Ergebnisseite 22 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4062	LeverFi LEVER	$0.00002245 ₿0.000000052	2.30	$785.98K ₿1.54K	$0.000023 ₿0.000000056	$0.0000219 ₿0.000000051	$286.81K ₿390.83	$786K ₿1.85K	$785.98K ₿1.54K
4063	Torum XTM	$0.003407 ₿0.00000095	-2.18	$785.62K ₿185.03	$0.003626 ₿0.00000095	$0.003395 ₿0.00000093	$67.39K ₿3.11	$2.75M ₿763.64	$785.62K ₿185.03
4065	U Coin U	$0.00314	3.63	$785.14K	$0.00314	$0.0029	$30.26K	$785.14K	$785.14K
4067	Mner Club LTMNER	$0.9534	-0.19	$783.26K	$0.9758 ₿0.	$0.9286 ₿0.	$16.04K ₿0	$874.51K	$783.26K
4069	NUSA NUSA	$8.41 ₿0.00016	-4.64	$779.15K ₿13.46	$8.82 ₿0.00017	$8.41 ₿0.00015	$88.33 ₿0	$961.54K ₿17.56	$779.15K ₿13.46
4071	Everest ID	$0.006655 ₿0.0000024	-2.26	$776.67K ₿283.51	$0.006819 ₿0.0000025	$0.006638 ₿0.0000024	$250.09 ₿2.61	$5.32M ₿1.94K	$776.67K ₿283.51
4072	LAIKA the Cosmodog LAIKA	$0.0000007761	-0.80	$776.13K	$0.0000007891	$0.0000007731	$56.61K	$776.13K	$776.13K
4074	MetaCene MAK	$0.001449	-3.40	$773.84K	$0.001535	$0.001449	$13.01K	$1.45M	$773.84K
4078	Phil PHIL	$0.0007649	-1.46	$770.58K	$0.0007958	$0.0007636	$344.34K	$770.58K	$770.58K
4081	neuron ICP NICP	$4.29	0.10	$767.68K	$4.29	$4.25	$1.64K	$767.68K	$767.68K
4082	Solama SOLAMA	$0.00113 ₿0.00000031	-0.58	$767.11K ₿210.78	$0.00115 ₿0.00000033	$0.001121 ₿0.00000031	$152.54K ₿4.18	$767.11K ₿213.94	$767.11K ₿210.78
4087	Galvan IZE	$0.0001194 ₿0.0000000054	29.46	$765.58K ₿23.42	$0.0001217 ₿0.0000000054	$0.00009163 ₿0.0000000049	$1.92K ₿0.22	$765.58K ₿23.42	$765.58K ₿23.42
4088	Sora Validator Token VAL	$0.01506 ₿0.0000069	5.62	$764.76K ₿486.34	$0.01528 ₿0.0000070	$0.01341 ₿0.0000059	$3.61K ₿0.82	$1.34M ₿695.25	$764.76K ₿486.34
4091	XANA XETA	$0.0001551 ₿0.00000013	-3.12	$763.62K ₿295	$0.0001604 ₿0.00000015	$0.0001549 ₿0.00000011	$13.11K ₿36.65	$763.62K ₿680.07	$763.62K ₿295
4094	ZBIT•BLUE•BITCOIN ZBIT	$0.03622 ₿0.000039	-11.76	$760.74K ₿893.25	$0.04105 ₿0.000086	$0.03621 ₿0.000034	$130.67 ₿13.75	$760.74K ₿893.25	$760.74K ₿893.25
4095	Voyager Token VGX	$0.0008315 ₿0.0000015	-1.36	$760.38K ₿435.9	$0.0008452 ₿0.0000015	$0.0008235 ₿0.0000014	$512.72K ₿114.66	$762.49K ₿439.69	$760.38K ₿435.9
4097	Lava LAVA	$0.001999 ₿0.00000055	-7.63	$757.84K ₿0	$0.0026 ₿0.00000059	$0.001983 ₿0.00000053	$13.64K ₿4.54	$2M ₿558.93	$757.84K ₿0
4098	Dogechain DC	$0.00001 ₿0.000000011	-1.72	$756.89K ₿331.9	$0.00001049 ₿0.000000012	$0.000009949 ₿0.000000011	$71.93K ₿38.95	$1.7M ₿2.01K	$756.89K ₿331.9
4099	History of Pepe HOPE	$0.0007567	15.26	$756.74K	$0.0007567	$0.0003922	$2.06K	$756.74K	$756.74K
4101	Injective Quants QUNT	$0.001245	-2.06	$754.49K	$0.001295	$0.001242	$623.67	$754.49K	$754.49K
4102	Peng PENG	$0.007525 ₿0.0000040	-1.38	$753.24K ₿406.18	$0.007791 ₿0.0000045	$0.007484 ₿0.0000032	$195.12K ₿110.29	$753.24K ₿406.18	$753.24K ₿406.18
4105	Mute MUTE	$0.01873 ₿0.0000091	-2.00	$750.8K ₿364.68	$0.01912 ₿0.0000093	$0.01835 ₿0.0000087	$1.87 ₿1.35	$750.8K ₿364.68	$750.8K ₿364.68
4107	PIP PIP	$0.001401 ₿0.0000019	144.95	$750.06K ₿364.54	$0.001452 ₿0.0000019	$0.0005456 ₿0.0000019	$424.56K ₿2.1	$1.39M ₿2K	$750.06K ₿364.54
4108	PKT PKT	$0.000204 ₿0.000000050	-1.88	$747.67K ₿218.24	$0.0002083 ₿0.000000056	$0.0002039 ₿0.000000048	$213.3 ₿1.35	$1.23M ₿304.35	$747.67K ₿218.24
4110	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4112	Buz Economy BUZ	$0.04964	0.05	$744.7K	$0.0498	$0.0496	$12.17K	$744.7K	$744.7K
4115	ADAPad ADAPAD	$0.002001 ₿0.00000012	-5.66	$743.93K ₿47.36	$0.002199 ₿0.00000013	$0.001962 ₿0.00000012	$12.11K ₿0.28	$743.93K ₿47.36	$743.93K ₿47.36
4116	Boomer BOOMER	$0.0008225 ₿0.000000057	15.07	$743.65K ₿0	$0.0008028 ₿0.000000062	$0.0006878 ₿0.000000037	$9.17K ₿2.45	$743.65K ₿52.87	$743.65K ₿0
4119	Tokenomy TEN	$0.006427 ₿0.00000017	-1.90	$742.34K ₿18.85	$0.006668 ₿0.00000018	$0.006306 ₿0.00000011	$153.91 ₿3.09	$1.29M ₿32.65	$742.34K ₿18.85
4121	Kite KITE	$0.8773 ₿0.00024	-0.86	$741.57K ₿0	$0.8946 ₿0.00025	$0.8525 ₿0.00022	$68.08 ₿0.42	$745.84K ₿249.57	$741.57K ₿0
4124	Neurahub NEURA	$0.008815 ₿0.00000056	-1.43	$738.82K ₿0	$0.0607 ₿0.00000066	$0.04315 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4125	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001689 ₿0.0000000018	$0.00008064 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4127	VOI Network VOI	$0.0003659	-2.82	$737.11K	$0.0003831	$0.0003663	$1.09K	$3.72M	$737.11K
4129	BSCPAD BSCPAD	$0.009296 ₿0.0000023	-2.06	$736.41K ₿191.95	$0.00953 ₿0.0000024	$0.009268 ₿0.0000018	$12.13K ₿17.36	$1.63M ₿425.52	$736.41K ₿191.95
4133	Atlas USV USV	$6.96 ₿0.000037	27.19	$733.89K ₿3.94	$6.98 ₿0.00030	$5.45 ₿0.000035	$11.33 ₿0.01	$1.98M ₿10.64	$733.89K ₿3.94
4135	PsyDAO PSY	$0.01249	-2.71	$733.39K	$0.01285	$0.01247	$247.61	$1.29M	$733.39K
4136	AVINOC AVINOC	$0.004388 ₿0.0000015	1.01	$733.02K ₿264.92	$0.004394 ₿0.0000015	$0.004113 ₿0.0000014	$163.9 ₿0.85	$4.39M ₿1.59K	$733.02K ₿264.92
4138	Kommunitas KOM	$0.0004413 ₿0.000000040	2.61	$731.81K ₿67.92	$0.0004418 ₿0.000000048	$0.0004231 ₿0.000000039	$53.5K ₿13.27	$881.29K ₿81.48	$731.81K ₿67.92
4140	Fud the Pug FUD	$0.00000001278 ₿0.0000000000061	-13.98	$731.15K ₿0	$0.00000001486 ₿0.0000000000070	$0.00000001243 ₿0.0000000000056	$1.35K ₿22.64	$959.9K ₿616.68	$731.15K ₿0
4143	NAMI Protocol NAMI	$0.008071	0	$730.19K	$0	$0	$0.04	$807.16K	$730.19K
4145	PLAY PLAY	$0.0009808	-3.43	$729.83K	$0.001015	$0.0009754	$180.03	$980.87K	$729.83K
4146	Jarvis JARVIS	$0.01736 ₿0.0000014	-3.19	$729.22K ₿0	$0.01795 ₿0.0000014	$0.01734 ₿0.0000013	$659.6 ₿0.04	$729.22K	$729.22K ₿0
4147	ElonRWA ELONRWA	$0.00002332	-1.88	$728.65K	$0.00002377	$0.00002317	$564.88	$1.63M	$728.65K
4148	ORA Coin ORA	$0.01291	-8.96	$728.46K	$0.01426	$0.01265	$365.65	$4.31M	$728.46K
4150	XSL Labs SYL	$0.00009391 ₿0.0000000065	-1.85	$727.37K ₿0	$0.00009569 ₿0.0000000066	$0.00009367 ₿0.0000000063	$28.69K ₿2.11	$924.14K ₿52.85	$727.37K ₿0
4151	Welshcorgicoin WELSH	$0.00007367 ₿0.000000095	8.68	$727.36K ₿954.63	$0.00007367 ₿0.00000010	$0.00006676 ₿0.000000094	$56.08K ₿21.4	$727.36K ₿954.63	$727.36K ₿954.63
4152	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.74 ₿0.000041	$3.63 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4153	Rejuve.AI RJV	$0.001354 ₿0.00000049	-1.76	$726.86K ₿266.12	$0.001391 ₿0.00000053	$0.001345 ₿0.00000049	$333.08K ₿6.67	$1.36M ₿496.24	$726.86K ₿266.12
4154	BURN BURN	$0.00000385 ₿0.00000000021	3.56	$726.07K ₿0	$0.000003919	$0.000003719	$1.89K ₿0.01	$726.07K ₿40.01	$726.07K ₿0
4156	MerlinSwap MP	$0.0002296 ₿0.000000097	-0.01*	$725.3K ₿308.04	$0.0002304 ₿0.00000010	$0.0002296 ₿0.00000010	$13.93K ₿19.83	$4.84M ₿2.05K	$725.3K ₿308.04
4157	DeFiChain DFI	$0.0007994 ₿0.0000011	1.58	$724.57K ₿963.87	$0.01656 ₿0.0000011	$0.0007671 ₿0.0000010	$155.36 ₿65.11	$959.36K ₿1.33K	$724.57K ₿963.87
4159	Toad (SOL) $TOAD	$0.00000000172	-1.47	$723.82K	$0.00000000177	$0.000000001718	$5.91K	$723.82K	$723.82K
4160	NikolAI NIKO	$0.0007234	6.52	$723.4K	$0.0008121	$0.0006606	$12.38K	$723.4K	$723.4K
4163	Music by Virtuals MUSIC	$0.0007227	-2.03	$720.92K	$0.0007431	$0.0007142	$2.71K	$720.92K	$720.92K
4164	Areum AREA	$0.006111 ₿0.0000017	-2.08	$720.25K ₿208.13	$0.006383 ₿0.0000017	$0.00594 ₿0.0000016	$2.31K ₿13.4	$1.5M ₿428.26	$720.25K ₿208.13
4169	Vector Smart Gas VSG	$0.0001114 ₿0.000000029	-3.22	$719.39K ₿0	$0.0001172 ₿0.000000031	$0.0001099 ₿0.000000029	$156.01K ₿0.55	$719.39K ₿301.99	$719.39K ₿0
4170	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4171	Nailong NAILONG	$0.0007178	-5.38	$717.82K	$0.0007701	$0.0007154	$4.72K	$717.82K	$717.82K
4173	Altair AIR	$0.00182 ₿0.00000050	-2.45	$717.68K ₿197.5	$0.001873 ₿0.00000050	$0.001797 ₿0.00000048	$773.05 ₿0.27	$862.63K ₿237.39	$717.68K ₿197.5
4174	GameSwift GSWIFT	$0.001641 ₿0.0000069	-0.90	$717.38K ₿386.81	$0.001771 ₿0.0000072	$0.00158 ₿0.0000068	$33.04K ₿12.38	$1.27M ₿9.62K	$717.38K ₿386.81
4176	Arbitrove Governance Token TROVE	$0.00239 ₿0.000000083	-1.99	$717.17K ₿25.1	$0.002439 ₿0.000000086	$0.002387 ₿0.000000081	$49.24 ₿1.74	$2.39M ₿83.68	$717.17K ₿25.1
4177	Clarity CLARITY	$0.0008411	-0.33	$716.35K	$0.0008439	$0.000837	$67.29	$1.68M	$716.35K
4183	FourCoin FOUR	$0.000001599 ₿0.000000000039	-1.70	$712.92K ₿17.51	$0.00000163 ₿0.000000000040	$0.00000159 ₿0.000000000038	$57.9K ₿4.08	$712.92K ₿17.51	$712.92K ₿17.51
4189	Charles the Chad CHAD	$0.0007088	0.41	$709.37K	$0.0007093	$0.0007051	$774.89	$709.37K	$709.37K
4191	HatchyPocket HATCHY	$0.0007056 ₿0.000000028	-2.42	$707.18K ₿0	$0.0007241 ₿0.000000029	$0.0007047 ₿0.000000027	$98.6 ₿0.01	$707.18K ₿11.34	$707.18K ₿0
4192	MAX MAX	$0.000707	-1.88	$706.68K	$0.0007215	$0.0007033	$169.9K	$706.68K	$706.68K
4194	Whales Market WHALES	$0.02708 ₿0.000025	-0.36	$705.16K ₿532.49	$0.02722 ₿0.000027	$0.02702 ₿0.000020	$3.29K ₿87.88	$2.71M ₿2.51K	$705.16K ₿532.49
4204	PoolTogether POOL	$0.09759 ₿0.0000070	1.11	$699.31K ₿41.19	$0.0976 ₿0.0000071	$0.09467 ₿0.0000068	$1.57K ₿0.05	$975K ₿70.88	$699.31K ₿41.19
4206	GameZone GZONE	$0.001673 ₿0.00000032	-2.25	$699.09K ₿135.02	$0.001725 ₿0.00000034	$0.001673 ₿0.00000031	$12.41K ₿0.54	$699.09K ₿135.02	$699.09K ₿135.02
4212	Kizuna KIZUNA	$0.000000000723 ₿0.00000000000022	-4.95	$697.18K ₿213.6	$0.000000000761 ₿0.00000000000026	$0.000000000659 ₿0.00000000000021	$5.03K ₿2.75	$697.18K ₿213.6	$697.18K ₿213.6
4213	GEEQ GEEQ	$0.01273 ₿0.0000038	-2.66	$695.14K ₿196.42	$0.01324 ₿0.0000040	$0.01107 ₿0.0000038	$253.24K ₿6.27	$1.28M ₿392.84	$695.14K ₿196.42
4218	Terminus TERMINUS	$0.006942	3.51	$693.88K	$0.007034	$0.006441	$311.8K	$693.88K	$693.88K
4220	Party PARTY	$0.0003381	-39.67	$693.57K	$0.0005636	$0.0003266	$3.3K	$693.57K	$693.57K
4222	MOAI MOAI	$0.006934 ₿0.00000039	-2.20	$693.02K ₿0	$0.00709 ₿0.00000040	$0.006898 ₿0.00000035	$485.88 ₿0.53	$693.02K ₿37.41	$693.02K ₿0
4223	Circuits of Value COVAL	$0.0003868 ₿0.00000043	0.25	$690.42K ₿757.21	$0.0003914 ₿0.00000045	$0.0003839 ₿0.00000042	$15.11K ₿16.85	$690.42K ₿757.21	$690.42K ₿757.21
4225	Tri Sigma TRISIG	$0.0006883	38.25	$688.31K	$0.0007302	$0.0004898	$100.81K	$688.31K	$688.31K
4226	XMON XMON	$271.92 ₿0.013	-3.97	$688.28K ₿33.12	$284.43 ₿0.013	$270.34 ₿0.012	$450.87 ₿0.37	$2.73M ₿131.22	$688.28K ₿33.12
4227	SEIYAN SEIYAN	$0.0008819 ₿0.00000017	0.89	$687.9K ₿0	$0.0008938 ₿0.00000020	$0.0008618 ₿0.00000016	$18.59K ₿2.79	$882.02K ₿174.51	$687.9K ₿0
4228	MCH Coin MCHC	$0.01875 ₿0.0000012	0.82	$687.45K ₿42.68	$0.01921 ₿0.0000013	$0.01823 ₿0.0000012	$1.1K ₿2.67	$706.79K ₿43.97	$687.45K ₿42.68
4229	Jarvis Reward Token JRT	$0.001723 ₿0.000000093	-0.14	$686.94K ₿37.19	$0.001737 ₿0.000000096	$0.00144 ₿0.000000090	$30.44 ₿0.02	$977.39K ₿52.92	$686.94K ₿37.19
4231	ORBIT GRIFT	$0.0007809	-1.04	$686.68K	$0.0007959	$0.0007685	$500.41K	$780.36K	$686.68K
4232	Synesis One SNS	$0.0008398 ₿0.0000010	5.59	$686.62K ₿520.79	$0.0008626 ₿0.0000011	$0.0007953 ₿0.0000010	$132.01K ₿31.77	$839.85K ₿1.07K	$686.62K ₿520.79
4233	Mirrored Ether METH	$2.99 ₿0.000050	-1.94	$686.33K ₿11.59	$3.05 ₿0.000051	$2.97 ₿0.000050	$62.19K ₿8.29	$686.33K ₿11.59	$686.33K ₿11.59
4235	Smart Layer Network SLN	$0.0088 ₿0.000045	34.25	$685.6K ₿729.86	$0.01141 ₿0.000049	$0.0051 ₿0.000044	$223.83K ₿41.66	$867.46K ₿4.6K	$685.6K ₿729.86
4240	rETH2 RETH2	$1,553.94 ₿0.050	24.19	$680.82K ₿45.49	$1,804.79 ₿0.050	$918.33 ₿0.050	$70.14 ₿0	$680.82K ₿45.49	$680.82K ₿45.49
4243	Troy TROY	$0.00006802 ₿0.000000045	-2.77	$680.19K ₿458.24	$0.00006996 ₿0.000000047	$0.00006629 ₿0.000000045	$322.61K ₿40.76	$680.19K ₿458.24	$680.19K ₿458.24
4244	REVV REVV	$0.0006122 ₿0.00000021	-1.26	$679.87K ₿175.16	$0.0006296 ₿0.00000022	$0.0006081 ₿0.00000021	$3.95K ₿7.82	$1.84M ₿642.53	$679.87K ₿175.16
4246	Jupiter JUP	$0.0006748 ₿0.000000018	-1.86	$679.54K ₿18.16	$0.0006906 ₿0.000000018	$0.0005955 ₿0.000000016	$37.39K ₿0.81	$679.54K ₿18.16	$679.54K ₿18.16
4249	Odin Liquidity Network ODIN	$0.003615	-3.09	$678.46K	$0.00373	$0.003611	$3.43K	$678.46K	$678.46K
4250	Rainbow Bridged WBTC (Aurora) WBTC	$89,640	-0.88	$677.21K	$91,131	$88,395	$1.76K	$677.21K	$677.21K
4254	DeFi Kingdoms Crystal CRYSTAL	$0.004424 ₿0.00000017	-1.45	$675.65K ₿25.15	$0.004522 ₿0.00000017	$0.00439 ₿0.00000017	$3.47K ₿0.39	$1.04M ₿42.7	$675.65K ₿25.15
4257	KOALA AI KOKO	$0.00000007167 ₿0.000000000023	-16.13	$674.36K ₿0	$0.0000000856 ₿0.000000000027	$0.00000007097 ₿0.000000000022	$19.73K ₿10.26	$712.2K ₿229.17	$674.36K ₿0
4258	Toad Killer $TOAD	$0.000000001596 ₿0.000000000000087	-13.98	$673.97K ₿0	$0.000000001861 ₿0.000000000000088	$0.000000001588 ₿0.000000000000074	$49.67K ₿0.33	$673.97K ₿37.13	$673.97K ₿0
4261	Skibidi Toilet SKBDI	$0.008983	-2.99	$673.06K	$0.00935	$0.008852	$461.52K	$673.06K	$673.06K
4266	Unistake UNISTAKE	$0.004203 ₿0.000000088	-0.19	$670.69K ₿14.32	$0.004218 ₿0.000000091	$0.004175 ₿0.000000086	$5.48 ₿0.16	$1.18M ₿25.17	$670.69K ₿14.32
4272	MahaDAO MAHA	$0.1016 ₿0.000032	10.31	$666.54K ₿172.33	$0.103 ₿0.000032	$0.08967 ₿0.000031	$78.75K ₿6.07	$1.01M ₿322.03	$666.54K ₿172.33
4275	Rari Governance Token RGT	$0.05897 ₿0.0000066	-1.79	$665.19K ₿74.59	$0.0602 ₿0.0000070	$0.05865 ₿0.0000066	$88.39 ₿0	$737.85K ₿82.74	$665.19K ₿74.59
4279	Kimbo KIMBO	$0.00000948 ₿0.0000000046	-1.29	$663.56K ₿325.76	$0.00000968 ₿0.0000000048	$0.00000917 ₿0.0000000043	$65.76K ₿40.01	$663.56K ₿325.76	$663.56K ₿325.76
4280	UnlockProtocolToken UP	$0.002377	-2.08	$663.46K	$0.002428	$0.002375	$1.44	$2.38M	$663.46K
4282	Tarot V1 TAROT	$0.009779 ₿0.00000044	-0.44	$662.08K ₿27.45	$0.009823 ₿0.00000047	$0.009779 ₿0.00000042	$1.12 ₿0.02	$977.96K ₿44.83	$662.08K ₿27.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}