81	$4.31M ₿176.5	$794.67K ₿32.54
4206	Kite KITE	$0.9354 ₿0.00024	1.03	$793.04K ₿0	$0.9395 ₿0.00025	$0.8814 ₿0.00022	$443.56 ₿0.42	$799.58K ₿249.57	$793.04K ₿0
4208	Alpaca Finance ALPACA	$0.005183 ₿0.0000034	-13.03	$792.67K ₿517.27	$0.006237 ₿0.0000035	$0.00504 ₿0.0000034	$191.43K ₿76.59	$792.67K ₿517.27	$792.67K ₿517.27
4212	Areum AREA	$0.006705 ₿0.0000017	3.02	$790.35K ₿208.13	$0.007608 ₿0.0000017	$0.006508 ₿0.0000016	$2.84K ₿13.4	$1.65M ₿428.26	$790.35K ₿208.13
4220	Zap ZAP	$0.001699 ₿0.00000010	-6.22	$783.74K ₿48.11	$0.00182 ₿0.00000011	$0.001698 ₿0.000000095	$68.2 ₿0.17	$885.97K ₿54.39	$783.74K ₿48.11
4221	Mute MUTE	$0.0197 ₿0.0000091	-0.84	$783.28K ₿364.68	$0.01997 ₿0.0000093	$0.01941 ₿0.0000087	$43.99 ₿1.35	$783.28K ₿364.68	$783.28K ₿364.68
4224	AXOL AXOL	$0.0007878	59.94	$782.89K	$0.0007834	$0.0004017	$22.6K	$782.89K	$782.89K
4230	Woman Yelling At Cat WYAC	$0.0007906	-4.41	$778.71K	$0.0008273	$0.000773	$855.83	$778.71K	$778.71K
4232	VOI Network VOI	$0.0003939	-4.88	$778.01K	$0.0004379	$0.0003855	$2.73K	$3.94M	$778.01K
4233	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.067 ₿0.00000065	$0.05765 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4234	Troy TROY	$0.00007765 ₿0.000000045	0.90	$776.67K ₿458.24	$0.00009785 ₿0.000000047	$0.00007582 ₿0.000000045	$592.06K ₿40.76	$776.67K ₿458.24	$776.67K ₿458.24
4237	FATCAT $FATCAT	$0.0008552	-3.90	$774.64K	$0.000897	$0.0008329	$2.23K	$850.52K	$774.64K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}