Ergebnisseite 22 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4330	VOI Network VOI	$0.0003254	3.02	$650.18K	$0.0003262	$0.0003117	$495.96	$3.25M	$650.18K
4337	BEFE BEFE	$0.000006929 ₿0.0000000049	3.56	$653.3K ₿0	$0.00000741 ₿0.0000000049	$0.000006669 ₿0.0000000045	$95.89K ₿5.02	$692.6K ₿490.26	$653.3K ₿0
4338	GameZone GZONE	$0.001535 ₿0.00000032	-0.49	$645.55K ₿135.02	$0.001543 ₿0.00000034	$0.001535 ₿0.00000031	$12.04K ₿0.54	$645.55K ₿135.02	$645.55K ₿135.02
4339	Clarity CLARITY	$0.0007544	-0.47	$642.55K	$0.0007587	$0.0007529	$75.45	$1.51M	$642.55K
4341	FXN FXN	$0.0007124	-16.85	$641.23K	$0.000862	$0.0007058	$103.9K	$712.44K	$641.23K
4345	DecideAI DCD	$0.001111 ₿0.00000040	2.90	$640.13K ₿0	$0.001172 ₿0.00000043	$0.001069 ₿0.00000040	$338.57 ₿0	$1.1M ₿404.21	$640.13K ₿0
4347	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4349	Tate Terminal TATE	$0.0006373	8.56	$637.4K	$0.0007972	$0.0005424	$13.97K	$637.4K	$637.4K
4356	LeverFi LEVER	$0.00001809 ₿0.000000052	0.22	$633.98K ₿1.54K	$0.00001841 ₿0.000000056	$0.00001794 ₿0.000000051	$248.42K ₿390.83	$633.99K ₿1.85K	$633.98K ₿1.54K
4359	ADAPad ADAPAD	$0.001695 ₿0.00000012	-7.40	$629.53K ₿47.36	$0.001833 ₿0.00000013	$0.001682 ₿0.00000012	$12.03K ₿0.28	$629.53K ₿47.36	$629.53K ₿47.36
4361	Fud the Pug FUD	$0.00000001091 ₿0.0000000000061	-18.15	$627.47K ₿0	$0.00000001379 ₿0.0000000000070	$0.000000006683 ₿0.0000000000056	$10.31K ₿22.64	$823.79K ₿616.68	$627.47K ₿0
4362	MBP Coin MBP	$0.03142	-1.67	$627.74K	$0.0323	$0.03093	$103.74K	$6.28M	$627.74K
4364	Alongside Crypto Market Index AMKT	$259.4 ₿0.0030	-0.49	$625.87K ₿61.42	$263.84 ₿0.0031	$238.34 ₿0.0030	$27.21 ₿1.41	$625.87K ₿61.42	$625.87K ₿61.42
4366	nuco.cloud NCDT	$0.01798 ₿0.000016	-0.25	$625.46K ₿564.46	$0.01808 ₿0.000018	$0.01785 ₿0.000016	$16.98K ₿6.96	$899.23K ₿842.14	$625.46K ₿564.46
4367	Gui Inu GUI	$0.00000112 ₿0.00000000057	-9.46	$625.07K ₿206.08	$0.000001239 ₿0.00000000066	$0.00000112 ₿0.00000000056	$191.77K ₿11.84	$874.56K ₿445.18	$625.07K ₿206.08
4369	Regen REGEN	$0.004205 ₿0.0000010	0.79	$624.2K ₿161.13	$0.004228 ₿0.0000011	$0.004058 ₿0.0000010	$2.58K ₿0.1	$624.2K ₿161.13	$624.2K ₿161.13
4370	MarsDAO MDAO	$0.00794 ₿0.0000025	-1.07	$624.1K ₿194.87	$0.00806 ₿0.0000025	$0.007931 ₿0.0000023	$40.48K ₿1.33	$762.44K ₿240.84	$624.1K ₿194.87
4377	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07287 ₿0.00000080	$0.06037 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4378	Okayeg OKAYEG	$0.00000148	-2.03	$621.47K	$0.000001509	$0.000001459	$5.2K	$621.47K	$621.47K
4379	MCH Coin MCHC	$0.01688 ₿0.0000012	0.47	$620.81K ₿42.68	$0.01718 ₿0.0000013	$0.01643 ₿0.0000012	$380.33 ₿2.67	$638.28K ₿43.97	$620.81K ₿42.68
4380	MOAI MOAI	$0.006188 ₿0.00000039	-2.99	$618.46K ₿0	$0.006441 ₿0.00000040	$0.006142 ₿0.00000035	$238.38 ₿0.53	$618.46K ₿37.41	$618.46K ₿0
4382	Charli3 C3	$0.01737 ₿0.0000019	-2.05	$619.71K ₿42.24	$0.03831 ₿0.0000021	$0.01717 ₿0.0000018	$144.99 ₿0.7	$1.74M ₿197.21	$619.71K ₿42.24
4383	Burrow BRRR	$0.001022 ₿0.00000012	0	$619.79K ₿73.87	$0.001022 ₿0.00000013	$0.001022 ₿0.00000012	$3 ₿0	$1.02M ₿121.86	$619.79K ₿73.87
4384	Artem ARTEM	$0.001486 ₿0.000000061	-58.76	$613.46K ₿23.3	$0.004217 ₿0.000000061	$0.001344 ₿0.000000059	$2.09K ₿0.33	$1.49M ₿60.79	$613.46K ₿23.3
4387	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7496 ₿0.0000082	$0.6998 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4389	0xBitcoin 0XBTC	$0.05704 ₿0.0000010	-13.34	$618.17K ₿11.41	$0.06589 ₿0.0000010	$0.04223 ₿0.00000094	$10.21K ₿0	$1.2M ₿22.11	$618.17K ₿11.41
4392	nomnom NOMNOM	$0.0006161	-4.75	$615.89K	$0.0006623	$0.0006119	$70.7K	$615.89K	$615.89K
4394	Povel Durev DUREV	$0.006202	-8.60	$615.94K	$0.006786	$0.006188	$13.69K	$615.94K	$615.94K
4395	PolkaFoundry PKF	$0.003982 ₿0.0000014	0.22	$613.94K ₿202.03	$0.003992 ₿0.0000014	$0.003969 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4399	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7939 ₿0.0000087	$0.4295 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4400	Seedworld SWORLD	$0.00007438	-0.12	$612.16K	$0.00007558	$0.00007336	$655.07	$1.49M	$612.16K
4405	UnlockProtocolToken UP	$0.002192	-3.13	$611.18K	$0.002271	$0.002182	$269.42	$2.19M	$611.18K
4406	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.72 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4412	Alpha Impact FOLO	$0.002093 ₿0.00000013	-1.00	$607.16K ₿37.74	$0.00213 ₿0.00000013	$0.002085 ₿0.00000012	$58.33 ₿0.01	$887.97K ₿55.19	$607.16K ₿37.74
4414	SEIYAN SEIYAN	$0.0007779 ₿0.00000017	-1.85	$606.75K ₿0	$0.0008034 ₿0.00000020	$0.0007763 ₿0.00000016	$83.16K ₿2.79	$777.97K ₿174.51	$606.75K ₿0
4417	Bankless BED Index BED	$124.89 ₿0.0019	-0.97	$606.32K ₿13.65	$126.95 ₿0.0019	$124.09 ₿0.0019	$438.78 ₿0.06	$606.32K ₿13.65	$606.32K ₿13.65
4419	HYDRA HYDRA	$0.00000007835	-1.82	$605.58K	$0.00000008165	$0.00000007701	$770.46	$605.58K	$605.58K
4424	Kasper KASPER	$0.00002072	2.45	$594.9K	$0.00002106	$0.00002004	$54.28K	$594.9K	$594.9K
4429	Threshold USD THUSD	$0.9997	-0.04	$600.23K	$1	$0.9997	$436.15	$200.58M	$600.23K
4432	QSTAR Q*	$0.00006273 ₿0.0000000021	11.30	$602.06K ₿0	$0.00006417 ₿0.0000000022	$0.00005508 ₿0.0000000019	$60.92K ₿1.03	$627.4K ₿21.99	$602.06K ₿0
4434	OneFinity ONE	$0.0237 ₿0.0000058	-4.60	$599.19K ₿116.62	$0.04689 ₿0.	$0.02327 ₿0.	$52.93 ₿0	$826.79K ₿148.82	$599.19K ₿116.62
4440	Kromatika KROM	$0.00725 ₿0.00000046	-0.13	$596.54K ₿38	$0.007622 ₿0.00000047	$0.007057 ₿0.00000046	$352.34 ₿0.4	$724.82K ₿46.17	$596.54K ₿38
4443	Orbofi AI OBI	$0.0004095 ₿0.00000031	15.90	$601.59K ₿143.74	$0.0005506 ₿0.00000032	$0.0003429 ₿0.00000031	$413.24K ₿6.04	$819.08K ₿633.77	$601.59K ₿143.74
4445	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.37K ₿6.49	$0.01295 ₿0.00000014	$0.006218 ₿0.000000068	$0 ₿0.79	$593.37K	$593.37K ₿6.49
4447	Stride Staked Osmo STOSMO	$0.08255 ₿0.000022	1.51	$592.21K ₿453.11	$0.08332 ₿0.000023	$0.08087 ₿0.000022	$301.11 ₿0.69	$592.21K ₿453.11	$592.21K ₿453.11
4450	NikolAI NIKO	$0.0005902	-7.81	$590.28K	$0.0006581	$0.000567	$12.63K	$590.28K	$590.28K
4452	Re7 WBTC Morpho Vault RE7WBTC	$91,594	-0.60	$591.27K	$92,857	$90,951	$0	$591.27K	$591.27K
4453	Loom Network (NEW) LOOM	$0.0004743 ₿0.0000014	13.90	$589.55K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$956.41 ₿117.4	$616.62K ₿1.93K	$589.55K ₿1.82K
4454	Dogechain DC	$0.000007079 ₿0.000000011	-4.73	$590.58K ₿331.9	$0.00000806 ₿0.000000012	$0.00000706 ₿0.000000011	$72.75K ₿38.95	$1.2M ₿2.01K	$590.58K ₿331.9
4459	Everton Fan Token EFC	$0.08736 ₿0.000020	0.23	$584.93K ₿85.94	$0.08757 ₿0.000021	$0.08626 ₿0.000018	$82.21K ₿19.12	$873.14K ₿206.38	$584.93K ₿85.94
4461	Rainbow Bridged WBTC (Aurora) WBTC	$90,441	-0.65	$582.95K	$92,336	$89,145	$571.06	$582.95K	$582.95K
4462	Tsotchke TSOTCHKE	$0.0006152	2.63	$582.27K	$0.0006402	$0.0005945	$20.84K	$615.25K	$582.27K
4465	Acquire.Fi ACQ	$0.002009 ₿0.00000047	0.69	$583.9K ₿133.17	$0.002027 ₿0.00000049	$0.001991 ₿0.00000043	$46.33K ₿3.12	$602.78K ₿143.01	$583.9K ₿133.17
4467	eVa-ai $EVA	$0.00729	-0.51	$583.76K	$0.007375	$0.007204	$548.51	$729.07K	$583.76K
4469	PoolTogether POOL	$0.08129 ₿0.0000070	-0.65	$583.06K ₿41.19	$0.08234 ₿0.0000071	$0.08046 ₿0.0000068	$134.38 ₿0.05	$812.92K ₿70.88	$583.06K ₿41.19
4472	Nabox NABOX	$0.000002789 ₿0.00000000017	-0.84	$582.8K ₿36.78	$0.00000283 ₿0.00000000018	$0.00000278 ₿0.00000000014	$32.4 ₿3.91	$2.79M ₿176.33	$582.8K ₿36.78
4473	Music by Virtuals MUSIC	$0.0005849	3.67	$582.98K	$0.0006047	$0.0005395	$6.98K	$582.98K	$582.98K
4474	CLever CLEV	$4.07 ₿0.000097	0.74	$580.82K ₿10.3	$4.09	$4	$766.66 ₿0.03	$5.26M ₿113	$580.82K ₿10.3
4475	BigShortBets BIGSB	$0.1016 ₿0.0000094	-25.21	$575.48K ₿94.03	$0.201 ₿0.0000096	$0.0587 ₿0.0000092	$9.69K ₿0.19	$3.03M ₿282.9	$575.48K ₿94.03
4477	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4478	High Yield USD (Base) HYUSD	$1.13	0.05	$579.46K	$1.13	$1.13	$9.31	$579.46K	$579.46K
4479	AS Monaco Fan Token ASM	$0.09718 ₿0.000021	4.24	$580.83K ₿30.96	$0.0968 ₿0.000023	$0.09207 ₿0.000019	$93.67K ₿29.76	$968.05K ₿212.62	$580.83K ₿30.96
4481	Nominex NMX	$0.002577 ₿0.00000015	-0.13	$577.75K ₿19.23	$0.002594 ₿0.00000015	$0.002564 ₿0.00000014	$156.24 ₿0.04	$577.75K ₿19.23	$577.75K ₿19.23
4482	Catbal CATBAL	$0.5775	-2.11	$577.18K	$0.5947	$0.5757	$6.05K	$577.18K	$577.18K
4485	Storm STMX	$0.00005166 ₿0.00000014	-0.30	$568.38K ₿1.64K	$0.00005501 ₿0.00000015	$0.00005144 ₿0.00000014	$14.2K ₿60.54	$645.89K ₿1.86K	$568.38K ₿1.64K
4487	WiFi Map WIFI	$0.0009767 ₿0.0000018	-1.88	$575.5K ₿566.16	$0.0009965 ₿0.0000019	$0.0009768 ₿0.0000018	$8.75K ₿12.9	$976.73K ₿1.84K	$575.5K ₿566.16
4489	ApeScreener APES	$0.005751	-1.87	$575.18K	$0.005937	$0.005729	$1.08K	$575.18K	$575.18K
4491	XELS XELS	$0.02933 ₿0.0000054	-0.72	$574.62K ₿105.45	$0.02969 ₿0.0000054	$0.02927 ₿0.0000052	$55.41K ₿3.49	$616.04K ₿113.42	$574.62K ₿105.45
4498	Sphynx Labs SPHYNX	$0.0003806 ₿0.00000012	0.16	$570.92K ₿243.25	$0.0003828 ₿0.00000012	$0.0003771 ₿0.00000011	$5.47 ₿0.68	$570.92K ₿243.25	$570.92K ₿243.25
4499	BURN BURN	$0.000002969 ₿0.00000000021	-5.09	$557.96K ₿0	$0.00000326	$0.000002449	$25.66K ₿0.01	$557.96K ₿40.01	$557.96K ₿0
4500	She Rises AKA	$0.0005717	-2.29	$571.72K	$0.0005966	$0.0005674	$39.47	$571.72K	$571.72K
4501	DeepBrain Chain DBC	$0.0001803 ₿0.000000073	19.48	$577.1K ₿234.67	$0.0001945 ₿0.000000077	$0.00015 ₿0.000000071	$19.05K ₿10.19	$1.8M ₿733.35	$577.1K ₿234.67
4505	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.000584 ₿0.0000000064	$0.0005627 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4506	Didi Bam Bam DDBAM	$0.02706	-1.69	$568.32K	$0.02773	$0.02689	$1.12K	$568.32K	$568.32K
4507	decapitaltoken DCT	$0.1702	-0.10	$567.13K	$0.1704	$0.1695	$104.78	$567.13K	$567.13K
4509	Per Community PER	$0.0009458 ₿0.00000021	-2.26	$567.52K ₿65.49	$0.0009735 ₿0.00000021	$0.0009275 ₿0.00000020	$1.69 ₿0.01	$567.52K ₿126.1	$567.52K ₿65.49
4510	Love Monster LOVE	$0.0001261	-0.74	$566.31K	$0.0001309	$0.0001167	$17.43K	$566.31K	$566.31K
4511	Yaku YAKU	$0.001143 ₿0.00000031	7.05	$566.29K ₿27.28	$0.001161 ₿0.00000036	$0.001067 ₿0.00000031	$139.68 ₿0.45	$571.67K ₿156.38	$566.29K ₿27.28
4513	CSP DAO Network NEBO	$0.4734 ₿0.000058	0.08	$565.1K ₿69.42	$5.34 ₿0.000059	$5.29 ₿0.000058	$1.18K ₿0.06	$1.07M ₿132.08	$565.1K ₿69.42
4514	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2613 ₿0.0000028	$0.2378 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4517	Deep Whales AI DEEPAI	$0.005636	0.74	$563.64K	$0.005759	$0.00548	$1.26K	$563.64K	$563.64K
4519	Chinese Doge Wow CHIDO	$0.0005919	-0.62	$562.9K	$0.0006053	$0.0005897	$236.85	$562.9K	$562.9K
4520	Synesis One SNS	$0.0006764 ₿0.0000010	15.93	$559.74K ₿520.79	$0.0006939 ₿0.0000011	$0.0005796 ₿0.0000010	$275.97K ₿31.77	$676.41K ₿1.07K	$559.74K ₿520.79
4522	Dasha VVAIFU	$0.0005652	-2.36	$561.47K	$0.0005899	$0.0005655	$216.16K	$561.47K	$561.47K
4523	DOGC DOGC	$0.00000566	-2.61	$561.22K	$0.000005869	$0.000004979	$58.73K	$561.22K	$561.22K
4524	Luna Inu LINU	$0.000000000749 ₿0.00000000000016	-1.33	$561.36K ₿124.72	$0.000000000761 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$205.66 ₿3.77	$749.31K ₿166.47	$561.36K ₿124.72
4525	Honeyland HXD	$0.001276 ₿0.0000016	-12.96	$559.81K ₿392.88	$0.001466 ₿0.0000020	$0.001276 ₿0.0000016	$18.94K ₿3.99	$1.28M ₿1.68K	$559.81K ₿392.88
4526	Memes AI MEMESAI	$0.0005588	-2.44	$558.79K	$0.0005808	$0.0005569	$51.48K	$558.79K	$558.79K
4527	Valencia CF Fan Token VCF	$0.08595 ₿0.000015	2.19	$567.24K ₿43.37	$0.09271 ₿0.000015	$0.08319 ₿0.000014	$133.52K ₿16.59	$859.56K ₿152.2	$567.24K ₿43.37
4529	Altair AIR	$0.001414 ₿0.00000050	3.35	$557.44K ₿197.5	$0.001437 ₿0.00000050	$0.001357 ₿0.00000048	$1.21K ₿0.27	$670.02K ₿237.39	$557.44K ₿197.5
4531	MahaDAO MAHA	$0.08465 ₿0.000032	0.15	$559.03K ₿172.33	$0.0851 ₿0.000032	$0.08357 ₿0.000031	$67.13K ₿6.07	$838.1K ₿322.03	$559.03K ₿172.33
4532	Neoxa NEOX	$0.00005892 ₿0.000000035	-8.35	$557.77K ₿173.71	$0.00007273 ₿0.000000036	$0.00005701 ₿0.000000033	$12.37K ₿7.24	$557.82K ₿743.18	$557.77K ₿173.71
4533	BananaCat BCAT	$0.0005892 ₿0.000000026	-0.05	$556.52K ₿25.48	$0.0005899 ₿0.000000029	$0.0005791 ₿0.000000026	$82.22K ₿0.05	$556.52K ₿25.48	$556.52K ₿25.48
4535	USDFI USDFI	$0.5555 ₿0.000010	0.55	$555.03K ₿0	$0.5567 ₿0.000010	$0.548 ₿0.0000090	$6.11 ₿0.08	$555.03K	$555.03K ₿0
4536	GameSwift GSWIFT	$0.001246 ₿0.0000069	-0.30	$558.81K ₿386.81	$0.001481 ₿0.0000072	$0.001226 ₿0.0000068	$52.78K ₿12.38	$961.2K ₿9.62K	$558.81K ₿386.81
4538	AVINOC AVINOC	$0.003322 ₿0.0000015	-1.78	$554.86K ₿264.92	$0.0034 ₿0.0000015	$0.003312 ₿0.0000014	$1.18 ₿0.85	$3.32M ₿1.59K	$554.86K ₿264.92
4542	CONDO CONDO	$0.00005543	-1.12	$554.3K	$0.0000565	$0.00005512	$31.01	$554.3K	$554.3K
4544	Wefi WEFI	$0.01321 ₿0.0000016	-4.51	$553.35K ₿68.53	$0.01387 ₿0.0000016	$0.01321 ₿0.0000013	$2.02K ₿1.2	$1.32M ₿163.61	$553.35K ₿68.53
4548	Merit Circle MC	$0.04638 ₿0.000044	-0.98	$552.27K ₿1.12K	$0.04729 ₿0.000045	$0.04619 ₿0.000042	$6.96 ₿1.25	$552.27K ₿1.12K	$552.27K ₿1.12K
4550	Blockasset BLOCK	$0.00177 ₿0.0000024	0.56	$547.97K ₿587.91	$0.00177 ₿0.0000025	$0.001743 ₿0.0000019	$12.83K ₿6.19	$547.97K ₿775.19	$547.97K ₿587.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}