Ergebnisseite 22 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2537	Okayeg OKAYEG	$0.00000519	5.71	$2.19M	$0.0000052	$0.00000465	$21.78K	$2.19M	$2.19M
2539	Tierion TNT	$0.005092 ₿0.000000093	-0.04	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.1M ₿93.3	$2.18M ₿39.98
2540	AgentLayer AGENT	$0.006508	11.70	$2.18M	$0.006549	$0.00569	$1.39M	$6.5M	$2.18M
2541	TPRO Network TPRO	$0.00191 ₿0.00000030	-0.48	$2.18M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$27.54K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2542	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2543	Virtua TVK	$0.02495 ₿0.0000031	-1.48	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02485 ₿0.0000031	$3.21K ₿4.39	$29.97M ₿3.83K	$2.17M ₿565.82
2544	ScPrime SCP	$0.03884 ₿0.0000025	27.16	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.92K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2545	Suiswap SSWP	$0.000219 ₿0.000000018	-2.01	$2.19M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$449.12K ₿10.13	$2.19M ₿187	$2.19M ₿187
2547	Revain REV	$0.00002568 ₿0.0000000018	46.79	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001747 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2548	Mobius MOBI	$0.00422 ₿0.00000016	-9.48	$2.17M ₿84.76	$0.004661 ₿0.00000016	$0.003855 ₿0.00000015	$4.75K ₿0.42	$3.75M ₿146.43	$2.17M ₿84.76
2549	Friend.tech FRIEND	$0.02281	2.51	$2.17M	$0.02296	$0.02187	$3.35K	$2.17M	$2.17M
2550	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2551	Wisdomise AI WSDM	$0.004436	0.63	$2.16M	$0.004455	$0.004387	$693.92K	$4.44M	$2.16M
2552	Catcoin CAT	$0.1431 ₿0.00000019	16.38	$2.15M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.54K ₿0	$3.01M	$2.15M ₿1.37
2553	Holdcoin HOLD	$0.0002148	-1.67	$2.15M	$0.0002275	$0.0002125	$155.63K	$2.15M	$2.15M
2554	Moonsama SAMA	$0.002897 ₿0.00000025	-11.39	$2.15M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$35.79K ₿1.36	$2.88M ₿251.16	$2.15M ₿135.53
2555	MindAI MDAI	$2.33 ₿0.00015	-1.39	$2.15M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$2.22K ₿1.89	$2.33M ₿155.12	$2.15M ₿149.04
2556	Wrapped SUI (Universal) USUI	$2.19	-3.32	$2.15M	$2.27	$2.17	$496.61K	$2.15M	$2.15M
2558	Bitcicoin BITCI	$0.0002531 ₿0.000000021	2.88	$2.14M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$34.73K ₿10.14	$5.27M ₿443.55	$2.14M ₿180.13
2559	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.48	$2.14M	$1.01	$0.9815	$2.25K	$2.14M	$2.14M
2560	Tidecoin TDC	$0.1152	-5.01	$2.13M	$0.1213	$0.1145	$124.45	$2.13M	$2.13M
2562	Balance Tokens BALN	$0.08114 ₿0.0000028	-1.61	$2.13M ₿0	$0.08281 ₿0.0000029	$0.08 ₿0.0000028	$1.61K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2563	Vapor VAPOR	$0.002122	-0.90	$2.13M	$0.002178	$0.002112	$7.26K	$2.13M	$2.13M
2567	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-0.96	$2.12M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.1K ₿0.74	$2.51M ₿87.86	$2.12M ₿71.84
2568	AI Network AIN	$0.007861 ₿0.00000054	0.22	$2.12M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121.6K ₿2.28	$5.5M ₿380.61	$2.12M ₿138.93
2570	Titan Blaze BLAZE	$1.56	-1.10	$2.11M	$1.58	$0.304	$11.72K	$2.11M	$2.11M
2572	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2573	FAYA FAYA	$0.0000001975 ₿0.0000000000032	-0.91	$2.1M ₿33.8	$0.0000002 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.22K ₿0.85	$19.75M ₿328.74	$2.1M ₿33.8
2576	KEKE Terminal KEKE	$0.002086	-0.45	$2.09M	$0.002134	$0.002043	$13.78K	$2.09M	$2.09M
2577	ONINO ONI	$0.05279 ₿0.0000053	-5.31	$2.09M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$4.16K ₿1.91	$5.29M ₿541.46	$2.09M ₿193.87
2578	Roko Network ROKO	$0.00001004 ₿0.00000000097	-11.51	$2.09M ₿191.75	$0.00001135 ₿0.0000000010	$0.00000989 ₿0.00000000084	$30.42K ₿2.5	$3.71M ₿360.08	$2.09M ₿191.75
2579	Saber SBR	$0.0009302 ₿0.000000053	1.92	$2.09M ₿63.3	$0.0009303 ₿0.000000055	$0.0008975 ₿0.000000052	$82.9K ₿3.19	$2.83M ₿63.3	$2.09M ₿63.3
2580	Gridcoin GRC	$0.004321 ₿0.000000099	28.56	$2.09M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$29.9 ₿0	$2.16M	$2.09M ₿45.83
2581	FARCANA FAR	$0.001666 ₿0.0000017	12.16	$2.08M ₿607.69	$0.001992 ₿0.0000017	$0.001476 ₿0.0000016	$1.11M ₿82.46	$8.35M ₿8.95K	$2.08M ₿607.69
2582	Refund RFD	$0.00000207 ₿0.00000000010	1.36	$2.07M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000202 ₿0.00000000010	$120.43K ₿21.39	$2.07M ₿106.14	$2.07M ₿106.14
2584	MNet Continuum NUUM	$0.01529 ₿0.00000062	-10.00	$2.04M ₿0	$0.025 ₿0.00000067	$0.01379 ₿0.00000059	$600.03K ₿2.99	$15.29M ₿625.96	$2.04M ₿0
2585	MarsDAO MDAO	$0.02647 ₿0.0000025	-0.52	$2.08M ₿194.87	$0.02698 ₿0.0000025	$0.02638 ₿0.0000023	$46.73K ₿1.33	$2.54M ₿240.84	$2.08M ₿194.87
2587	KIP KIP	$0.001057	0.27	$2.08M	$0.001236	$0.000946	$532.59K	$10.59M	$2.08M
2588	DePay DEPAY	$0.3114 ₿0.0000029	-0.46	$2.07M ₿19.76	$0.3135	$0.3102	$31.4 ₿0	$17.77M ₿169.25	$2.07M ₿19.76
2589	Stobox Token STBU	$0.01534 ₿0.0000036	-3.29	$2.07M ₿352.96	$0.01656 ₿0.0000038	$0.0152 ₿0.0000031	$90.72K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2590	Spice SFI	$26.88 ₿0.00048	-0.25	$2.07M ₿38.45	$27.5 ₿0.00055	$25.7 ₿0.00047	$2.86K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2592	OPCAT OPCAT	$0.09842	-11.86	$2.07M	$0.1127	$0.09287	$14.34K	$2.07M	$2.07M
2594	Paribus PBX	$0.0002792 ₿0.000000033	1.07	$2.07M ₿238.07	$0.0002908 ₿0.000000035	$0.0002593 ₿0.000000032	$264.87K ₿3.44	$2.6M ₿306.92	$2.07M ₿238.07
2595	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2596	Wrapped XRP (Universal) UXRP	$2.14	-0.28	$2.06M	$2.16	$2.11	$259.06K	$2.06M	$2.06M
2598	International Stable Currency ISC	$1.84 ₿0.000024	0.23	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.64K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2599	Defactor FACTR	$0.01692 ₿0.0000027	3.87	$2.06M ₿310.35	$0.01698 ₿0.0000028	$0.01616 ₿0.0000026	$29.96K ₿7.21	$5.08M ₿816.11	$2.06M ₿310.35
2600	Darwinia Network Native Token RING	$0.001208 ₿0.000000072	5.19	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001146 ₿0.000000071	$65.77K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2601	Arcas ARCAS	$0.02947 ₿0.0000030	-1.87	$2.05M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$1.17K ₿0.62	$2.93M ₿303.68	$2.05M ₿303.68
2602	DOGC DOGC	$0.00002046	-4.86	$2.05M	$0.00002256	$0.00002029	$60.55K	$2.05M	$2.05M
2603	Waffles WAFFLES	$0.002049	-3.73	$2.05M	$0.002138	$0.001981	$212.98K	$2.05M	$2.05M
2604	Andy ANDY	$0.00201 ₿0.00000035	-8.67	$2.01M ₿0	$0.002271 ₿0.00000040	$0.002044 ₿0.00000017	$41.8K ₿36.67	$2.01M ₿340.48	$2.01M ₿0
2605	OpenOcean OOE	$0.004052 ₿0.00000029	0.40	$2.04M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$127.22K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2606	Rave KRAV	$0.002042 ₿0.00000062	-1.43	$2.04M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$73.37 ₿26.77	$20.43M ₿6.36K	$2.04M ₿636.36
2607	L2 Standard Bridged DAI (Base) DAI	$1	0.09	$2.04M	$1	$0.9977	$400.41K	$2.04M	$2.04M
2608	Freya the Chainbreaker FREYA	$0.009265	-6.03	$2.04M	$0.00986	$0.008901	$68.58K	$2.04M	$2.04M
2609	QSTAR Q*	$0.0002123 ₿0.0000000021	-2.10	$2.04M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.87K ₿1.03	$2.12M ₿21.99	$2.04M ₿0
2611	PINO PINO	$0.002053	0.79	$2.04M	$0.002152	$0.001963	$19.99K	$2.04M	$2.04M
2612	VOI Network VOI	$0.001075	-7.44	$2.03M	$0.001183	$0.001028	$22.89K	$10.76M	$2.03M
2614	Roco Finance ROCO	$0.02227 ₿0.0000050	-0.19	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02196 ₿0.0000046	$70.71K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2615	Gotti Token GOTTI	$40.37	-0.81	$2.03M	$40.7	$38.65	$857.5	$2.03M	$2.03M
2617	Gala Music MUSIC	$0.01401 ₿0.0000017	2.44	$2.03M ₿184.09	$0.01399 ₿0.0000017	$0.01359 ₿0.0000017	$542.39K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	NavCoin NAV	$0.02651 ₿0.0000011	-4.54	$2.04M ₿86.38	$0.02777 ₿0.0000011	$0.02545 ₿0.00000095	$57.46K ₿0.62	$2.04M	$2.04M ₿86.38
2620	Turbos Finance TURBOS	$0.001087 ₿0.000000059	-3.26	$2.03M ₿97.3	$0.001131 ₿0.000000062	$0.001083 ₿0.000000059	$153.35K ₿11.29	$4.02M ₿221.51	$2.03M ₿97.3
2621	Wrapped AyeAyeCoin WAAC	$0.3377	-5.50	$2.03M	$0.3628	$0.3362	$7.7K	$2.03M	$2.03M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7424 ₿0.0000089	$0.429 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01062 ₿0.00000012	$0.003507 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Osmosis allETH ETH	$1,793.62	-1.20	$2.03M	$1,828.34	$1,773.52	$489.03K	$2.03M	$2.03M
2623	Silk SILK	$1.24 ₿0.000016	-0.86	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$540.04K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2625	Feisty Doge NFT NFD	$0.00003581 ₿0.0000000046	-1.46	$2.01M ₿262.3	$0.00003648 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.76 ₿7.34	$3.58M ₿468.1	$2.01M ₿262.3
2626	Forgotten Playland FP	$0.0005421 ₿0.00000071	-0.86	$1.96M ₿391.31	$0.0005722 ₿0.00000078	$0.0005391 ₿0.00000071	$508.77K ₿7.01	$5.45M ₿7.12K	$1.96M ₿391.31
2627	Domi DOMI	$0.004475 ₿0.00000069	1.17	$2M ₿242.58	$0.00446 ₿0.00000073	$0.004336 ₿0.00000068	$17.93K ₿4.05	$4.48M ₿692.83	$2M ₿242.58
2629	NX Token NX	$0.05204	-3.74	$2M	$0.05406	$0.05125	$346.15	$5.21M	$2M
2630	AstroPepeX APX	$0.00003071 ₿0.0000000029	8.76	$2M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002703 ₿0.0000000024	$32.45K ₿26.93	$2M ₿189.99	$2M ₿189.99
2631	Nexus NXS	$0.02488 ₿0.00000046	0.08	$1.99M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$19.49 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2633	KIRA Network KEX	$0.008891 ₿0.0000011	-2.14	$1.99M ₿259.83	$0.009249 ₿0.0000012	$0.008873 ₿0.0000011	$20.5K ₿5.51	$2.67M ₿347.99	$1.99M ₿259.83
2635	Nest Protocol NEST	$0.0003297 ₿0.000000055	-0.64	$1.99M ₿327.48	$0.000352 ₿0.000000057	$0.0003013 ₿0.000000051	$243.97K ₿1.46	$3.35M ₿552.27	$1.99M ₿327.48
2636	Twin Protocol TWIN	$0.008153	-1.29	$1.99M	$0.009358	$0.007984	$29.85K	$8.15M	$1.99M
2637	Bitrock BROCK	$0.01972 ₿0.0000026	-3.00	$1.97M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$484.66K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2639	Billy BILLY	$0.00201	-4.40	$1.98M	$0.002104	$0.001949	$1.64M	$1.98M	$1.98M
2641	Lifeform LFT	$0.0165	-0.30	$1.98M	$0.0167	$0.01648	$25.96K	$16.5M	$1.98M
2642	Salvium SAL	$0.0689	10.12	$1.98M	$0.07128	$0.06169	$21.23K	$3.58M	$1.98M
2643	BRN Metaverse BRN	$0.07805 ₿0.0000095	0.34	$1.97M ₿215.12	$0.07988 ₿0.000010	$0.07688 ₿0.0000091	$389.08K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2644	Switch Token SWITCH	$0.0002477 ₿0.000000010	-32.25	$1.97M ₿0	$0.0003657 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.45K ₿13.77	$12.39M ₿33.67	$1.97M ₿0
2645	Memes AI MEMESAI	$0.001971	-5.65	$1.97M	$0.002099	$0.001967	$23.98K	$1.97M	$1.97M
2647	Ēnosys HLN	$0.03646 ₿0.0000033	-2.68	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$18.41K ₿1.12	$5.47M ₿501.73	$1.97M ₿132.42
2649	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001969	7.59	$1.97M	$0.00197	$0.001798	$42.66K	$1.97M	$1.97M
2650	Arthera ARTHERA	$0.008476	34.81	$1.97M	$0.008538	$0.006283	$141.49	$1.97M	$1.97M
2651	Fjord Foundry FJO	$0.1856	-1.66	$1.96M	$0.1898	$0.1841	$467.14K	$16.33M	$1.96M
2653	Urolithin A $URO	$0.001953	-6.73	$1.95M	$0.002238	$0.001941	$6.74M	$1.95M	$1.95M
2654	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2656	sci-hub SCIHUB	$0.001948	-8.44	$1.95M	$0.002128	$0.001919	$512.03K	$1.95M	$1.95M
2657	Nekocoin ((=ↀωↀ=))	$0.001134	-3.39	$1.95M	$0.001191	$0.001127	$320.98	$3.06M	$1.95M
2658	LandX Governance Token LNDX	$0.1516 ₿0.000031	-1.40	$1.95M ₿213.47	$0.1557 ₿0.000034	$0.1506 ₿0.000031	$336.82K ₿11.52	$10.3M ₿2.07K	$1.95M ₿213.47
2659	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.47	$1.94M ₿141.53	$0.006045 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2660	Kaspy KASPY	$0.000005869	-7.55	$1.94M	$0.00000644	$0.000005849	$27.83K	$1.94M	$1.94M
2661	Stable STABLE	$1.94 ₿0.00010	0.32	$1.94M ₿0	$1.98 ₿0.00010	$1.8 ₿0.000095	$19.56 ₿0.06	$1.94M	$1.94M ₿0
2662	Mancium MANC	$0.1941 ₿0.000012	14.17	$1.94M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$633.35 ₿1.75	$19.41M ₿1.21K	$1.94M ₿120.77
2664	ApeScreener APES	$0.01936	-2.81	$1.94M	$0.01999	$0.01927	$1.3K	$1.94M	$1.94M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}