Ergebnisseite 22 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2583	Colony Avalanche Index CAI	$95.54 ₿0.0039	2.00	$2.39M ₿39.46	$96.19 ₿0.0040	$93.29 ₿0.0038	$715.22 ₿1.19	$2.39M ₿12.39	$2.39M ₿39.46
2584	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Biconomy Exchange Token BIT	$0.00000831 ₿0.000000000079	2.22	$2.38M ₿23.86	$0.000008319 ₿0.000000000079	$0.00000812 ₿0.000000000076	$1.84M ₿10.93	$5.06M ₿50.99	$2.38M ₿23.86
2590	Nyan Heroes NYAN	$0.01622	-6.12	$2.37M	$0.01846	$0.016	$1.56M	$16.22M	$2.37M
2591	Ben the Dog BENDOG	$0.002373	3.08	$2.37M	$0.002503	$0.0023	$86.38K	$2.37M	$2.37M
2592	Solchat CHAT	$0.2615 ₿0.000092	-9.27	$2.37M ₿820.77	$0.2884 ₿0.00010	$0.2557 ₿0.000091	$77.21K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2594	EDUM EDUM	$0.3622 ₿0.000014	0.03	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2596	Roko Network ROKO	$0.00001137 ₿0.00000000097	-8.24	$2.36M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001118 ₿0.00000000084	$34.56K ₿2.5	$4.2M ₿360.08	$2.36M ₿191.75
2598	Chihuahua Chain HUAHUA	$0.00002076 ₿0.0000000025	-4.44	$2.31M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$472.63K ₿3.84	$2.46M ₿262.69	$2.31M ₿257.04
2599	ISKRA Token ISK	$0.006097 ₿0.0000036	10.10	$2.36M ₿513.66	$0.006099 ₿0.0000036	$0.005536 ₿0.0000034	$23.76K ₿1.86	$6.07M ₿3.64K	$2.36M ₿513.66
2600	SelfieDogCoin SELFIE	$0.002342	-19.53	$2.35M	$0.002953	$0.002289	$263.54K	$2.35M	$2.35M
2601	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.73M ₿34.21	$2.35M	$2.35M ₿0
2602	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2204 ₿0.0000023	$0.2118 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2603	SERO SERO	$0.005411 ₿0.000000067	5.83	$2.34M ₿27.76	$0.005435 ₿0.000000067	$0.005095 ₿0.000000065	$87.45K ₿6.42	$3.52M ₿43.55	$2.34M ₿27.76
2604	Stash Inu STASH	$0.0002491 ₿0.000000024	-0.16	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002487 ₿0.000000021	$136.02K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2606	BVM BVM	$0.09457 ₿0.000068	4.62	$2.34M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$41.56K ₿123.37	$9.41M ₿7.06K	$2.34M ₿0
2610	Boomer BOOMER	$0.002517 ₿0.000000057	7.56	$2.33M ₿0	$0.002538 ₿0.000000062	$0.00232 ₿0.000000037	$731.09K ₿2.45	$2.33M ₿52.87	$2.33M ₿0
2614	FlowX Finance FLX	$0.5693 ₿0.000016	1.13	$2.32M ₿19.2	$0.5905 ₿0.000018	$0.5568 ₿0.000016	$15.66K ₿0.45	$5.69M ₿168.7	$2.32M ₿19.2
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Real Smurf Cat SMURFCAT	$0.00002317 ₿0.0000000011	3.18	$2.32M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002245 ₿0.0000000011	$95.57K ₿7.73	$2.32M ₿117.27	$2.32M ₿117.27
2619	AI Agent Layer AIFUN	$0.005009	41.03	$2.39M	$0.004994	$0.003531	$211.13K	$2.49M	$2.39M
2620	Metaverse Index MVI	$18.21 ₿0.00066	4.00	$2.33M ₿109.33	$18.16 ₿0.00069	$13.36 ₿0.00065	$23.1K ₿0.32	$2.33M ₿109.33	$2.33M ₿109.33
2621	Banano BAN	$0.001442 ₿0.00000011	0.70	$2.31M ₿173.45	$0.001544 ₿0.00000011	$0.001428 ₿0.00000010	$7.35K ₿0.37	$2.77M ₿212.65	$2.31M ₿173.45
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8447 ₿0.0000089	$0.4881 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Bridged TrueUSD TUSD	$0.9954 ₿0.000014	0.99	$2.31M ₿0	$1.02 ₿0.000014	$0.9811 ₿0.000014	$207.61 ₿0.03	$2.31M	$2.31M ₿0
2625	Moonsama SAMA	$0.003086 ₿0.00000025	-2.68	$2.29M ₿135.53	$0.003694 ₿0.00000025	$0.003077 ₿0.00000022	$31.15K ₿1.36	$3.07M ₿251.16	$2.29M ₿135.53
2626	ION ION	$107.34 ₿0.0054	16.01	$2.29M ₿116.95	$108.79 ₿0.0057	$92.02 ₿0.0054	$6.81K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2627	Roco Finance ROCO	$0.0245 ₿0.0000050	0.87	$2.29M ₿129.77	$0.02477 ₿0.0000053	$0.02412 ₿0.0000046	$92.24K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2629	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03382 ₿0.00000035	$0.02956 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2630	Laika AI LKI	$0.005366	8.89	$2.28M	$0.005784	$0.004813	$434.62K	$5.34M	$2.28M
2632	Ēnosys HLN	$0.04058 ₿0.0000033	0.27	$2.28M ₿132.42	$0.04076 ₿0.0000034	$0.03998 ₿0.0000033	$78.37K ₿1.12	$6.09M ₿501.73	$2.28M ₿132.42
2633	Vesper Finance VSP	$0.2689 ₿0.0000076	-4.22	$2.28M ₿65.42	$0.2809 ₿0.0000086	$0.2632 ₿0.0000068	$743.88 ₿0.26	$2.68M ₿76.84	$2.28M ₿65.42
2634	Octavia VIA	$0.02932 ₿0.000015	10.71	$2.28M ₿227.94	$0.02942 ₿0.000017	$0.02648 ₿0.000015	$61.33K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2635	Presearch PRE	$0.003858 ₿0.00000030	9.63	$2.28M ₿162.64	$0.003946 ₿0.00000030	$0.003518 ₿0.00000029	$7.22K ₿7.09	$3.09M ₿227.17	$2.28M ₿162.64
2636	Bitcoin Pro BTCP	$17.64 ₿0.00037	7.81	$2.27M ₿48.04	$17.61 ₿0.00055	$14.67 ₿0.00036	$5.56K ₿0.11	$36.98M ₿782	$2.27M ₿48.04
2638	OSCAR OSCAR	$0.002557	0.90	$2.26M	$0.002705	$0.002428	$318.56K	$2.26M	$2.26M
2639	Vexanium VEX	$0.002266 ₿0.000000021	-2.02	$2.27M ₿21.39	$0.002313 ₿0.000000021	$0.00221 ₿0.000000020	$6.45K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2640	Thruster THRUST	$0.01797	4.24	$2.27M	$0.01783	$0.01718	$4.56K	$9.02M	$2.27M
2641	Bitcicoin BITCI	$0.0002687 ₿0.000000021	8.18	$2.27M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$54.89K ₿10.14	$5.58M ₿443.55	$2.27M ₿180.13
2642	MASQ MASQ	$0.06595 ₿0.0000037	7.52	$2.26M ₿128.55	$0.06668 ₿0.0000039	$0.06083 ₿0.0000037	$599.07 ₿1.24	$2.47M ₿140.21	$2.26M ₿128.55
2643	Kaspy KASPY	$0.00000681	-3.46	$2.25M	$0.000007529	$0.000006669	$56.74K	$2.25M	$2.25M
2646	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2647	Pigcoin PIG	$0.0000007854 ₿0.00000000050	0.91	$2.26M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007705 ₿0.00000000050	$131.73K ₿3.11K	$2.26M ₿1.52K	$2.26M ₿0
2649	Metronome MET	$0.2613 ₿0.000022	3.79	$2.26M ₿120.44	$0.2613 ₿0.000022	$0.2514 ₿0.000021	$3.16K ₿0.47	$3.76M ₿330.27	$2.26M ₿120.44
2650	VLaunch VPAD	$0.004982 ₿0.00000064	1.85	$2.26M ₿272.71	$0.005005 ₿0.00000064	$0.004872 ₿0.00000057	$94.19K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2651	Polytrader by Virtuals POLY	$0.002285	62.44	$2.28M	$0.002448	$0.001406	$130.86K	$2.28M	$2.28M
2652	LOULOU LOULOU	$0.002253	-1.92	$2.25M	$0.002309	$0.002206	$192.73K	$2.25M	$2.25M
2653	MongCoin MONG	$0.000000003258 ₿0.00000000000025	-0.59	$2.25M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003217 ₿0.00000000000024	$1.71M ₿33.26	$2.25M	$2.25M ₿0
2654	UpRock UPT	$0.01034	1.30	$2.25M	$0.01048	$0.01013	$83.16K	$10.33M	$2.25M
2655	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2656	Warthog WART	$0.2528 ₿0.000011	3.63	$2.24M ₿0	$0.2767 ₿0.000012	$0.2347 ₿0.000010	$51.33K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2658	Salvium SAL	$0.07182	-2.53	$2.24M	$0.08214	$0.07174	$22.31K	$3.87M	$2.24M
2660	Refund RFD	$0.00000224 ₿0.00000000010	7.23	$2.23M ₿106.14	$0.00000224 ₿0.00000000010	$0.00000206 ₿0.00000000010	$96.25K ₿21.39	$2.23M ₿106.14	$2.23M ₿106.14
2661	STFX STFX	$0.003434 ₿0.00000089	0.88	$2.23M ₿552.1	$0.003436 ₿0.00000090	$0.003377 ₿0.00000085	$3.26K ₿0.95	$3.05M ₿886.01	$2.23M ₿552.1
2664	Dexsport DESU	$0.01161 ₿0.000000058	-0.38	$2.23M ₿3.46	$0.01168 ₿0.000000072	$0.01158 ₿0.000000055	$823.32 ₿0.01	$9.29M ₿58.44	$2.23M ₿3.46
2666	DucatusX DUCX	$0.007995 ₿0.000000086	-0.96	$2.22M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$20.82K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Carnomaly CARR	$0.001244 ₿0.000000068	26.70	$2.18M ₿0	$0.001456 ₿0.000000076	$0.0009632 ₿0.000000062	$23.89K ₿1.83	$2.18M ₿36.26	$2.18M ₿0
2668	Everclear NEXT	$0.02079 ₿0.0000033	26.16	$2.22M ₿356.37	$0.02767 ₿0.0000033	$0.016 ₿0.0000033	$102.36 ₿49.7	$20.79M ₿3.34K	$2.22M ₿356.37
2669	LandWolf WOLF	$0.0002248	1.70	$2.22M	$0.0002432	$0.0002135	$675.27K	$2.22M	$2.22M
2670	PoolTogether POOL	$0.3124 ₿0.0000070	-2.00	$2.24M ₿41.19	$0.3221 ₿0.0000071	$0.3051 ₿0.0000068	$6.76K ₿0.05	$3.12M ₿70.88	$2.24M ₿41.19
2671	Neoxa NEOX	$0.0002912 ₿0.000000035	16.87	$2.22M ₿173.71	$0.0002979 ₿0.000000036	$0.0002452 ₿0.000000033	$43.66K ₿7.24	$2.22M ₿743.18	$2.22M ₿173.71
2672	HMX HMX	$0.5638 ₿0.00011	-0.15	$2.22M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.47K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2673	RNT RNT	$0.002214	-2.28	$2.21M	$0.002305	$0.002088	$115.17K	$2.21M	$2.21M
2674	Suicune HSUI	$0.009027 ₿0.00000033	32.14	$2.21M ₿0	$0.009564 ₿0.0000016	$0.006718 ₿0.00000033	$23.83K ₿0.31	$2.21M ₿396.55	$2.21M ₿0
2675	Crashout CRASHOUT	$0.002201	28.11	$2.21M	$0.002207	$0.001633	$162.37K	$2.21M	$2.21M
2676	Decimated DIO	$0.004065 ₿0.00000053	-1.86	$2.21M ₿217.26	$0.004157 ₿0.00000054	$0.004034 ₿0.00000051	$335.35K ₿2.61	$4.07M ₿536.73	$2.21M ₿217.26
2677	f(x) Protocol FXN	$33.9 ₿0.0020	9.92	$2.2M ₿114.77	$34.24 ₿0.0022	$30.64 ₿0.0020	$45.64K ₿0.88	$38.04M ₿2.16K	$2.2M ₿114.77
2678	Max on ETH MAXETH	$0.00000221	22.53	$2.21M	$0.000002269	$0.000001549	$232.89K	$2.21M	$2.21M
2679	Dolos The Bully BULLY	$0.002282	-15.50	$2.19M	$0.002896	$0.002274	$2.13M	$2.19M	$2.19M
2680	Numogram GNON	$0.002201	-2.72	$2.2M	$0.002476	$0.002066	$4.93M	$2.2M	$2.2M
2682	Witnet WIT	$0.001647 ₿0.00000013	-0.06	$2.2M ₿176.97	$0.001659 ₿0.00000013	$0.001629 ₿0.00000012	$19.87K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2683	Silly Dragon SILLY	$0.002194 ₿0.00000039	1.59	$2.19M ₿391.36	$0.002199 ₿0.00000041	$0.002121 ₿0.00000038	$1.66M ₿86.64	$2.19M ₿391.36	$2.19M ₿391.36
2684	Saber SBR	$0.0009745 ₿0.000000053	-2.91	$2.19M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$126.38K ₿3.19	$2.96M ₿63.3	$2.19M ₿63.3
2685	L2 Standard Bridged DAI (Base) DAI	$1	0.02	$2.18M	$1	$0.9959	$459.19K	$2.18M	$2.18M
2686	Epik Prime EPIK	$0.001787 ₿0.00000020	-2.56	$2.18M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$223.3K ₿4.69	$3.55M ₿410.41	$2.18M ₿216.08
2687	Spacemesh $SMH	$0.03038 ₿0.000048	1.64	$2.18M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$898.9K ₿10.88	$2.18M	$2.18M ₿0
2688	Kenshi KNS	$0.002544 ₿0.00000047	2.93	$2.18M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$510.76 ₿0.49	$2.54M ₿472.23	$2.18M ₿406.12
2689	FXN FXN	$0.002415	-18.19	$2.18M	$0.003376	$0.002417	$261.14K	$2.42M	$2.18M
2690	Osmosis allETH ETH	$1,818.97	2.47	$2.18M	$1,824.9	$1,769.08	$1.14M	$2.18M	$2.18M
2692	Gridcoin GRC	$0.004488 ₿0.000000099	-19.31	$2.17M ₿45.83	$0.005666 ₿0.000000099	$0.004475 ₿0.000000089	$427.31 ₿0	$2.25M	$2.17M ₿45.83
2693	Findora FRA	$0.0001873 ₿0.000000016	1.30	$2.17M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.54K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2694	ProximaX XPX	$0.0003342 ₿0.000000016	21.44	$2.17M ₿106.45	$0.0003441 ₿0.000000017	$0.000272 ₿0.000000015	$5.93K ₿0.65	$3.01M ₿147.81	$2.17M ₿106.45
2695	GET Protocol GET	$0.5169 ₿0.000042	1.18	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.19K ₿3.44	$11.85M ₿967.58	$2.17M ₿514.19
2698	QSTAR Q*	$0.0002252 ₿0.0000000021	2.17	$2.16M ₿0	$0.0002273 ₿0.0000000022	$0.0001941 ₿0.0000000019	$34.63K ₿1.03	$2.25M ₿21.99	$2.16M ₿0
2699	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2700	Kitten Haimer KHAI	$0.03992 ₿0.000021	2.84	$2.16M ₿0	$0.04247 ₿0.000025	$0.03836 ₿0.000018	$84.32K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2701	Wrapped XRP (Universal) UXRP	$2.22	1.80	$2.15M	$2.25	$2.17	$263.04K	$2.15M	$2.15M
2702	Guacamole GUAC	$0.00000002186 ₿0.0000000000028	-1.84	$2.15M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002166 ₿0.0000000000027	$28.7K ₿7.16	$2.15M ₿281.4	$2.15M ₿281.4
2703	ICB Network ICBX	$0.0002609	2.31	$2.15M	$0.0002707	$0.0002208	$57.37K	$26.86M	$2.15M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Stobox Token STBU	$0.0159 ₿0.0000036	3.40	$2.15M ₿352.96	$0.01609 ₿0.0000038	$0.0149 ₿0.0000031	$105.48K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2705	Verse VERSE	$0.00006959 ₿0.0000000052	6.37	$2.15M ₿67.47	$0.00006959 ₿0.0000000055	$0.00006308 ₿0.0000000051	$92.16K ₿1.42	$13.51M ₿1.02K	$2.15M ₿67.47
2706	Commune AI COMAI	$0.03049 ₿0.000018	2.04	$2.15M ₿1.2K	$0.03049 ₿0.000019	$0.02868 ₿0.000017	$155.27K ₿6.9	$30.5M ₿18.4K	$2.15M ₿1.2K
2707	Amocucinare AMORE	$0.002615	-21.25	$2.14M	$0.003341	$0.002551	$21.94K	$2.6M	$2.14M
2708	Speedy SPEEDY	$0.002156	34.48	$2.14M	$0.002943	$0.001575	$401.43K	$2.14M	$2.14M
2709	FAYA FAYA	$0.0000002012 ₿0.0000000000032	-0.74	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.26K ₿0.85	$20.13M ₿328.74	$2.14M ₿33.8
2710	BRN Metaverse BRN	$0.08491 ₿0.0000095	1.59	$2.15M ₿215.12	$0.08561 ₿0.000010	$0.08346 ₿0.0000091	$273.68K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2711	AI Network AIN	$0.007938 ₿0.00000054	-2.32	$2.14M ₿138.93	$0.008204 ₿0.00000058	$0.007925 ₿0.00000053	$125.96K ₿2.28	$5.56M ₿380.61	$2.14M ₿138.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}