Page de résultats 22 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2796	Athena by Virtuals ATHENA	$0.002924	27.42	$2.28M	$0.003075	$0.002207	$165.49K	$2.92M	$2.28M
2797	Skull of Pepe Token SKOP	$0.01525	5.42	$2.28M	$0.0152	$0.01326	$399.56K	$2.28M	$2.28M
2798	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.49 ₿0.000080	$8.19 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2800	Kitten Haimer KHAI	$0.04192 ₿0.000021	2.72	$2.26M ₿0	$0.04568 ₿0.000025	$0.03909 ₿0.000018	$81.38K ₿8.14	$2.26M ₿1.19K	$2.26M ₿0
2802	AVINOC AVINOC	$0.01355 ₿0.0000015	17.34	$2.26M ₿264.92	$0.01255 ₿0.0000015	$0.009003 ₿0.0000014	$125.33 ₿0.85	$13.55M ₿1.59K	$2.26M ₿264.92
2803	AI Network AIN	$0.0084 ₿0.00000054	1.19	$2.26M ₿138.93	$0.008427 ₿0.00000058	$0.008268 ₿0.00000053	$70.81K ₿2.28	$5.88M ₿380.61	$2.26M ₿138.93
2805	DucatusX DUCX	$0.008113 ₿0.000000086	-0.41	$2.26M ₿7.56	$0.008174 ₿0.000000086	$0.008083 ₿0.000000082	$31.29K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2806	Tri Sigma TRISIG	$0.002262	1.83	$2.26M	$0.002323	$0.002215	$544.74K	$2.26M	$2.26M
2808	Shieldeum SDM	$0.008641	-0.36	$2.26M	$0.008686	$0.008639	$332.46K	$8.64M	$2.26M
2809	Verse VERSE	$0.00006386 ₿0.0000000052	-2.81	$2.25M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006368 ₿0.0000000051	$43.87K ₿1.42	$12.41M ₿1.02K	$2.25M ₿67.47
2810	PINO PINO	$0.002267	1.67	$2.25M	$0.002297	$0.001997	$36.44K	$2.25M	$2.25M
2811	Ridotto RDT	$0.00713 ₿0.00000070	0.15	$2.24M ₿224.83	$0.007144 ₿0.00000073	$0.007118 ₿0.00000059	$90.7K ₿3.15	$3.57M ₿354.59	$2.24M ₿224.83
2812	Charles the Chad CHAD	$0.002242	0.59	$2.24M	$0.002287	$0.002223	$2.37K	$2.24M	$2.24M
2813	NAMI Protocol NAMI	$0.02645	0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2814	FAYA FAYA	$0.0000002097 ₿0.0000000000032	0.09	$2.23M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002078 ₿0.0000000000030	$21.01K ₿0.85	$20.98M ₿328.74	$2.23M ₿33.8
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	Expand XZK	$0.005433	-1.34	$2.23M	$0.005782	$0.005422	$310.13K	$5.43M	$2.23M
2816	Paladin PAL	$0.1153 ₿0.0000020	2.77	$2.22M ₿31.16	$0.1161 ₿0.0000021	$0.1112 ₿0.0000020	$8.17K ₿0.01	$5.77M ₿105.23	$2.22M ₿31.16
2818	Shark Cat SC	$0.002234 ₿0.0000012	4.03	$2.21M ₿0	$0.002242 ₿0.0000014	$0.001999 ₿0.0000010	$661.64K ₿158.64	$2.21M ₿1.27K	$2.21M ₿0
2819	Mey Network MEY	$0.02536	-0.28	$2.21M	$0.02568	$0.02464	$149.01K	$58.33M	$2.21M
2823	Forgotten Playland FP	$0.0005022 ₿0.00000071	0.60	$2.2M ₿391.31	$0.0005093 ₿0.00000078	$0.0004893 ₿0.00000071	$490.66K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2826	Dork Lord DORKY	$0.03171	7.20	$2.2M	$0.03223	$0.02925	$393.99K	$2.2M	$2.2M
2827	Burt BURT	$0.002199	2.76	$2.2M	$0.002587	$0.00214	$344.02K	$2.2M	$2.2M
2829	Vexanium VEX	$0.002191 ₿0.000000021	-1.04	$2.19M ₿21.39	$0.002391 ₿0.000000021	$0.00218 ₿0.000000020	$7.92K ₿0.27	$2.3M ₿22.43	$2.19M ₿21.39
2830	LOULOU LOULOU	$0.002192	1.98	$2.19M	$0.002214	$0.002134	$255.73K	$2.19M	$2.19M
2831	EverRise RISE	$0.00003053 ₿0.0000000017	-0.79	$2.19M ₿128.62	$0.00003088 ₿0.0000000019	$0.00003017 ₿0.0000000017	$224.41 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2832	Serenity SERSH	$0.05434 ₿0.0000090	0.89	$2.19M ₿39.65	$0.05487 ₿0.0000099	$0.05385 ₿0.0000085	$1.32M ₿105.58	$5.39M ₿899.69	$2.19M ₿39.65
2834	Olyn by Virtuals OLYN	$0.002186	-0.39	$2.19M	$0.002346	$0.002184	$142.77K	$2.19M	$2.19M
2835	Urolithin A $URO	$0.002183	1.84	$2.18M	$0.002235	$0.00212	$3.37M	$2.18M	$2.18M
2836	Octavia VIA	$0.02557 ₿0.000015	-3.00	$2.17M ₿227.94	$0.02638 ₿0.000017	$0.02557 ₿0.000015	$114.34K ₿8.95	$2.56M ₿1.59K	$2.17M ₿227.94
2838	Autonomous Virtual Beings AVB	$0.00218	-4.50	$2.18M	$0.002293	$0.00206	$410.29K	$2.18M	$2.18M
2839	Iron Bank EURO IBEUR	$0.7253 ₿0.000015	0.45	$2.18M ₿235.82	$0.7344 ₿0.000015	$0.7184 ₿0.000015	$224.39 ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2842	Litecoin Cash LCC	$0.002672 ₿0.000000099	14.77	$2.17M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$9.43 ₿0	$2.17M ₿83.36	$2.17M ₿79.31
2843	Optimus AI OPTI	$0.02169 ₿0.0000041	-2.05	$2.17M ₿419.12	$0.02256 ₿0.0000046	$0.02116 ₿0.0000040	$106.07K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2844	Amocucinare AMORE	$0.002417	-4.74	$2.17M	$0.002629	$0.00206	$33.44K	$2.4M	$2.17M
2846	Lumerin LMR	$0.003425 ₿0.0000010	1.17	$2.17M ₿638.35	$0.003586 ₿0.0000011	$0.003298 ₿0.00000095	$108.84K ₿3.94	$3.43M ₿1.05K	$2.17M ₿638.35
2847	Iona by Virtuals IONA	$0.002167	-0.42	$2.17M	$0.002304	$0.002166	$160.71K	$2.17M	$2.17M
2848	DUKO DUKO	$0.0002165 ₿0.000000021	-0.66	$2.17M ₿0	$0.0002218 ₿0.000000026	$0.000209 ₿0.000000017	$360.41K ₿27.48	$2.17M ₿214.96	$2.17M ₿0
2849	International Stable Currency ISC	$1.94 ₿0.000024	-0.33	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2850	VLaunch VPAD	$0.004768 ₿0.00000064	1.59	$2.16M ₿272.71	$0.004811 ₿0.00000064	$0.004694 ₿0.00000057	$50.71K ₿2.75	$2.38M ₿316.72	$2.16M ₿272.71
2851	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.77	$2.15M	$1.02	$0.9877	$4.26K	$2.15M	$2.15M
2852	Tate Terminal TATE	$0.00215	6.37	$2.15M	$0.002416	$0.001721	$113.13K	$2.15M	$2.15M
2853	Data Lake LAKE	$0.001403 ₿0.00000033	6.45	$2.15M ₿303.09	$0.001653 ₿0.00000034	$0.001297 ₿0.00000032	$16.04K ₿3.19	$3.51M ₿840.17	$2.15M ₿303.09
2854	SERO SERO	$0.004938 ₿0.000000067	1.34	$2.15M ₿27.76	$0.005083 ₿0.000000067	$0.004804 ₿0.000000065	$161.96K ₿6.42	$3.21M ₿43.55	$2.15M ₿27.76
2855	Impermax IBEX	$0.02972 ₿0.00000052	-1.27	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2857	TLX TLX	$0.03679	-0.79	$2.15M	$0.03753	$0.03649	$3.16	$2.58M	$2.15M
2858	Poolz Finance POOLX	$0.4171 ₿0.000081	6.67	$2.15M ₿399.74	$0.4276 ₿0.000081	$0.3895 ₿0.000075	$240.66K ₿17.19	$2.29M ₿447.56	$2.15M ₿399.74
2861	CATS CATS	$0.000008729	-2.95	$2.14M	$0.000009079	$0.00000846	$1.13M	$5.24M	$2.14M
2862	Milady Wif Hat LADYF	$0.000002139	-1.38	$2.14M	$0.00000219	$0.000002129	$100.74K	$2.14M	$2.14M
2863	Synesis One SNS	$0.002935 ₿0.0000010	17.62	$2.13M ₿520.79	$0.002964 ₿0.0000011	$0.002495 ₿0.0000010	$222.89K ₿31.77	$2.94M ₿1.07K	$2.13M ₿520.79
2864	LEO LEO	$0.0002238 ₿0.000000022	-9.69	$2.13M ₿215.45	$0.0002478 ₿0.000000025	$0.0001505 ₿0.000000022	$66.19K ₿3.18	$2.24M ₿226.78	$2.13M ₿215.45
2865	Evmos EVMOS	$0.004142 ₿0.0000010	18.01	$2.12M ₿511.62	$0.004352 ₿0.0000010	$0.003504 ₿0.0000010	$206.96K ₿15.07	$4.14M ₿1.03K	$2.12M ₿511.62
2869	IRISnet IRIS	$0.001314 ₿0.00000054	-0.40	$2.11M ₿884.57	$0.001391 ₿0.00000057	$0.001184 ₿0.00000054	$269.42K ₿56.54	$2.62M ₿1.1K	$2.11M ₿884.57
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0253 ₿0.00000024	$0.02265 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Aviator AVI	$0.0003017 ₿0.000000077	-11.44	$2.1M ₿520.3	$0.0003456 ₿0.000000086	$0.0002991 ₿0.000000076	$45.73K ₿3.36	$2.79M ₿716.1	$2.1M ₿520.3
2874	BarnBridge BOND	$0.2145 ₿0.000059	1.96	$2.1M ₿575.75	$0.2146 ₿0.000063	$0.1999 ₿0.000058	$767.31K ₿187.58	$2.15M ₿594.91	$2.1M ₿575.75
2875	VOI Network VOI	$0.001094	-0.13	$2.1M	$0.001098	$0.001082	$545.84	$10.95M	$2.1M
2876	DePay DEPAY	$0.3147 ₿0.0000029	126.45	$2.1M ₿19.76	$0.3161	$0.1381	$90.74 ₿0	$17.95M ₿169.25	$2.1M ₿19.76
2880	Rubic RBC	$0.01034 ₿0.00000050	-6.93	$2.09M ₿50.62	$0.01161 ₿0.00000051	$0.0103 ₿0.00000047	$356.17K ₿3.79	$2.09M ₿50.62	$2.09M ₿50.62
2881	Signum SIGNA	$0.0009544 ₿0.000000018	-1.44	$2.09M ₿40.92	$0.0009889 ₿0.000000019	$0.0009564 ₿0.000000018	$5.35K ₿0.04	$2.09M ₿40.92	$2.09M ₿40.92
2882	Pikamoon PIKA	$0.0001168 ₿0.000000027	-3.35	$2.08M ₿0	$0.0001224 ₿0.000000028	$0.0001117 ₿0.000000024	$32.59K ₿8.73	$5.46M ₿1.36K	$2.08M ₿0
2885	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-0.32	$2.08M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$6.91K ₿0.74	$2.46M ₿87.86	$2.08M ₿71.84
2886	GAM3S.GG G3	$0.004468 ₿0.0000026	0.25	$2.07M ₿0	$0.004534 ₿0.0000032	$0.004407 ₿0.0000026	$630.55K ₿93.69	$4.47M ₿2.66K	$2.07M ₿0
2888	Stable STABLE	$2.07 ₿0.00010	0	$2.07M ₿0	$2.07 ₿0.00010	$2.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2890	Utility Cjournal UCJL	$7.6 ₿0.000099	-3.19	$2.07M ₿27.21	$8.15 ₿0.00010	$7.37 ₿0.000099	$4.87K ₿2.19	$7.6B ₿99.94K	$2.07M ₿27.21
2891	Ferro FER	$0.001412 ₿0.00000013	5.95	$2.07M ₿155.39	$0.001576 ₿0.00000013	$0.001239 ₿0.00000013	$117.29K ₿0.17	$7.05M ₿633.07	$2.07M ₿155.39
2894	Decentral Games DG	$0.002206 ₿0.00000057	-0.24	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001852 ₿0.00000055	$28.21 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2895	LUCA LUCA	$0.7091 ₿0.000012	8.74	$2.06M ₿95.6	$0.709 ₿0.000012	$0.6514 ₿0.000011	$245.66K ₿27.97	$2.12M ₿684.63	$2.06M ₿95.6
2896	MEMENTO•MORI (Runes) MORI	$0.02061	-0.83	$2.06M	$0.02095	$0.02006	$2.44K	$2.06M	$2.06M
2898	Commune AI COMAI	$0.02734 ₿0.000018	21.29	$2.06M ₿1.2K	$0.02731 ₿0.000019	$0.02234 ₿0.000017	$103.51K ₿6.9	$4.63M ₿18.4K	$2.06M ₿1.2K
2899	Metaverse Index MVI	$16.61 ₿0.00066	3.32	$2.05M ₿109.33	$16.63 ₿0.00069	$15.09 ₿0.00065	$1.89K ₿0.32	$2.05M ₿109.33	$2.05M ₿109.33
2901	Defit DEFIT	$0.06573 ₿0.0000030	-0.79	$2.05M ₿85.4	$0.06698 ₿0.0000031	$0.0649 ₿0.0000030	$188.78 ₿0.09	$3.29M ₿151.39	$2.05M ₿85.4
2904	ZKBase ZKB	$0.009182 ₿0.00000060	-8.45	$2.05M ₿134.24	$0.01004 ₿0.00000060	$0.009112 ₿0.00000056	$124.45K ₿55.21	$5.49M ₿359.26	$2.05M ₿134.24
2905	Boop BOOP	$0.00002059 ₿0.0000000060	1.50	$2.05M ₿0	$0.00002084 ₿0.0000000060	$0.00002019 ₿0.0000000038	$4.05K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2906	AIPad AIPAD	$0.01064 ₿0.0000021	5.32	$2.05M ₿212.75	$0.01073 ₿0.0000023	$0.0101 ₿0.0000021	$10.5K ₿8.04	$2.12M ₿428.61	$2.05M ₿212.75
2908	DataBot DATA	$0.002161 ₿0.000000029	-8.11	$2.05M ₿27.86	$0.002412 ₿0.000000029	$0.001986 ₿0.000000027	$29.56K ₿0.13	$2.16M ₿29.66	$2.05M ₿27.86
2909	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2910	KWEEN KWEEN	$0.002046	-5.35	$2.05M	$0.002211	$0.001956	$24.7K	$2.05M	$2.05M
2911	Ledger AI LEDGER	$0.0009502	5.25	$2.05M	$0.001032	$0.0009027	$19.12K	$2.98M	$2.05M
2913	Particl PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2914	NanoByte NBT	$0.001581 ₿0.000000036	0.15	$2.04M ₿46.71	$0.001582 ₿0.000000037	$0.001577 ₿0.000000034	$99.12K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2915	DeHub DHB	$0.0004285 ₿0.000000025	-1.53	$2.04M ₿83.48	$0.0004427 ₿0.000000028	$0.0004235 ₿0.000000024	$289.81 ₿0.08	$2.04M ₿203.37	$2.04M ₿83.48
2916	enqAI ENQAI	$0.002051 ₿0.00000067	15.60	$2.03M ₿655.75	$0.002101 ₿0.00000077	$0.001577 ₿0.00000066	$71.13K ₿11.23	$2.05M ₿674.15	$2.03M ₿655.75
2918	KARAT Galaxy KARAT	$0.02224	2.97	$2.03M	$0.02239	$0.02158	$917.2	$2.03M	$2.03M
2919	State of Mika by Virtuals STATE	$0.002031	4.30	$2.03M	$0.002086	$0.001945	$2.93K	$2.03M	$2.03M
2921	Injective Quants QUNT	$0.003344	8.95	$2.02M	$0.003344	$0.00305	$3.43K	$2.02M	$2.02M
2922	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2045 ₿0.0000019	$0.194 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2923	XAYA WCHI	$0.03508 ₿0.0000011	1.05	$2.02M ₿65.79	$0.03542 ₿0.0000011	$0.03433 ₿0.0000011	$198.25 ₿0.26	$2.71M ₿88.29	$2.02M ₿65.79
2924	Celer Bridged WETH (Conflux) WETH	$2,494.07	0.34	$2.02M	$2,584.33	$2,464.02	$97.66K	$2.02M	$2.02M
2926	Presearch PRE	$0.003419 ₿0.00000030	-2.61	$2.02M ₿162.64	$0.003521 ₿0.00000030	$0.003398 ₿0.00000029	$5.59K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2930	Darwinia Network Native Token RING	$0.001177 ₿0.000000072	0.13	$2.01M ₿129.65	$0.001242 ₿0.000000075	$0.001167 ₿0.000000071	$90.35K ₿5.69	$2.47M ₿174.83	$2.01M ₿129.65
2931	K9 Finance DAO KNINE	$0.000003069 ₿0.0000000011	-0.33	$2.01M ₿0	$0.00000312 ₿0.0000000013	$0.000003029 ₿0.0000000011	$218.5K ₿12.44	$3.07M ₿1.18K	$2.01M ₿0
2932	Gotti Token GOTTI	$40.33	-0.09	$2M	$40.48	$38.81	$1.31K	$2M	$2M
2933	Loom Network LOOMOLD	$0.002402 ₿0.0000015	-0.36	$2M ₿1.24K	$0.00251 ₿0.0000015	$0.002313 ₿0.0000014	$154K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
2934	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	0.12	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$103.53 ₿0.03	$2M	$2M ₿0
2935	Polytrader by Virtuals POLY	$0.002006	133.77	$2M	$0.003272	$0.0008568	$1.34M	$2M	$2M
2936	LAIKA the Cosmodog LAIKA	$0.000001999	0.45	$2M	$0.00000202	$0.000001959	$12.7K	$2M	$2M
2937	Memes AI MEMESAI	$0.002001	1.95	$1.99M	$0.002134	$0.001936	$243.48K	$1.99M	$1.99M
2940	LandX Governance Token LNDX	$0.1524 ₿0.000031	0.49	$1.97M ₿213.47	$0.1532 ₿0.000034	$0.1496 ₿0.000031	$380.02K ₿11.52	$10.3M ₿2.07K	$1.97M ₿213.47
2945	Matr1x Fire FIRE	$0.02946 ₿0.000015	-0.49	$1.97M ₿141.09	$0.03227 ₿0.000016	$0.02943 ₿0.000015	$1.32M ₿172.71	$28.45M ₿2.76K	$1.97M ₿141.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}