Page de résultats 22 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2586	Vesper Finance VSP	$0.2717 ₿0.0000076	-2.44	$2.31M ₿65.42	$0.2808 ₿0.0000086	$0.2709 ₿0.0000068	$8.97 ₿0.26	$2.72M ₿76.84	$2.31M ₿65.42
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	ScPrime SCP	$0.04115 ₿0.0000025	-6.12	$2.3M ₿137.29	$0.04585 ₿0.0000025	$0.03984 ₿0.0000023	$8.87K ₿0.01	$2.3M ₿137.84	$2.3M ₿137.29
2589	Harold HAROLD	$0.002301	3.64	$2.31M	$0.002347	$0.002147	$21.08K	$2.31M	$2.31M
2590	Banano BAN	$0.001436 ₿0.00000011	-1.60	$2.3M ₿173.45	$0.001461 ₿0.00000011	$0.001424 ₿0.00000010	$5.31K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2591	Bridged TrueUSD TUSD	$0.9826 ₿0.000014	3,560.59	$2.29M ₿0	$0.9901 ₿0.000014	$0.02426 ₿0.000014	$614.06 ₿0.03	$2.29M	$2.29M ₿0
2592	Fjord Foundry FJO	$0.2177	-0.12	$2.29M	$0.2219	$0.2069	$612.68K	$19.11M	$2.29M
2593	Biconomy Exchange Token BIT	$0.000007989 ₿0.000000000079	-1.59	$2.29M ₿23.86	$0.00000813 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2595	Roco Finance ROCO	$0.0245 ₿0.0000050	-0.55	$2.29M ₿129.77	$0.02469 ₿0.0000053	$0.02412 ₿0.0000046	$89.49K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2596	CATS CATS	$0.00000937	-5.21	$2.29M	$0.00001226	$0.00000916	$5.66M	$5.61M	$2.29M
2597	Bazed Games BAZED	$0.02993 ₿0.0000031	-1.91	$2.29M ₿243.88	$0.03063 ₿0.0000033	$0.02855 ₿0.0000028	$9.61K ₿2.67	$2.29M ₿243.88	$2.29M ₿243.88
2598	TPRO Network TPRO	$0.002 ₿0.00000030	-0.97	$2.28M ₿363.4	$0.002024 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2599	MASQ MASQ	$0.06628 ₿0.0000037	16.55	$2.28M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$1.25K ₿1.24	$2.49M ₿140.21	$2.28M ₿128.55
2600	Ēnosys HLN	$0.04054 ₿0.0000033	0.19	$2.28M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$31.03K ₿1.12	$6.09M ₿501.73	$2.28M ₿132.42
2602	Data Lake LAKE	$0.001507 ₿0.00000033	5.00	$2.27M ₿303.09	$0.001563 ₿0.00000034	$0.001279 ₿0.00000032	$17.1K ₿3.19	$3.77M ₿840.17	$2.27M ₿303.09
2603	OSCAR OSCAR	$0.00252	-8.60	$2.26M	$0.00278	$0.002479	$320.45K	$2.26M	$2.26M
2604	Stash Inu STASH	$0.0002413 ₿0.000000024	1.66	$2.27M ₿0	$0.0002422 ₿0.000000026	$0.0002341 ₿0.000000021	$139.37K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2605	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.08	$2.27M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.45M ₿34.21	$2.27M	$2.27M ₿0
2606	Saber SBR	$0.001008 ₿0.000000053	1.16	$2.26M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$112.88K ₿3.19	$3.07M ₿63.3	$2.26M ₿63.3
2607	LOULOU LOULOU	$0.002259	-0.17	$2.26M	$0.002275	$0.002167	$180.89K	$2.26M	$2.26M
2608	Epik Prime EPIK	$0.001851 ₿0.00000020	-12.89	$2.27M ₿216.08	$0.002125 ₿0.00000020	$0.001853 ₿0.00000020	$165.33K ₿4.69	$3.71M ₿410.41	$2.27M ₿216.08
2609	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2610	BVM BVM	$0.09095 ₿0.000068	-10.53	$2.26M ₿0	$0.1018 ₿0.000080	$0.08916 ₿0.000068	$74.41K ₿123.37	$9.09M ₿7.06K	$2.26M ₿0
2612	Metaverse Index MVI	$17.46 ₿0.00066	3.83	$2.25M ₿109.33	$17.48 ₿0.00069	$12.97 ₿0.00065	$651.72 ₿0.32	$2.25M ₿109.33	$2.25M ₿109.33
2613	Ben the Dog BENDOG	$0.00225	-7.00	$2.25M	$0.002443	$0.002215	$112.51K	$2.25M	$2.25M
2614	MongCoin MONG	$0.000000003251 ₿0.00000000000025	-1.37	$2.24M ₿0	$0.000000003297 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.69M ₿33.26	$2.24M	$2.24M ₿0
2616	Altair AIR	$0.005694 ₿0.00000050	0.19	$2.24M ₿197.5	$0.005765 ₿0.00000050	$0.00557 ₿0.00000048	$17.65K ₿0.27	$2.7M ₿237.39	$2.24M ₿197.5
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	PoolTogether POOL	$0.3136 ₿0.0000070	0.46	$2.25M ₿41.19	$0.3166 ₿0.0000071	$0.3066 ₿0.0000068	$679.69 ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2618	RNT RNT	$0.002256	-0.80	$2.26M	$0.002315	$0.002236	$88.68K	$2.26M	$2.26M
2619	eUSD EUSD	$0.9968 ₿0.000014	0.01	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2621	LandWolf WOLF	$0.0002192	-1.71	$2.19M	$0.0002331	$0.0002095	$623.16K	$2.19M	$2.19M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8381 ₿0.0000089	$0.4843 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Cyberperp CYB	$1.17	11.23	$2.24M	$1.19	$1.03	$83.44K	$11.74M	$2.24M
2624	DucatusX DUCX	$0.008016 ₿0.000000086	-0.50	$2.23M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$32.77K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2625	Decimated DIO	$0.004102 ₿0.00000053	7.07	$2.23M ₿217.26	$0.004125 ₿0.00000054	$0.003827 ₿0.00000051	$236.55K ₿2.61	$4.1M ₿536.73	$2.23M ₿217.26
2626	Dexsport DESU	$0.01159 ₿0.000000058	-0.56	$2.22M ₿3.46	$0.01175 ₿0.000000072	$0.01156 ₿0.000000055	$1.5K ₿0.01	$9.28M ₿58.44	$2.22M ₿3.46
2627	Pigcoin PIG	$0.0000007758 ₿0.00000000050	10.35	$2.23M ₿0	$0.0000007864 ₿0.00000000064	$0.0000006604 ₿0.00000000050	$115.21K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2628	HMX HMX	$0.5665 ₿0.00011	-0.44	$2.22M ₿177.22	$0.5691 ₿0.00011	$0.5634 ₿0.00011	$11.06K ₿0.62	$5.67M ₿1.14K	$2.22M ₿177.22
2629	Decentral Games DG	$0.002376 ₿0.00000057	-9.63	$2.22M ₿437.08	$0.002788 ₿0.00000062	$0.002375 ₿0.00000055	$56.03 ₿0	$2.22M ₿437.08	$2.22M ₿437.08
2630	MEMENTO•MORI (Runes) MORI	$0.02223	-8.47	$2.22M	$0.0246	$0.02211	$3.39K	$2.22M	$2.22M
2631	UNKJD MBS	$0.003548 ₿0.00000030	18.69	$2.22M ₿132.95	$0.003556 ₿0.00000033	$0.002921 ₿0.00000030	$29.08K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2632	Boop BOOP	$0.00002222 ₿0.0000000060	-4.44	$2.22M ₿0	$0.0000233 ₿0.0000000060	$0.00002214 ₿0.0000000038	$10.24K ₿31.66	$2.22M ₿609.01	$2.22M ₿0
2634	VLaunch VPAD	$0.004893 ₿0.00000064	2.64	$2.21M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$98.61K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2635	Witnet WIT	$0.001659 ₿0.00000013	0.41	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$13.77K ₿3.35	$4.15M ₿331.93	$2.21M ₿176.97
2636	Chudjak CHUD	$0.002319	-16.54	$2.16M	$0.002799	$0.001929	$218.16K	$2.16M	$2.16M
2637	STFX STFX	$0.003392 ₿0.00000089	1.52	$2.22M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.48K ₿0.95	$3.03M ₿886.01	$2.22M ₿552.1
2638	ISKRA Token ISK	$0.0057 ₿0.0000036	1.01	$2.2M ₿513.66	$0.0057 ₿0.0000036	$0.005515 ₿0.0000034	$12.13K ₿1.86	$5.68M ₿3.64K	$2.2M ₿513.66
2639	Unibright UBT	$0.01462 ₿0.0000014	14.00	$2.19M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$21.99K ₿0.8	$2.19M ₿222.66	$2.19M ₿222.66
2640	AI Network AIN	$0.00817 ₿0.00000054	3.96	$2.21M ₿138.93	$0.008419 ₿0.00000058	$0.007838 ₿0.00000053	$148.31K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2641	SERO SERO	$0.005067 ₿0.000000067	-0.76	$2.2M ₿27.76	$0.005126 ₿0.000000067	$0.00506 ₿0.000000065	$75.64K ₿6.42	$3.29M ₿43.55	$2.2M ₿27.76
2642	UpRock UPT	$0.01011	-3.40	$2.2M	$0.01047	$0.0101	$74.3K	$10.09M	$2.2M
2643	Real Smurf Cat SMURFCAT	$0.00002192 ₿0.0000000011	-4.21	$2.19M ₿117.27	$0.00002292 ₿0.0000000012	$0.00002122 ₿0.0000000011	$113.73K ₿7.73	$2.19M ₿117.27	$2.19M ₿117.27
2646	Twin Protocol TWIN	$0.008318	9.57	$2.19M	$0.00842	$0.007301	$40.49K	$8.32M	$2.19M
2647	Bitcicoin BITCI	$0.0002577 ₿0.000000021	-4.82	$2.18M ₿180.13	$0.000281 ₿0.000000021	$0.0002554 ₿0.000000020	$55.56K ₿10.14	$5.37M ₿443.55	$2.18M ₿180.13
2648	Duck AI DUCKAI	$0.002187	32.99	$2.2M	$0.002225	$0.001389	$133.41K	$2.2M	$2.2M
2651	Metronome MET	$0.2513 ₿0.000022	-2.87	$2.17M ₿120.44	$0.2593 ₿0.000022	$0.2485 ₿0.000021	$2.78K ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2652	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	2.78	$2.17M	$1.02	$0.9783	$6.66K	$2.17M	$2.17M
2653	Thruster THRUST	$0.0172	0.69	$2.17M	$0.01746	$0.01685	$8.76K	$8.61M	$2.17M
2654	Frodo the Virtual Samurai FROG	$0.0004317	-10.37	$2.16M	$0.0004819	$0.0004171	$81.09K	$2.16M	$2.16M
2655	Silly Dragon SILLY	$0.002167 ₿0.00000039	4.25	$2.17M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.63M ₿86.64	$2.17M ₿391.36	$2.17M ₿391.36
2656	NavCoin NAV	$0.02806 ₿0.0000011	-0.55	$2.16M ₿86.38	$0.02881 ₿0.0000011	$0.0278 ₿0.00000095	$57.58K ₿0.62	$2.16M	$2.16M ₿86.38
2657	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2658	Kenshi KNS	$0.00251 ₿0.00000047	0.40	$2.16M ₿406.12	$0.002522 ₿0.00000048	$0.002166 ₿0.00000046	$29.09K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2661	FlowX Finance FLX	$0.526 ₿0.000016	11.76	$2.15M ₿19.2	$0.534 ₿0.000018	$0.4642 ₿0.000016	$15.94K ₿0.45	$5.26M ₿168.7	$2.15M ₿19.2
2662	ZBIT•BLUE•BITCOIN ZBIT	$0.1021 ₿0.000039	0.21	$2.14M ₿893.25	$0.1022 ₿0.000086	$0.09371 ₿0.000034	$521.7 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2664	Sonic Snipe Bot SONIC	$0.3552	6.17	$2.13M	$0.3785	$0.3279	$17.07K	$2.17M	$2.13M
2666	Wisdomise AI WSDM	$0.004392	4.11	$2.14M	$0.004611	$0.00382	$1.33M	$4.4M	$2.14M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.37 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Spacemesh $SMH	$0.02943 ₿0.000048	-4.19	$2.12M ₿0	$0.0309 ₿0.000050	$0.0293 ₿0.000046	$1.05M ₿10.88	$2.12M	$2.12M ₿0
2668	ICB Network ICBX	$0.0002666	-3.36	$2.13M	$0.0002816	$0.0002474	$38.9K	$26.67M	$2.13M
2669	FAYA FAYA	$0.0000001999 ₿0.0000000000032	-0.75	$2.14M ₿33.8	$0.0000002021 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.2K ₿0.85	$20.07M ₿328.74	$2.14M ₿33.8
2670	Numogram GNON	$0.002129	-2.62	$2.13M	$0.002202	$0.001999	$3.17M	$2.13M	$2.13M
2671	Guacamole GUAC	$0.00000002167 ₿0.0000000000028	5.87	$2.13M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002047 ₿0.0000000000027	$38.03K ₿7.16	$2.13M ₿281.4	$2.13M ₿281.4
2672	QSTAR Q*	$0.0002209 ₿0.0000000021	10.70	$2.12M ₿0	$0.0002244 ₿0.0000000022	$0.0001903 ₿0.0000000019	$31.46K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2673	International Stable Currency ISC	$1.9 ₿0.000024	0.51	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.82K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2675	Synk SYNK	$0.02108	-2.87	$2.1M	$0.02461	$0.01968	$57.4K	$2.1M	$2.1M
2676	Probit Token PROB	$0.07649 ₿0.0000015	0.90	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$35.67K ₿0.6	$14.53M ₿296.65	$2.12M ₿43.15
2677	BRN Metaverse BRN	$0.08336 ₿0.0000095	-2.75	$2.11M ₿215.12	$0.08573 ₿0.000010	$0.08118 ₿0.0000091	$224.31K ₿16.6	$2.34M ₿2.19K	$2.11M ₿215.12
2679	LandX Governance Token LNDX	$0.1615 ₿0.000031	-0.75	$2.11M ₿213.47	$0.163 ₿0.000034	$0.157 ₿0.000031	$263.97K ₿11.52	$10.99M ₿2.07K	$2.11M ₿213.47
2681	Wrapped XRP (Universal) UXRP	$2.19	-0.84	$2.1M	$2.23	$2.11	$369.48K	$2.1M	$2.1M
2683	Silk SILK	$1.33 ₿0.000016	0.71	$2.11M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$571.57K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2684	Unmarshal MARSH	$0.03202 ₿0.0000033	-4.34	$2.11M ₿175.22	$0.03375 ₿0.0000035	$0.03189 ₿0.0000033	$390.92K ₿8.82	$3.16M ₿332.2	$2.11M ₿175.22
2685	GET Protocol GET	$0.5003 ₿0.000042	3.41	$2.1M ₿514.19	$0.507 ₿0.000044	$0.4783 ₿0.000039	$251.88 ₿3.44	$11.47M ₿967.58	$2.1M ₿514.19
2686	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2687	Move Dollar MOD	$0.9976 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$102.66K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2688	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.04	$2.09M	$1	$0.9978	$943.16K	$2.09M	$2.09M
2689	Bitrock BROCK	$0.02091 ₿0.0000026	0.72	$2.09M ₿266.13	$0.02132 ₿0.0000029	$0.01987 ₿0.0000026	$174.88K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2691	Refund RFD	$0.000002089 ₿0.00000000010	-2.19	$2.09M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$77.74K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2692	Laika AI LKI	$0.004856	-11.39	$2.08M	$0.005483	$0.004774	$398.1K	$4.86M	$2.08M
2693	Commune AI COMAI	$0.02961 ₿0.000018	1.61	$2.09M ₿1.2K	$0.02981 ₿0.000019	$0.02853 ₿0.000017	$103.52K ₿6.9	$29.63M ₿18.4K	$2.09M ₿1.2K
2694	Hapi HAPI	$2.85 ₿0.00037	-6.04	$2.08M ₿266.25	$3.03 ₿0.00039	$2.74 ₿0.00036	$56.9K ₿6.87	$2.14M ₿273.17	$2.08M ₿266.25
2695	Presearch PRE	$0.003532 ₿0.00000030	-1.31	$2.08M ₿162.64	$0.003649 ₿0.00000030	$0.003516 ₿0.00000029	$4.27K ₿7.09	$2.83M ₿227.17	$2.08M ₿162.64
2697	Speedy SPEEDY	$0.002066	59.90	$2.07M	$0.002329	$0.001284	$377.21K	$2.07M	$2.07M
2700	STARS STARS	$0.00004941	-4.97	$2.08M	$0.00005818	$0.00004878	$34.7K	$2.08M	$2.08M
2701	Ctrl CTRL	$0.009824	-2.59	$2.02M	$0.01027	$0.009562	$13.46K	$2.36M	$2.02M
2702	Octavia VIA	$0.0265 ₿0.000015	4.60	$2.06M ₿227.94	$0.02651 ₿0.000017	$0.02457 ₿0.000015	$45.34K ₿8.95	$2.65M ₿1.59K	$2.06M ₿227.94
2704	Edge Matrix Computing EMC	$0.009416 ₿0.000026	-12.50	$2.07M ₿0	$0.01211 ₿0.000026	$0.009278 ₿0.000024	$34.08K ₿10.02	$9.23M ₿26.37K	$2.07M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	Unifi Protocol DAO UNFI	$0.2596 ₿0.000077	14.00	$2.04M ₿610.25	$0.3368 ₿0.000081	$0.2277 ₿0.000077	$1.4M ₿226.9	$2.58M ₿773.47	$2.04M ₿610.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}