22 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2758	DucatusX DUCX	$0.008164 ₿0.000000086	0.49	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008091 ₿0.000000082	$30.67K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2759	Areon Network AREA	$0.01912 ₿0.0000017	-3.70	$2.27M ₿208.13	$0.01995 ₿0.0000017	$0.01797 ₿0.0000016	$41.07K ₿13.4	$4.78M ₿428.26	$2.27M ₿208.13
2760	Tri Sigma TRISIG	$0.002256	1.76	$2.26M	$0.002323	$0.002162	$614.77K	$2.26M	$2.26M
2763	Shieldeum SDM	$0.008677	0.19	$2.26M	$0.008686	$0.008644	$333.31K	$8.65M	$2.26M
2764	Skull of Pepe Token SKOP	$0.01505	7.57	$2.26M	$0.01513	$0.01326	$389.16K	$2.26M	$2.26M
2765	FOMO FOMO	$0.0000225	2.15	$2.25M	$0.00002447	$0.00002178	$382.88K	$2.25M	$2.25M
2766	Ridotto RDT	$0.007127 ₿0.00000070	-0.11	$2.24M ₿224.83	$0.007144 ₿0.00000073	$0.007112 ₿0.00000059	$90.86K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2767	Verse VERSE	$0.00006537 ₿0.0000000052	-1.76	$2.24M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006451 ₿0.0000000051	$29.88K ₿1.42	$12.71M ₿1.02K	$2.24M ₿67.47
2768	Expand XZK	$0.005449	3.60	$2.24M	$0.005782	$0.005259	$311.01K	$5.45M	$2.24M
2769	NAMI Protocol NAMI	$0.02645	0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.56 ₿0.000014	$1.51 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	AI Network AIN	$0.008302 ₿0.00000054	0.01	$2.24M ₿138.93	$0.008323 ₿0.00000058	$0.008268 ₿0.00000053	$67.07K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Olyn by Virtuals OLYN	$0.002243	5.43	$2.23M	$0.002346	$0.002094	$113.69K	$2.23M	$2.23M
2773	Paladin PAL	$0.1157 ₿0.0000020	3.74	$2.22M ₿31.16	$0.1159 ₿0.0000021	$0.1112 ₿0.0000020	$7.96K ₿0.01	$5.79M ₿105.23	$2.22M ₿31.16
2774	FAYA FAYA	$0.0000002088 ₿0.0000000000032	1.42	$2.22M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002058 ₿0.0000000000030	$20.93K ₿0.85	$20.88M ₿328.74	$2.22M ₿33.8
2779	Vexanium VEX	$0.002189 ₿0.000000021	0.93	$2.19M ₿21.39	$0.002391 ₿0.000000021	$0.002168 ₿0.000000020	$7.82K ₿0.27	$2.3M ₿22.43	$2.19M ₿21.39
2780	Dog Wif Nunchucks NINJA	$0.002198 ₿0.00000017	4.94	$2.2M ₿0	$0.002249 ₿0.00000018	$0.002094 ₿0.00000016	$3.11K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2782	Burt BURT	$0.002194	0.11	$2.19M	$0.002587	$0.002138	$344.42K	$2.19M	$2.19M
2783	Mey Network MEY	$0.02514	-1.62	$2.19M	$0.02616	$0.02464	$230.34K	$57.81M	$2.19M
2784	Iona by Virtuals IONA	$0.002206	5.36	$2.19M	$0.002304	$0.002066	$125.01K	$2.19M	$2.19M
2786	SERO SERO	$0.005029 ₿0.000000067	2.24	$2.19M ₿27.76	$0.005067 ₿0.000000067	$0.004804 ₿0.000000065	$168.23K ₿6.42	$3.27M ₿43.55	$2.19M ₿27.76
2787	Forgotten Playland FP	$0.0004982 ₿0.00000071	2.28	$2.19M ₿391.31	$0.0005093 ₿0.00000078	$0.0004871 ₿0.00000071	$506.2K ₿7.01	$4.98M ₿7.12K	$2.19M ₿391.31
2788	EverRise RISE	$0.00003047 ₿0.0000000017	1.24	$2.18M ₿128.62	$0.00003088 ₿0.0000000019	$0.00003011 ₿0.0000000017	$224.04 ₿0.14	$2.18M ₿128.78	$2.18M ₿128.62
2789	LOULOU LOULOU	$0.002182	3.10	$2.18M	$0.002184	$0.002109	$251.56K	$2.18M	$2.18M
2791	Serenity SERSH	$0.05432 ₿0.0000090	3.78	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.05235 ₿0.0000085	$1.34M ₿105.58	$5.39M ₿899.69	$2.18M ₿39.65
2792	Octavia VIA	$0.02569 ₿0.000015	-2.92	$2.18M ₿227.94	$0.02654 ₿0.000017	$0.02563 ₿0.000015	$125.71K ₿8.95	$2.57M ₿1.59K	$2.18M ₿227.94
2793	Dork Lord DORKY	$0.03121	-0.79	$2.17M	$0.03252	$0.02925	$399.26K	$2.17M	$2.17M
2795	Urolithin A $URO	$0.002168	2.72	$2.17M	$0.002235	$0.00211	$3.6M	$2.17M	$2.17M
2797	International Stable Currency ISC	$1.94 ₿0.000024	0.87	$2.17M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$1.98K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2798	Optimus AI OPTI	$0.02165 ₿0.0000041	-2.05	$2.17M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$109.31K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2799	VLaunch VPAD	$0.004783 ₿0.00000064	2.36	$2.16M ₿272.71	$0.004811 ₿0.00000064	$0.004659 ₿0.00000057	$50.18K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2800	KWEEN KWEEN	$0.002197	0.66	$2.16M	$0.002225	$0.001956	$21.54K	$2.16M	$2.16M
2801	Iron Bank EURO IBEUR	$0.7212 ₿0.000015	-0.05	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7184 ₿0.000015	$795.08 ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2802	Rubic RBC	$0.01072 ₿0.00000050	-2.41	$2.16M ₿50.62	$0.01161 ₿0.00000051	$0.01072 ₿0.00000047	$358.57K ₿3.79	$2.16M ₿50.62	$2.16M ₿50.62
2803	Milady Wif Hat LADYF	$0.00000216	0.43	$2.16M	$0.000002179	$0.000002129	$99.86K	$2.16M	$2.16M
2804	Chickencoin CHKN	$0.00000003133 ₿0.0000000000072	-3.76	$2.16M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003101 ₿0.0000000000066	$96.6K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2805	Kitten Haimer KHAI	$0.03995 ₿0.000021	-3.66	$2.16M ₿0	$0.04568 ₿0.000025	$0.03909 ₿0.000018	$74.84K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2809	PINO PINO	$0.002175	3.88	$2.15M	$0.002297	$0.001997	$39.53K	$2.15M	$2.15M
2811	CATS CATS	$0.00000878	-3.93	$2.15M	$0.000009239	$0.00000846	$1.14M	$5.27M	$2.15M
2812	Impermax IBEX	$0.02972 ₿0.00000052	0.34	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2813	TLX TLX	$0.03679	1.71	$2.15M	$0.03753	$0.03617	$3.16	$2.58M	$2.15M
2814	Autonomous Virtual Beings AVB	$0.002143	-3.16	$2.14M	$0.002293	$0.00206	$401.12K	$2.14M	$2.14M
2815	DUKO DUKO	$0.0002138 ₿0.000000021	-1.68	$2.14M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$354.95K ₿27.48	$2.14M ₿214.96	$2.14M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Poolz Finance POOLX	$0.4156 ₿0.000081	5.76	$2.14M ₿399.74	$0.4234 ₿0.000081	$0.389 ₿0.000075	$217.46K ₿17.19	$2.29M ₿447.56	$2.14M ₿399.74
2817	버스트코인 SIGNA	$0.0009798 ₿0.000000018	0.93	$2.14M ₿40.92	$0.0009803 ₿0.000000019	$0.0009629 ₿0.000000018	$4.88K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2820	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.78	$2.13M	$1.02	$0.9859	$3.87K	$2.13M	$2.13M
2824	Athena by Virtuals ATHENA	$0.002735	51.28	$2.13M	$0.003075	$0.001792	$169.77K	$2.72M	$2.13M
2825	Evmos EVMOS	$0.00412 ₿0.0000010	16.83	$2.12M ₿511.62	$0.004155 ₿0.0000010	$0.003504 ₿0.0000010	$203.62K ₿15.07	$4.13M ₿1.03K	$2.12M ₿511.62
2826	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	1.88	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$6.94K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2827	Amocucinare AMORE	$0.002353	-7.35	$2.11M	$0.002629	$0.00206	$31.85K	$2.34M	$2.11M
2829	Aviator AVI	$0.000302 ₿0.000000077	0.65	$2.1M ₿520.3	$0.0003456 ₿0.000000086	$0.0002991 ₿0.000000076	$43.74K ₿3.36	$2.79M ₿716.1	$2.1M ₿520.3
2831	DataBot DATA	$0.002209 ₿0.000000029	-2.64	$2.09M ₿27.86	$0.002412 ₿0.000000029	$0.001986 ₿0.000000027	$29.64K ₿0.13	$2.21M ₿29.66	$2.09M ₿27.86
2832	DePay DEPAY	$0.3141 ₿0.0000029	126.65	$2.09M ₿19.76	$0.3161	$0.1381	$160 ₿0	$17.92M ₿169.25	$2.09M ₿19.76
2833	Utility Cjournal UCJL	$7.69 ₿0.000099	-2.38	$2.09M ₿27.21	$8.15 ₿0.00010	$7.37 ₿0.000099	$4.53K ₿2.19	$7.69B ₿99.94K	$2.09M ₿27.21
2834	VOI Network VOI	$0.001091	-0.12	$2.09M	$0.001098	$0.001082	$578.25	$10.91M	$2.09M
2835	Ferro FER	$0.001526 ₿0.00000013	12.48	$2.09M ₿155.39	$0.001464 ₿0.00000013	$0.001239 ₿0.00000013	$56.48K ₿0.17	$7.12M ₿633.07	$2.09M ₿155.39
2836	Shark Cat SC	$0.002114 ₿0.0000012	0.22	$2.09M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$595.68K ₿158.64	$2.09M ₿1.27K	$2.09M ₿0
2837	Synesis One SNS	$0.00289 ₿0.0000010	14.73	$2.09M ₿520.79	$0.002905 ₿0.0000011	$0.002495 ₿0.0000010	$216.21K ₿31.77	$2.88M ₿1.07K	$2.09M ₿520.79
2842	Pikamoon PIKA	$0.0001162 ₿0.000000027	-1.09	$2.07M ₿0	$0.0001224 ₿0.000000028	$0.000112 ₿0.000000024	$25.57K ₿8.73	$5.44M ₿1.36K	$2.07M ₿0
2843	Stable STABLE	$2.07 ₿0.00010	-0.04	$2.07M ₿0	$2.09 ₿0.00010	$2.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2845	ZKBase ZKB	$0.009241 ₿0.00000060	-7.94	$2.06M ₿134.24	$0.01005 ₿0.00000060	$0.009112 ₿0.00000056	$124.66K ₿55.21	$5.53M ₿359.26	$2.06M ₿134.24
2846	Decentral Games DG	$0.002206 ₿0.00000057	0.38	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001852 ₿0.00000055	$49.72 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2847	룸네트워크 LOOMOLD	$0.002406 ₿0.0000015	-0.21	$2M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$182.28K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2851	MEMENTO•MORI (Runes) MORI	$0.02053	-0.84	$2.05M	$0.02095	$0.02006	$2.68K	$2.05M	$2.05M
2853	AIPad AIPAD	$0.01065 ₿0.0000021	5.08	$2.05M ₿212.75	$0.01073 ₿0.0000023	$0.01008 ₿0.0000021	$8.89K ₿8.04	$2.12M ₿428.61	$2.05M ₿212.75
2854	GAM3S.GG G3	$0.00441 ₿0.0000026	-0.79	$2.04M ₿0	$0.004489 ₿0.0000032	$0.004407 ₿0.0000026	$590.04K ₿93.69	$4.41M ₿2.66K	$2.04M ₿0
2855	neur.sh NEUR	$0.002263	8.27	$2.05M	$0.002557	$0.001963	$4.56M	$2.25M	$2.05M
2856	Boop BOOP	$0.00002057 ₿0.0000000060	2.87	$2.05M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$4.38K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2857	Defit DEFIT	$0.06562 ₿0.0000030	-5.18	$2.05M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.49K ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2858	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2861	NanoByte NBT	$0.001581 ₿0.000000036	-0.76	$2.04M ₿46.71	$0.001596 ₿0.000000037	$0.001577 ₿0.000000034	$99.43K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2862	DeHub DHB	$0.0004283 ₿0.000000025	0.76	$2.04M ₿83.48	$0.0004427 ₿0.000000028	$0.0004235 ₿0.000000024	$289.75 ₿0.08	$2.04M ₿203.37	$2.04M ₿83.48
2865	enqAI ENQAI	$0.002052 ₿0.00000067	16.57	$2.03M ₿655.75	$0.002057 ₿0.00000077	$0.001559 ₿0.00000066	$70.68K ₿11.23	$2.05M ₿674.15	$2.03M ₿655.75
2867	State of Mika by Virtuals STATE	$0.002032	7.26	$2.03M	$0.002032	$0.001889	$3.53K	$2.03M	$2.03M
2868	Matr1x Fire FIRE	$0.03046 ₿0.000015	1.76	$2.03M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.53M ₿172.71	$29.42M ₿2.76K	$2.03M ₿141.09
2869	Ledger AI LEDGER	$0.0009441	5.93	$2.03M	$0.001032	$0.0008899	$23.6K	$2.97M	$2.03M
2870	파티클 PART	$0.1351 ₿0.0000053	-0.09	$2.03M ₿74.19	$0.1355 ₿0.0000053	$0.1352 ₿0.0000051	$10.48 ₿1.54	$2.03M	$2.03M ₿74.19
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02519 ₿0.00000024	$0.02254 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Commune AI COMAI	$0.0269 ₿0.000018	32.40	$2.03M ₿1.2K	$0.02713 ₿0.000019	$0.02026 ₿0.000017	$131.14K ₿6.9	$4.56M ₿18.4K	$2.03M ₿1.2K
2872	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2036 ₿0.0000019	$0.1931 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2874	Presearch PRE	$0.003419 ₿0.00000030	-0.06	$2.02M ₿162.64	$0.003544 ₿0.00000030	$0.003412 ₿0.00000029	$9.82K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2875	Metaverse Index MVI	$16.29 ₿0.00066	1.40	$2.02M ₿109.33	$16.48 ₿0.00069	$15.09 ₿0.00065	$1.25K ₿0.32	$2.02M ₿109.33	$2.02M ₿109.33
2878	Mirror Protocol MIR	$0.0129 ₿0.0000010	-1.53	$2.01M ₿165.81	$0.0131 ₿0.0000011	$0.0127 ₿0.0000010	$57.28K ₿5.82	$4.78M ₿393.75	$2.01M ₿165.81
2879	LAIKA the Cosmodog LAIKA	$0.000002009	1.15	$2.01M	$0.00000202	$0.000001959	$14.47K	$2.01M	$2.01M
2880	Celer Bridged WETH (Conflux) WETH	$2,481.18	0.94	$2.01M	$2,584.33	$2,458.18	$98.52K	$2.01M	$2.01M
2881	Memes AI MEMESAI	$0.002019	5.18	$2.02M	$0.002134	$0.00192	$245.98K	$2.02M	$2.02M
2883	K9 Finance DAO KNINE	$0.000003069 ₿0.0000000011	2.55	$2M ₿0	$0.00000312 ₿0.0000000013	$0.000002979 ₿0.0000000011	$210.61K ₿12.44	$3.07M ₿1.18K	$2M ₿0
2886	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.04	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$56.2 ₿0.03	$2M	$2M ₿0
2888	Darwinia Network Native Token RING	$0.001169 ₿0.000000072	-0.13	$1.99M ₿129.65	$0.001242 ₿0.000000075	$0.001157 ₿0.000000071	$85.23K ₿5.69	$2.46M ₿174.83	$1.99M ₿129.65
2889	XAYA WCHI	$0.03462 ₿0.0000011	0.64	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03432 ₿0.0000011	$55.44 ₿0.26	$2.68M ₿88.29	$1.99M ₿65.79
2891	LandX Governance Token LNDX	$0.1509 ₿0.000031	0.95	$1.97M ₿213.47	$0.1532 ₿0.000034	$0.1489 ₿0.000031	$322.71K ₿11.52	$10.32M ₿2.07K	$1.97M ₿213.47
2892	KARAT Galaxy KARAT	$0.0218	0.06	$1.99M	$0.02239	$0.02157	$981.36	$1.99M	$1.99M
2893	BarnBridge BOND	$0.2033 ₿0.000059	-0.84	$1.99M ₿575.75	$0.212 ₿0.000063	$0.1999 ₿0.000058	$742.65K ₿187.58	$2.03M ₿594.91	$1.99M ₿575.75
2894	Gotti Token GOTTI	$39.71	0.92	$1.99M	$40.48	$38.81	$268.37	$1.99M	$1.99M
2897	LUCA LUCA	$0.6896 ₿0.000012	6.70	$1.97M ₿95.6	$0.6898 ₿0.000012	$0.6389 ₿0.000011	$227.51K ₿27.97	$2.02M ₿684.63	$1.97M ₿95.6
2898	Gamma Strategies GAMMA	$0.03027 ₿0.0000027	11.32	$1.97M ₿181.7	$0.031 ₿0.0000029	$0.02662 ₿0.0000027	$33.38K ₿1.48	$3.03M ₿279.11	$1.97M ₿181.7
2899	Chainge Finance XCHNG	$0.003982 ₿0.0000033	-0.56	$1.97M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.89K ₿63.47	$4.78M ₿4.05K	$1.97M ₿1.67K
2900	Ternoa CAPS	$0.001072 ₿0.00000035	-1.81	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001068 ₿0.00000033	$209.13K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}