หน้าผลลัพธ์ 22 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2823	KWEEN KWEEN	$0.002367	-11.14	$2.35M	$0.00269	$0.002344	$26.65K	$2.35M	$2.35M
2824	Expand XZK	$0.005754	5.97	$2.36M	$0.005831	$0.005422	$248.26K	$5.75M	$2.36M
2825	CATS CATS	$0.000009619	5.12	$2.36M	$0.000009569	$0.000009109	$1.27M	$5.78M	$2.36M
2827	GoChain GO	$0.001801 ₿0.000000089	3.94	$2.36M ₿112.62	$0.001938 ₿0.000000089	$0.001732 ₿0.000000076	$98.12K ₿0.82	$2.36M	$2.36M ₿112.62
2829	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2831	AIPad AIPAD	$0.01222 ₿0.0000021	12.47	$2.35M ₿212.75	$0.01255 ₿0.0000023	$0.01069 ₿0.0000021	$115.78K ₿8.04	$2.43M ₿428.61	$2.35M ₿212.75
2833	Milady Wif Hat LADYF	$0.00000234	4.92	$2.34M	$0.00000238	$0.000002139	$105.94K	$2.34M	$2.34M
2834	Urolithin A $URO	$0.002339	3.11	$2.34M	$0.002339	$0.00223	$4.33M	$2.34M	$2.34M
2835	Spheroid Universe SPH	$0.0008852 ₿0.000000042	-0.99	$2.34M ₿93.32	$0.000897 ₿0.000000043	$0.0008796 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2838	Defactor FACTR	$0.01918 ₿0.0000027	7.59	$2.33M ₿310.35	$0.01922 ₿0.0000028	$0.01781 ₿0.0000026	$124.57K ₿7.21	$5.75M ₿816.11	$2.33M ₿310.35
2841	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1.01 ₿0.0000092	$0.7917 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2843	Optimus AI OPTI	$0.02319 ₿0.0000041	6.03	$2.32M ₿419.12	$0.02582 ₿0.0000046	$0.0213 ₿0.0000040	$105.43K ₿11.32	$2.32M ₿419.12	$2.32M ₿419.12
2844	Nexus NXS	$0.02883 ₿0.00000046	16.57	$2.32M ₿36.6	$0.03264 ₿0.00000046	$0.02471 ₿0.00000042	$759 ₿0.01	$2.32M ₿36.6	$2.32M ₿36.6
2845	Jeo Boden BODEN	$0.003347 ₿0.000010	-5.60	$2.3M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$180.37K ₿31.8	$2.3M ₿7.57K	$2.3M ₿7.57K
2847	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.10	$2.31M	$1	$0.9958	$1.66M	$2.31M	$2.31M
2848	GensoKishi Metaverse MV	$0.005762 ₿0.00000057	1.47	$2.3M ₿135.54	$0.005784 ₿0.00000059	$0.005678 ₿0.00000053	$1.29M ₿41.68	$2.3M ₿231.76	$2.3M ₿135.54
2850	Defit DEFIT	$0.07373 ₿0.0000030	8.57	$2.3M ₿85.4	$0.07424 ₿0.0000031	$0.06732 ₿0.0000030	$117.16 ₿0.09	$3.69M ₿151.39	$2.3M ₿85.4
2851	SuiPad SUIP	$0.03338 ₿0.0000015	15.88	$2.3M ₿105.35	$0.0333 ₿0.0000016	$0.02866 ₿0.0000015	$237.39K ₿1.96	$3.33M ₿159.56	$2.3M ₿105.35
2852	FAYA FAYA	$0.0000002153 ₿0.0000000000032	1.49	$2.29M ₿33.8	$0.0000002161 ₿0.0000000000033	$0.0000002111 ₿0.0000000000030	$21.08K ₿0.85	$21.53M ₿328.74	$2.29M ₿33.8
2853	Paladin PAL	$0.1193 ₿0.0000020	5.71	$2.29M ₿31.16	$0.1197 ₿0.0000021	$0.1122 ₿0.0000020	$5.83K ₿0.01	$5.97M ₿105.23	$2.29M ₿31.16
2854	Iona by Virtuals IONA	$0.002289	9.64	$2.29M	$0.002273	$0.002045	$161.32K	$2.29M	$2.29M
2855	State of Mika by Virtuals STATE	$0.002289	6.85	$2.29M	$0.002288	$0.002059	$8.48K	$2.29M	$2.29M
2857	Iron Bank EURO IBEUR	$0.7605 ₿0.000015	3.81	$2.28M ₿235.82	$0.7654 ₿0.000015	$0.7298 ₿0.000015	$2.98K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2858	Synk SYNK	$0.02279	-4.39	$2.28M	$0.02627	$0.021	$110K	$2.28M	$2.28M
2859	TLX TLX	$0.03899	0	$2.27M	$0.03899	$0.03899	$101.84	$2.73M	$2.27M
2861	Athena by Virtuals ATHENA	$0.002908	-6.75	$2.27M	$0.003171	$0.002478	$101.61K	$2.91M	$2.27M
2864	XANA XETA	$0.0006665 ₿0.00000013	-15.25	$2.29M ₿295	$0.0007888 ₿0.00000015	$0.0006697 ₿0.00000011	$389.32K ₿36.65	$3.32M ₿680.07	$2.29M ₿295
2867	Ridotto RDT	$0.007177 ₿0.00000070	2.09	$2.26M ₿224.83	$0.007174 ₿0.00000073	$0.007008 ₿0.00000059	$92K ₿3.15	$3.59M ₿354.59	$2.26M ₿224.83
2868	DucatusX DUCX	$0.008112 ₿0.000000086	-0.50	$2.26M ₿7.56	$0.008173 ₿0.000000086	$0.008082 ₿0.000000082	$36.59K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2869	Aviator AVI	$0.0003238 ₿0.000000077	-7.39	$2.25M ₿520.3	$0.0003676 ₿0.000000086	$0.0003077 ₿0.000000076	$51.17K ₿3.36	$2.99M ₿716.1	$2.25M ₿520.3
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02632 ₿0.00000024	$0.02355 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	AI Network AIN	$0.008359 ₿0.00000054	0.18	$2.25M ₿138.93	$0.008403 ₿0.00000058	$0.008339 ₿0.00000053	$72.14K ₿2.28	$5.85M ₿380.61	$2.25M ₿138.93
2872	Shieldeum SDM	$0.008587	-0.67	$2.25M	$0.008672	$0.008562	$398.99K	$8.59M	$2.25M
2873	XAYA WCHI	$0.03903 ₿0.0000011	8.59	$2.25M ₿65.79	$0.03926 ₿0.0000011	$0.03542 ₿0.0000011	$582.12 ₿0.26	$3.01M ₿88.29	$2.25M ₿65.79
2874	Data Lake LAKE	$0.001467 ₿0.00000033	-2.44	$2.25M ₿303.09	$0.001522 ₿0.00000034	$0.001333 ₿0.00000032	$9.08K ₿3.19	$3.67M ₿840.17	$2.25M ₿303.09
2875	Forgotten Playland FP	$0.0005098 ₿0.00000071	0.93	$2.25M ₿391.31	$0.0005235 ₿0.00000078	$0.0004591 ₿0.00000071	$492.8K ₿7.01	$5.1M ₿7.12K	$2.25M ₿391.31
2876	Serenity SERSH	$0.05586 ₿0.0000090	2.37	$2.25M ₿39.65	$0.05598 ₿0.0000099	$0.05448 ₿0.0000085	$1.01M ₿105.58	$5.54M ₿899.69	$2.25M ₿39.65
2878	Olyn by Virtuals OLYN	$0.002241	8.04	$2.24M	$0.002206	$0.002035	$146.36K	$2.24M	$2.24M
2879	EverRise RISE	$0.00003126 ₿0.0000000017	1.80	$2.24M ₿128.62	$0.00003321 ₿0.0000000019	$0.00003058 ₿0.0000000017	$99.5 ₿0.14	$2.24M ₿128.78	$2.24M ₿128.62
2880	Solchat CHAT	$0.249 ₿0.000092	6.48	$2.24M ₿820.77	$0.2635 ₿0.00010	$0.2267 ₿0.000091	$168.42K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2881	ADAMANT Messenger ADM	$0.01969 ₿0.00000044	-9.83	$2.24M ₿50.38	$0.02208 ₿0.00000044	$0.01874 ₿0.00000043	$422.23K ₿16.09	$2.24M ₿50.38	$2.24M ₿50.38
2883	Nasdaq420 NASDAQ420	$0.002233	40.75	$2.23M	$0.002243	$0.001505	$84.4K	$2.23M	$2.23M
2884	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	3.37	$2.23M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$4.98K ₿0.74	$2.64M ₿87.86	$2.23M ₿71.84
2886	QBX QBX	$0.001616	-7.68	$2.23M	$0.001823	$0.001612	$123.24K	$2.23M	$2.23M
2888	Celer Bridged WETH (Conflux) WETH	$2,761.37	9.49	$2.23M	$2,764.1	$2,521.8	$76.52K	$2.23M	$2.23M
2889	VLaunch VPAD	$0.004905 ₿0.00000064	1.66	$2.22M ₿272.71	$0.004913 ₿0.00000064	$0.004752 ₿0.00000057	$43.8K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2890	Areon Network AREA	$0.01873 ₿0.0000017	6.28	$2.22M ₿208.13	$0.01912 ₿0.0000017	$0.01762 ₿0.0000016	$4.77K ₿13.4	$4.68M ₿428.26	$2.22M ₿208.13
2891	NAMI Protocol NAMI	$0.02606	-0.01*	$2.21M	$0.02606	$0.02606	$1.02K	$2.61M	$2.21M
2892	SERO SERO	$0.005049 ₿0.000000067	0.79	$2.2M ₿27.76	$0.005257 ₿0.000000067	$0.004908 ₿0.000000065	$167.71K ₿6.42	$3.28M ₿43.55	$2.2M ₿27.76
2893	Memes AI MEMESAI	$0.002208	9.35	$2.21M	$0.002298	$0.001944	$245.36K	$2.21M	$2.21M
2895	International Stable Currency ISC	$1.97 ₿0.000024	1.29	$2.2M ₿0	$1.98 ₿0.000025	$1.94 ₿0.000024	$1.61K ₿0.02	$2.2M ₿5.68	$2.2M ₿0
2896	DeHub DHB	$0.0004631 ₿0.000000025	4.82	$2.2M ₿83.48	$0.0004711 ₿0.000000028	$0.0003882 ₿0.000000024	$3.27K ₿0.08	$2.2M ₿203.37	$2.2M ₿83.48
2899	Mey Network MEY	$0.02518	5.25	$2.2M	$0.02554	$0.0236	$92.72K	$58.03M	$2.2M
2901	Rainbow Bridged DAI (Near Protocol) DAI	$1.03	3.03	$2.2M	$1.03	$0.9846	$4.1K	$2.2M	$2.2M
2902	KARAT Galaxy KARAT	$0.02401	8.90	$2.2M	$0.02417	$0.02184	$387.44	$2.2M	$2.2M
2904	Metaverse Index MVI	$17.76 ₿0.00066	3.53	$2.19M ₿109.33	$17.77 ₿0.00069	$15.45 ₿0.00065	$233.85 ₿0.32	$2.19M ₿109.33	$2.19M ₿109.33
2905	PINO PINO	$0.002217	6.68	$2.23M	$0.002261	$0.001584	$201.25K	$2.23M	$2.23M
2906	NORMIE NORMIE	$0.002245 ₿0.0000013	21.00	$2.19M ₿1.35K	$0.002245 ₿0.0000017	$0.001833 ₿0.0000013	$28.42K ₿173.14	$2.19M ₿1.35K	$2.19M ₿1.35K
2907	Unique Network UNQ	$0.009549 ₿0.00000011	4.08	$2.19M ₿35.32	$0.009581 ₿0.00000011	$0.007935 ₿0.00000010	$8.41K ₿2.03	$9.95M ₿117.19	$2.19M ₿35.32
2911	Poolz Finance POOLX	$0.4209 ₿0.000081	4.30	$2.19M ₿399.74	$0.4303 ₿0.000081	$0.3973 ₿0.000075	$365.62K ₿17.19	$2.34M ₿447.56	$2.19M ₿399.74
2912	Dedium DEDI	$0.04349	7.25	$2.17M	$0.04531	$0.03952	$62.79K	$10.87M	$2.17M
2913	Utility Cjournal UCJL	$7.99 ₿0.000099	1.46	$2.17M ₿27.21	$8.79 ₿0.00010	$7.32 ₿0.000099	$32.57K ₿2.19	$7.99B ₿99.94K	$2.17M ₿27.21
2914	Tri Sigma TRISIG	$0.002174	-5.11	$2.17M	$0.002317	$0.002094	$517.24K	$2.17M	$2.17M
2917	Amocucinare AMORE	$0.002415	3.77	$2.17M	$0.002417	$0.002304	$3.41K	$2.4M	$2.17M
2919	Trog TROG	$0.000005149	7.88	$2.16M	$0.000005349	$0.000004519	$206.06K	$2.16M	$2.16M
2920	Chasm CAI	$0.02163	25.39	$2.16M	$0.02161	$0.0172	$55.55K	$21.62M	$2.16M
2923	enqAI ENQAI	$0.002175 ₿0.00000067	22.64	$2.15M ₿655.75	$0.002319 ₿0.00000077	$0.00165 ₿0.00000066	$84.33K ₿11.23	$2.17M ₿674.15	$2.15M ₿655.75
2924	Cashaa CAS	$0.003143 ₿0.000000060	36.99	$2.24M ₿43.87	$0.003129 ₿0.000000060	$0.001991 ₿0.000000056	$40.68K ₿0.95	$3.09M ₿60.44	$2.24M ₿43.87
2925	Darwinia Network Native Token RING	$0.001258 ₿0.000000072	5.79	$2.15M ₿129.65	$0.001258 ₿0.000000075	$0.00119 ₿0.000000071	$81.23K ₿5.69	$2.64M ₿174.83	$2.15M ₿129.65
2926	Signum SIGNA	$0.0009811 ₿0.000000018	0.86	$2.14M ₿40.92	$0.0009868 ₿0.000000019	$0.0009689 ₿0.000000018	$4.92K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2929	Ternoa CAPS	$0.001163 ₿0.00000035	7.11	$2.13M ₿535.48	$0.001169 ₿0.00000036	$0.001085 ₿0.00000033	$235.75K ₿8.03	$2.9M ₿873.85	$2.13M ₿535.48
2930	DePay DEPAY	$0.3197 ₿0.0000029	0.76	$2.13M ₿19.76	$0.3201	$0.142	$209.75 ₿0	$18.23M ₿169.25	$2.13M ₿19.76
2931	Octavia VIA	$0.02498 ₿0.000015	-6.97	$2.13M ₿227.94	$0.02727 ₿0.000017	$0.02493 ₿0.000015	$139.83K ₿8.95	$2.5M ₿1.59K	$2.13M ₿227.94
2932	Vtrading VTRADING	$0.002127	-9.40	$2.13M	$0.002349	$0.002032	$92.98K	$2.13M	$2.13M
2933	Cakepie CKP	$0.5385 ₿0.00014	-17.62	$2.12M ₿295.73	$0.6998 ₿0.00014	$0.5335 ₿0.00014	$377.12K ₿6.25	$5.39M ₿1.48K	$2.12M ₿295.73
2934	Stable STABLE	$2.12 ₿0.00010	0.98	$2.12M ₿0	$2.13 ₿0.00010	$1.99 ₿0.000095	$880.91 ₿0.06	$2.12M	$2.12M ₿0
2935	Kenshi KNS	$0.002459 ₿0.00000047	7.66	$2.12M ₿406.12	$0.002477 ₿0.00000048	$0.002263 ₿0.00000046	$1.65K ₿0.49	$2.46M ₿472.23	$2.12M ₿406.12
2938	Hacash Diamond HACD	$18.7 ₿0.0053	35.49	$2.11M ₿0	$18.81 ₿0.0065	$13.8 ₿0.0054	$134.42 ₿1.31	$2.11M ₿482.7	$2.11M ₿0
2939	Forty Two DAO Token FTD	$0.1303	-7.16	$2.1M	$0.1421	$0.1215	$8.19K	$13.04M	$2.1M
2941	Tate Terminal TATE	$0.002092	13.04	$2.09M	$0.002468	$0.001762	$105.94K	$2.09M	$2.09M
2942	Quadrant Protocol EQUAD	$0.003838 ₿0.00000010	8.50	$2.08M ₿56.27	$0.003875	$0.003262	$459.34 ₿0.01	$3.84M ₿103.59	$2.08M ₿56.27
2945	MASQ MASQ	$0.06042 ₿0.0000037	7.71	$2.08M ₿128.55	$0.0605 ₿0.0000039	$0.05244 ₿0.0000037	$3.87K ₿1.24	$2.27M ₿140.21	$2.08M ₿128.55
2947	Loom Network LOOMOLD	$0.002488 ₿0.0000015	3.45	$2.08M ₿1.24K	$0.002503 ₿0.0000015	$0.002403 ₿0.0000014	$214.44K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
2948	Decentral Games DG	$0.002216 ₿0.00000057	2.88	$2.07M ₿437.08	$0.002216 ₿0.00000062	$0.001975 ₿0.00000055	$140.52 ₿0	$2.07M ₿437.08	$2.07M ₿437.08
2949	Injective Quants QUNT	$0.003426	6.95	$2.07M	$0.003426	$0.003151	$15.08K	$2.07M	$2.07M
2950	Vexanium VEX	$0.002064 ₿0.000000021	-8.73	$2.07M ₿21.39	$0.002464 ₿0.000000021	$0.002054 ₿0.000000020	$14.25K ₿0.27	$2.17M ₿22.43	$2.07M ₿21.39
2952	GAM3S.GG G3	$0.00445 ₿0.0000026	0.05	$2.06M ₿0	$0.004556 ₿0.0000032	$0.004423 ₿0.0000026	$732K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	Impermax IBEX	$0.02854 ₿0.00000052	-7.09	$2.06M ₿0	$0.03179 ₿0.00000052	$0.02845 ₿0.00000051	$1.17K ₿0.01	$2.06M ₿26.89	$2.06M ₿0
2958	LAIKA the Cosmodog LAIKA	$0.00000206	2.04	$2.06M	$0.000002129	$0.000001959	$27.38K	$2.06M	$2.06M
2961	Ferro FER	$0.001399 ₿0.00000013	1.39	$2.06M ₿155.39	$0.001408 ₿0.00000013	$0.001295 ₿0.00000013	$41.99K ₿0.17	$6.99M ₿633.07	$2.06M ₿155.39
2965	Carnomaly CARR	$0.001171 ₿0.000000068	4.31	$2.05M ₿0	$0.001202 ₿0.000000076	$0.001064 ₿0.000000062	$19.6K ₿1.83	$2.05M ₿36.26	$2.05M ₿0
2966	Shiba Predator QOM	$0.000000003418 ₿0.00000000000072	8.77	$2.05M ₿435	$0.000000003438 ₿0.00000000000074	$0.00000000294 ₿0.00000000000072	$1.85K ₿0.81	$2.05M ₿435	$2.05M ₿435
2969	Luminous LUM	$2.04	14.44	$2.04M	$2.04	$1.64	$333.39K	$2.04M	$2.04M
2970	Particl PART	$0.1359 ₿0.0000053	-0.26	$2.04M ₿74.19	$0.59 ₿0.0000053	$0.5603 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2971	VOI Network VOI	$0.001065	3.05	$2.04M	$0.001066	$0.001029	$208.2	$10.66M	$2.04M
2974	UnlockProtocolToken UP	$0.007301	6.86	$2.03M	$0.007374	$0.006767	$710.58	$7.29M	$2.03M
2976	Octokn OTK	$0.005253 ₿0.0000011	-7.70	$2.03M ₿328.97	$0.005707 ₿0.0000011	$0.005027 ₿0.0000010	$61.01K ₿2.94	$6.3M ₿1.37K	$2.03M ₿328.97
2978	Presearch PRE	$0.00344 ₿0.00000030	2.59	$2.03M ₿162.64	$0.003438 ₿0.00000030	$0.003321 ₿0.00000029	$4.32K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2980	Talken TALK	$0.007726 ₿0.0000036	-2.87	$2.06M ₿724.25	$0.008015 ₿0.0000036	$0.007314 ₿0.0000034	$229.38K ₿1.31	$3.92M ₿1.78K	$2.06M ₿724.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}