Страница результатов 22 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4431	Whales Market WHALES	$0.02251 ₿0.00000025	-0.44	$586.18K ₿6.59	$0.02262 ₿0.00000025	$0.02245 ₿0.00000025	$2.45K ₿0.03	$2.25M ₿25.3	$586.18K ₿6.59
4432	Dor DOR	$0.00175 ₿0.000000019	-0.59	$585.58K ₿6.59	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$164.91K ₿1.87	$769.66K ₿8.66	$585.58K ₿6.59
4433	higher HIGHER	$0.0005851 ₿0.0000000065	-2.44	$585.12K ₿6.59	$0.0006011 ₿0.0000000067	$0.0005851 ₿0.0000000065	$164.94K ₿1.92	$585.12K ₿6.59	$585.12K ₿6.59
4434	Bficoin BFIC	$0.3095 ₿0.0000034	1.61	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4435	WASSIE WASSIE	$0.0000008538 ₿0.0000000000095	4.25	$584.78K ₿6.57	$0.0000009536 ₿0.000000000010	$0.000000817 ₿0.0000000000091	$116.46 ₿0	$584.78K ₿6.57	$584.78K ₿6.57
4439	nuco.cloud NCDT	$0.01675 ₿0.00000018	-0.38	$582.84K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$171.55K ₿1.93	$837.97K ₿9.42	$582.84K ₿6.55
4442	Ta-da TADA	$0.0008375 ₿0.0000000094	-1.64	$581.49K ₿6.54	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$95.55K ₿1.08	$836.72K ₿9.41	$581.49K ₿6.54
4444	Home3 HTS	$0.006501 ₿0.000000073	-2.91	$580.76K ₿6.52	$0.006702 ₿0.000000074	$0.006479 ₿0.000000072	$1.66K ₿0.02	$627.23K ₿7.04	$580.76K ₿6.52
4445	Bankless BED Index BED	$121.08 ₿0.0013	-1.16	$580.12K ₿6.51	$122.59 ₿0.0013	$120.72 ₿0.0013	$607.5 ₿0.01	$580.12K ₿6.51	$580.12K ₿6.51
4447	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4451	Strategic Bitcoin Reserve SBR	$0.02745 ₿0.00000030	-11.22	$577.76K ₿6.5	$0.03092 ₿0.00000034	$0.02742 ₿0.00000030	$697.27K ₿7.84	$577.76K ₿6.5	$577.76K ₿6.5
4452	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.42	$576.09K ₿6.48	$1.14 ₿0.000012	$1.13 ₿0.000012	$1.7K ₿0.02	$576.09K ₿6.48	$576.09K ₿6.48
4453	RNT RNT	$0.0005759 ₿0.0000000064	-0.46	$575.78K ₿6.43	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$5.04K ₿0.06	$575.78K ₿6.43	$575.78K ₿6.43
4454	Chihuahua Chain HUAHUA	$0.00000504 ₿0.000000000056	-3.81	$575.73K ₿6.48	$0.00000528 ₿0.000000000059	$0.00000503 ₿0.000000000056	$672.89 ₿0.01	$613K ₿6.9	$575.73K ₿6.48
4455	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.47	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.34 ₿0	$671.15K ₿7.56	$574.57K ₿6.47
4459	Nominex NMX	$0.002556 ₿0.000000028	-0.10	$573.07K ₿6.44	$0.002565 ₿0.000000028	$0.002547 ₿0.000000028	$140.94 ₿0	$573.07K ₿6.44	$573.07K ₿6.44
4461	DecideAI DCD	$0.0009908 ₿0.000000011	4.73	$571.84K ₿6.44	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$302.73 ₿0	$976.74K ₿10.99	$571.84K ₿6.44
4463	Alpha Impact FOLO	$0.001967 ₿0.000000022	-0.39	$570.46K ₿6.38	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$44.65 ₿0	$834.3K ₿9.34	$570.46K ₿6.38
4464	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.48	$570.28K ₿6.38	$0.0006741 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4466	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4467	Toad (SOL) $TOAD	$0.000000001352 ₿0.000000000000015	-1.00	$569.34K ₿6.37	$0.000000001387 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$4.33K ₿0.05	$569.34K ₿6.37	$569.34K ₿6.37
4468	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-1.09	$569.05K ₿6.41	$89,010 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4470	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4471	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4472	CyberDEX CYDX	$0.001646 ₿0.000000018	-1.10	$567.04K ₿6.37	$0.001679 ₿0.000000018	$0.001626 ₿0.000000018	$3.57K ₿0.04	$2.63M ₿29.58	$567.04K ₿6.37
4474	Vector Smart Gas VSG	$0.00008778 ₿0.00000000098	0.26	$567.2K ₿6.4	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000096	$148.03K ₿1.67	$567.2K ₿6.4	$567.2K ₿6.4
4477	Charli3 C3	$0.01586 ₿0.00000017	-0.59	$565.94K ₿6.34	$0.01595 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4478	Jupiter JUP	$0.0005647 ₿0.0000000063	-12.24	$564.74K ₿6.31	$0.0006533 ₿0.0000000073	$0.000559 ₿0.0000000062	$30.3K ₿0.34	$564.74K ₿6.31	$564.74K ₿6.31
4482	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4495	Nailong NAILONG	$0.0005614 ₿0.0000000062	7.27	$561.45K ₿6.26	$0.0005681 ₿0.0000000063	$0.0005155 ₿0.0000000057	$8.82K ₿0.1	$561.45K ₿6.26	$561.45K ₿6.26
4497	decapitaltoken DCT	$0.1689 ₿0.0000019	-0.12	$560.99K ₿6.32	$0.1692 ₿0.0000019	$0.1682 ₿0.0000018	$112.06 ₿0	$560.99K ₿6.32	$560.99K ₿6.32
4498	QSTAR Q*	$0.00005864 ₿0.00000000065	13.70	$560.67K ₿6.28	$0.00005896 ₿0.00000000065	$0.0000511 ₿0.00000000057	$53.2K ₿0.59	$584.26K ₿6.54	$560.67K ₿6.28
4499	sudoswap SUDO	$0.02206 ₿0.00000024	-6.28	$560.46K ₿6.31	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.45K ₿0.14	$1.28M ₿14.42	$560.46K ₿6.31
4501	PoolTogether POOL	$0.07789 ₿0.00000087	0.44	$558.74K ₿6.28	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$367.76 ₿0	$779.01K ₿8.75	$558.74K ₿6.28
4502	Fud the Pug FUD	$0.000000009704 ₿0.00000000000010	-10.29	$558.06K ₿6.26	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.01K ₿0.01	$732.65K ₿8.22	$558.06K ₿6.26
4505	AsMatch ASM	$0.03089 ₿0.00000034	3.97	$556.86K ₿6.24	$0.03091 ₿0.00000034	$0.02894 ₿0.00000032	$36.5K ₿0.41	$3.09M ₿34.64	$556.86K ₿6.24
4508	StarHeroes STAR	$0.002541 ₿0.000000028	-0.56	$555.12K ₿6.25	$0.002603 ₿0.000000029	$0.002536 ₿0.000000028	$39.94K ₿0.45	$1.5M ₿16.92	$555.12K ₿6.25
4510	0xBitcoin 0XBTC	$0.05113 ₿0.00000057	-0.59	$554.04K ₿6.23	$0.052 ₿0.00000058	$0.05099 ₿0.00000056	$16.92 ₿0	$1.07M ₿12.06	$554.04K ₿6.23
4512	USDFI USDFI	$0.5534 ₿0.0000062	1.00	$552.94K ₿6.22	$0.5534 ₿0.0000062	$0.5422 ₿0.0000060	$11.76 ₿0	$552.94K ₿6.22	$552.94K ₿6.22
4513	nomnom NOMNOM	$0.000553 ₿0.0000000061	-1.71	$551.05K ₿6.2	$0.0005635 ₿0.0000000062	$0.0005507 ₿0.0000000061	$68.82K ₿0.78	$551.05K ₿6.2	$551.05K ₿6.2
4514	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-8.77	$550.69K ₿6.18	$0.000001439 ₿0.000000000016	$0.0000013 ₿0.000000000014	$4.56K ₿0.05	$550.69K ₿6.18	$550.69K ₿6.18
4515	Sandclock QUARTZ	$0.07496 ₿0.00000083	-0.05	$549.7K ₿6.14	$0.0751 ₿0.00000083	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4516	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.12	$548.01K ₿6.17	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.51 ₿0	$2.62M ₿29.52	$548.01K ₿6.17
4519	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4522	AIPad AIPAD	$0.002865 ₿0.000000031	-1.73	$545.92K ₿6.12	$0.002965 ₿0.000000033	$0.002825 ₿0.000000031	$150.57K ₿1.69	$564.45K ₿6.33	$545.92K ₿6.12
4523	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4527	eVa-ai $EVA	$0.006795 ₿0.000000076	-2.44	$544.17K ₿6.11	$0.006979 ₿0.000000078	$0.006776 ₿0.000000076	$905.08 ₿0.01	$679.61K ₿7.63	$544.17K ₿6.11
4528	Karat KAT	$0.0004977 ₿0.0000000055	-0.51	$543.97K ₿6.11	$0.0005003 ₿0.0000000056	$0.0004965 ₿0.0000000055	$12K ₿0.13	$977.52K ₿10.98	$543.97K ₿6.11
4530	Kromatika KROM	$0.006589 ₿0.000000074	-0.53	$542.48K ₿6.09	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$66.46 ₿0	$659.14K ₿7.4	$542.48K ₿6.09
4532	MCH Coin MCHC	$0.01473 ₿0.00000016	-0.69	$541.21K ₿6.09	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$204.14 ₿0	$556.43K ₿6.26	$541.21K ₿6.09
4534	Catbal CATBAL	$0.5409 ₿0.0000060	0.38	$540.58K ₿6.08	$0.556 ₿0.0000062	$0.5377 ₿0.0000060	$6.66K ₿0.08	$540.58K ₿6.08	$540.58K ₿6.08
4536	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.21	$538.46K ₿6.04	$0.0003636 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4537	RigoBlock GRG	$0.08162 ₿0.00000091	-0.61	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4538	OneFinity ONE	$0.02113 ₿0.00000023	0.17	$536.21K ₿6.03	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.1K ₿0.02	$739.89K ₿8.32	$536.21K ₿6.03
4539	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4542	Neurahub NEURA	$0.006375 ₿0.000000071	-0.78	$534.21K ₿6	$0.006453 ₿0.000000072	$0.006354 ₿0.000000071	$163.45 ₿0	$637.42K ₿7.16	$534.21K ₿6
4544	Povel Durev DUREV	$0.005361 ₿0.000000060	-1.29	$533.48K ₿5.99	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$14.03K ₿0.16	$533.48K ₿5.99	$533.48K ₿5.99
4545	Degen Spartan AI DEGENAI	$0.0005333 ₿0.0000000059	-4.24	$533.44K ₿6	$0.0005582 ₿0.0000000062	$0.000512 ₿0.0000000057	$253.22K ₿2.84	$533.44K ₿6	$533.44K ₿6
4546	Dogechain DC	$0.000006389 ₿0.000000000071	-0.03	$533.27K ₿5.99	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.32K ₿0.73	$1.08M ₿12.18	$533.27K ₿5.99
4550	CLever CLEV	$3.88 ₿0.000043	0.20	$531.98K ₿5.97	$3.9 ₿0.000043	$3.87 ₿0.000043	$714.97 ₿0.01	$5.04M ₿56.59	$531.98K ₿5.97
4551	Wefi WEFI	$0.01267 ₿0.00000014	-0.01*	$530.67K ₿5.97	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.25	$530.67K ₿5.97
4552	SEIYAN SEIYAN	$0.0006802 ₿0.0000000076	-1.73	$530.54K ₿5.97	$0.0006953 ₿0.0000000077	$0.00068 ₿0.0000000076	$7K ₿0.08	$680.25K ₿7.66	$530.54K ₿5.97
4553	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.17	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4559	NikolAI NIKO	$0.0005284 ₿0.0000000059	-0.24	$528.48K ₿5.95	$0.0005298 ₿0.0000000059	$0.0005274 ₿0.0000000058	$12.26K ₿0.14	$528.48K ₿5.95	$528.48K ₿5.95
4562	REVV REVV	$0.0004744 ₿0.0000000053	-1.08	$527.68K ₿5.93	$0.0004818 ₿0.0000000053	$0.0004734 ₿0.0000000053	$2.03K ₿0.03	$1.43M ₿16.03	$527.68K ₿5.93
4564	FXN FXN	$0.0005858 ₿0.0000000065	-3.78	$527.22K ₿5.94	$0.0006089 ₿0.0000000067	$0.0005844 ₿0.0000000065	$87.66K ₿0.98	$585.77K ₿6.6	$527.22K ₿5.94
4565	Bomber Coin BCOIN	$0.005998 ₿0.000000067	-0.61	$526.11K ₿5.91	$0.006067 ₿0.000000067	$0.005979 ₿0.000000067	$179.38 ₿0	$594.15K ₿6.68	$526.11K ₿5.91
4566	Luna Inu LINU	$0.000000000702 ₿0.0000000000000078	-0.45	$526.08K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.0000000007 ₿0.0000000000000078	$8.96 ₿0	$702.22K ₿7.89	$526.08K ₿5.91
4569	X2Y2 X2Y2	$0.001397 ₿0.000000015	2.18	$524.07K ₿5.9	$0.001407 ₿0.000000015	$0.001347 ₿0.000000015	$143.9K ₿1.61	$1.39M ₿15.61	$524.07K ₿5.9
4570	Neoxa NEOX	$0.00005496 ₿0.00000000061	6.27	$523.65K ₿5.89	$0.00005551 ₿0.00000000062	$0.00004603 ₿0.00000000051	$9.31K ₿0.1	$526.03K ₿5.92	$523.65K ₿5.89
4574	Gui Inu GUI	$0.0000009358 ₿0.000000000010	-0.70	$520.23K ₿5.78	$0.0000009523 ₿0.000000000010	$0.0000009208 ₿0.000000000010	$186.92K ₿2.1	$727.88K ₿8.09	$520.23K ₿5.78
4575	BitcoinBam BTCBAM	$0.03241 ₿0.00000036	0.12	$519.71K ₿5.85	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.45K ₿0.35	$680.81K ₿7.66	$519.71K ₿5.85
4576	Hacash HAC	$0.315 ₿0.0000035	-0.50	$518.98K ₿5.84	$0.3166 ₿0.0000035	$0.3141 ₿0.0000035	$20.82K ₿0.23	$519.49K ₿5.84	$518.98K ₿5.84
4579	Stride Staked Osmo STOSMO	$0.07555 ₿0.00000084	0.42	$517.8K ₿5.83	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$150.84 ₿0	$517.8K ₿5.83	$517.8K ₿5.83
4586	Cortex CTXC	$0.002182 ₿0.000000024	-27.88	$514.31K ₿5.69	$0.003414 ₿0.000000038	$0.002047 ₿0.000000023	$59.32K ₿0.67	$654.33K ₿7.24	$514.31K ₿5.69
4587	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4589	Script Network SCPT	$0.0005578 ₿0.0000000062	1.18	$513.15K ₿5.77	$0.0005591 ₿0.0000000062	$0.000551 ₿0.0000000061	$105.09K ₿1.18	$542.73K ₿6.11	$513.15K ₿5.77
4594	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4595	Bozo Benk BOZO	$0.0006369 ₿0.0000000071	-2.09	$510.33K ₿5.69	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$209.42 ₿0	$510.33K ₿5.69	$510.33K ₿5.69
4602	PointPay PXP	$0.01688 ₿0.00000019	10.58	$507.06K ₿5.7	$0.0169 ₿0.00000019	$0.01525 ₿0.00000017	$116.55K ₿1.31	$1.69M ₿19.01	$507.06K ₿5.7
4603	ISKRA Token ISK	$0.001005 ₿0.000000011	0.77	$507.02K ₿5.63	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.9K ₿0.14	$1.01M ₿11.26	$507.02K ₿5.63
4607	UnlockProtocolToken UP	$0.001812 ₿0.000000020	0.01*	$505.65K ₿5.66	$0.001815 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4609	Altair AIR	$0.00128 ₿0.000000014	-0.29	$504.57K ₿5.68	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$451.77 ₿0.01	$606.48K ₿6.82	$504.57K ₿5.68
4615	EDEN EDEN	$0.003153 ₿0.000000035	-2.09	$503.56K ₿5.67	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.7 ₿0	$528.21K ₿5.95	$503.56K ₿5.67
4621	Lumerin LMR	$0.0007921 ₿0.0000000089	-0.33	$501.01K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$79.44 ₿0	$792.05K ₿8.91	$501.01K ₿5.64
4622	Wing Finance WING	$0.09215 ₿0.0000010	2.34	$500.65K ₿5.64	$0.1058 ₿0.0000011	$0.09004 ₿0.00000099	$82.5K ₿0.93	$702.37K ₿7.91	$500.65K ₿5.64
4625	SALT SALT	$0.005725 ₿0.000000064	1.37	$499.85K ₿5.63	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$158.32 ₿0	$685.67K ₿7.72	$499.85K ₿5.63
4629	LandWolf WOLF	$0.00004958 ₿0.00000000055	0.01*	$497.12K ₿5.55	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$90.64 ₿0	$497.12K ₿5.55	$497.12K ₿5.55
4630	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4634	BURN BURN	$0.00000264 ₿0.000000000030	-16.19	$496.36K ₿5.77	$0.000003189 ₿0.000000000035	$0.000002619 ₿0.000000000029	$42.22K ₿0.49	$496.36K ₿5.77	$496.36K ₿5.77
4635	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4638	Bird Dog BIRDDOG	$0.000001179 ₿0.000000000013	-1.13	$494.4K ₿5.55	$0.00000119 ₿0.000000000013	$0.00000117 ₿0.000000000013	$1.89 ₿0	$494.4K ₿5.55	$494.4K ₿5.55
4641	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4644	PLAY PLAY	$0.0006622 ₿0.0000000074	-1.55	$492.65K ₿5.54	$0.0006729 ₿0.0000000075	$0.0006598 ₿0.0000000074	$201.58 ₿0	$662.11K ₿7.44	$492.65K ₿5.54
4650	Pepe Trump PTRUMP	$0.000492 ₿0.0000000055	-0.46	$489.91K ₿5.47	$0.0004973 ₿0.0000000055	$0.0004884 ₿0.0000000054	$71.29 ₿0	$489.91K ₿5.47	$489.91K ₿5.47
4651	DeFi Yield Protocol DYP	$0.03138 ₿0.00000035	1,043.42	$488.55K ₿5.49	$0.03159 ₿0.00000035	$0.002738 ₿0.000000030	$8.07 ₿0	$576.32K ₿6.48	$488.55K ₿5.49
4652	Wrapped DOGE (Universal) UDOGE	$0.1237 ₿0.0000013	-0.04	$488.4K ₿5.48	$0.1246 ₿0.0000013	$0.1227 ₿0.0000013	$4.9K ₿0.06	$488.4K ₿5.48	$488.4K ₿5.48
4653	Domi DOMI	$0.001058 ₿0.000000011	-0.47	$488.18K ₿5.49	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.82K ₿0.14	$1.06M ₿11.94	$488.18K ₿5.49
4656	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4657	iBTC Network IBTC	$86,136 ₿0.96	-0.39	$487.46K ₿5.45	$86,469 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}