Страница результатов 22 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.02	$680.28K ₿37.19	$0.001717 ₿0.000000096	$0.001447 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4210	PoolTogether POOL	$0.09442 ₿0.0000070	0.38	$677.5K ₿41.19	$0.09474 ₿0.0000071	$0.09316 ₿0.0000068	$115.96 ₿0.05	$944.59K ₿70.88	$677.5K ₿41.19
4213	Mirrored Ether METH	$2.95 ₿0.000050	0.29	$675.99K ₿11.59	$2.97 ₿0.000051	$2.9 ₿0.000050	$207.43K ₿8.29	$675.99K ₿11.59	$675.99K ₿11.59
4217	ZBIT•BLUE•BITCOIN ZBIT	$0.03206 ₿0.000039	25.35	$673.43K ₿893.25	$0.03212 ₿0.000086	$0.02552 ₿0.000034	$13.83 ₿13.75	$673.43K ₿893.25	$673.43K ₿893.25
4218	Waterfall WATER	$0.0001205	0.91	$672.17K	$0.0001205	$0.0001168	$7.52K	$3.12M	$672.17K
4219	BEFE BEFE	$0.000007119 ₿0.0000000049	1.05	$666.19K ₿0	$0.00000725 ₿0.0000000049	$0.00000696 ₿0.0000000045	$96.92K ₿5.02	$706.27K ₿490.26	$666.19K ₿0
4221	Rari Governance Token RGT	$0.05948 ₿0.0000066	-11.44	$669.57K ₿74.59	$0.06776 ₿0.0000070	$0.05926 ₿0.0000066	$610.12 ₿0	$742.71K ₿82.74	$669.57K ₿74.59
4224	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01173 ₿0.00000013	$0.01069 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4226	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$94.53 ₿0.0010	$59.49 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4237	PLAY PLAY	$0.000889	-2.04	$661.5K	$0.0009241	$0.0008847	$336.18	$889.03K	$661.5K
4241	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.434 ₿0.0000049	$0.3074 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4242	MCH Coin MCHC	$0.01797 ₿0.0000012	2.56	$658.4K ₿42.68	$0.01813 ₿0.0000013	$0.01739 ₿0.0000012	$621.08 ₿2.67	$676.92K ₿43.97	$658.4K ₿42.68
4247	Unistake UNISTAKE	$0.004121 ₿0.000000088	0.53	$656.43K ₿14.32	$0.004135 ₿0.000000091	$0.004059 ₿0.000000086	$606.65 ₿0.16	$1.15M ₿25.17	$656.43K ₿14.32
4248	Boba Oppa BOBAOPPA	$0.0001378 ₿0.0000000081	-14.43	$656.38K ₿0	$0.0001626 ₿0.0000000082	$0.0001253 ₿0.0000000063	$414.52 ₿8.47	$656.38K ₿811.62	$656.38K ₿0
4249	Crust Network CRU	$0.02446 ₿0.000019	1.55	$654.7K ₿594.4	$0.02451 ₿0.000021	$0.02361 ₿0.000019	$46.61K ₿18.48	$858.32K ₿624.17	$654.7K ₿594.4
4254	Sora Validator Token VAL	$0.01145 ₿0.0000069	0.55	$651.72K ₿486.34	$0.01206 ₿0.0000070	$0.01126 ₿0.0000059	$1.1K ₿0.82	$1.15M ₿695.25	$651.72K ₿486.34
4262	Brainlet BRAINLET	$0.0006448	-3.96	$644.68K	$0.0006786	$0.0006436	$7.81K	$644.68K	$644.68K
4263	LAIKA the Cosmodog LAIKA	$0.0000006445	-2.48	$644.54K	$0.0000006638	$0.0000006384	$53.41K	$644.54K	$644.54K
4264	PIRB PIRB	$0.009284 ₿0.00000028	-0.77	$644.52K ₿19.97	$0.009356 ₿0.00000029	$0.009172 ₿0.00000026	$514.48 ₿0.12	$644.52K ₿19.97	$644.52K ₿19.97
4265	DeFi Kingdoms Crystal CRYSTAL	$0.004188 ₿0.00000017	0.76	$644.46K ₿25.15	$0.004202 ₿0.00000017	$0.004078 ₿0.00000017	$5.72K ₿0.39	$987.71K ₿42.7	$644.46K ₿25.15
4269	Trog TROG	$0.00000152	13.89	$640.88K	$0.000001529	$0.00000132	$56.7K	$640.88K	$640.88K
4271	Catbal CATBAL	$0.6403	-0.47	$640.17K	$0.6488	$0.6185	$17.7K	$640.17K	$640.17K
4273	PlutusDAO PLS	$0.01378 ₿0.00000061	-4.28	$638.77K ₿6.63	$0.05644 ₿0.00000064	$0.05315 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4274	LeverFi LEVER	$0.00001824 ₿0.000000052	-1.54	$638.62K ₿1.54K	$0.0000186 ₿0.000000056	$0.00001735 ₿0.000000051	$288.05K ₿390.83	$638.63K ₿1.85K	$638.62K ₿1.54K
4275	MarsDAO MDAO	$0.008118 ₿0.0000025	1.57	$638.43K ₿194.87	$0.00818 ₿0.0000025	$0.007869 ₿0.0000023	$41.61K ₿1.33	$779.94K ₿240.84	$638.43K ₿194.87
4277	Apeiron APRS	$0.003233 ₿0.000011	-7.46	$637.68K ₿0	$0.006741 ₿0.000013	$0.002466 ₿0.000011	$15.41K ₿186.13	$3.23M ₿11.93K	$637.68K ₿0
4279	Cryptocart CCV2	$0.6834 ₿0.000020	0.21	$636.08K ₿18.94	$0.6901 ₿0.000020	$0.6763 ₿0.000020	$155.39 ₿0.02	$683.69K ₿20.35	$636.08K ₿18.94
4280	nomnom NOMNOM	$0.0006357	5.27	$635.44K	$0.0006392	$0.0005819	$120.91K	$635.44K	$635.44K
4281	Pleasure Coin NSFW	$0.000009989 ₿0.0000000011	3.65	$634.91K ₿61.4	$0.00001018 ₿0.0000000012	$0.000009589 ₿0.0000000011	$534.74 ₿0.17	$684.97K ₿81.03	$634.91K ₿61.4
4282	Yaku YAKU	$0.001281 ₿0.00000031	12.55	$634.67K ₿27.28	$0.001487 ₿0.00000036	$0.001138 ₿0.00000031	$663.63 ₿0.45	$640.7K ₿156.38	$634.67K ₿27.28
4285	BlueSparrow BLUESPARROW	$0.01454 ₿0.00000075	0.70	$634.21K ₿32.86	$0.0146 ₿0.00000080	$0.01423 ₿0.00000066	$316.79 ₿0.63	$671.97K ₿34.81	$634.21K ₿32.86
4286	UnlockProtocolToken UP	$0.002272	0.16	$634.18K	$0.002298	$0.002235	$12.66	$2.27M	$634.18K
4287	GameZone GZONE	$0.001509 ₿0.00000032	-0.26	$633.08K ₿135.02	$0.001513 ₿0.00000034	$0.001502 ₿0.00000031	$11.95K ₿0.54	$633.08K ₿135.02	$633.08K ₿135.02
4288	Moon Tropica CAH	$0.2256 ₿0.00053	-0.85	$633.06K ₿1.45K	$0.237 ₿0.00058	$0.2131 ₿0.00043	$1.15K ₿13.95	$7.9M ₿1.87K	$633.06K ₿1.45K
4289	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4292	Nekocoin ((=ↀωↀ=))	$0.0003314	1.89	$631.21K	$0.000333	$0.0003048	$699.73	$895.03K	$631.21K
4293	ISKRA Token ISK	$0.001166 ₿0.0000036	-1.94	$630.37K ₿513.66	$0.001191 ₿0.0000036	$0.001165 ₿0.0000034	$12.69K ₿1.86	$1.17M ₿3.64K	$630.37K ₿513.66
4294	Brian BRIAN	$0.0006484	-0.71	$630.62K	$0.0006614	$0.0006345	$1.06K	$630.62K	$630.62K
4295	Jupiter JUP	$0.0006298 ₿0.000000018	-7.73	$629.88K ₿18.16	$0.0007215 ₿0.000000018	$0.000594 ₿0.000000016	$31.29K ₿0.81	$629.88K ₿18.16	$629.88K ₿18.16
4296	Tarot V1 TAROT	$0.009302 ₿0.00000044	0.01*	$629.75K ₿27.45	$0.009303 ₿0.00000047	$0.0093 ₿0.00000042	$1.18 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4297	Whine Coin WHINE	$0.000006999	2.15	$629.61K	$0.00000704	$0.00000681	$1.96	$629.61K	$629.61K
4298	Kizuna KIZUNA	$0.000000000654 ₿0.00000000000022	-6.64	$629.17K ₿213.6	$0.000000000709 ₿0.00000000000026	$0.000000000614 ₿0.00000000000021	$106.2 ₿2.75	$629.17K ₿213.6	$629.17K ₿213.6
4299	Toad (SOL) $TOAD	$0.000000001486	1.90	$628.08K	$0.000000001499	$0.000000001451	$1.64K	$628.08K	$628.08K
4300	Dotcom Y2K	$0.0006252	-8.71	$627.78K	$0.0006886	$0.0006209	$18.78K	$627.78K	$627.78K
4304	MAX MAX	$0.0006265	0.04	$626.4K	$0.0006422	$0.0006216	$195.4K	$626.4K	$626.4K
4306	Polkaswap PSWAP	$0.000181 ₿0.000000031	1.91	$625.9K ₿114.78	$0.0001928 ₿0.000000032	$0.0001772 ₿0.000000023	$550.59 ₿0.2	$1.81M ₿319.8	$625.9K ₿114.78
4307	MOAI MOAI	$0.006249 ₿0.00000039	0.70	$624.61K ₿0	$0.006307 ₿0.00000040	$0.006125 ₿0.00000035	$472.21 ₿0.53	$624.61K ₿37.41	$624.61K ₿0
4308	Charli3 C3	$0.01748 ₿0.0000019	0.92	$623.89K ₿42.24	$0.03831 ₿0.0000021	$0.01727 ₿0.0000018	$389.4 ₿0.7	$1.75M ₿197.21	$623.89K ₿42.24
4309	Rally RLY	$0.0001247 ₿0.00000025	-14.40	$623.76K ₿1.27K	$0.0001599 ₿0.00000027	$0.000123 ₿0.00000024	$10.42K ₿36.1	$1.87M ₿3.81K	$623.76K ₿1.27K
4310	ADAPad ADAPAD	$0.001682 ₿0.00000012	-0.21	$623.45K ₿47.36	$0.001698 ₿0.00000013	$0.001611 ₿0.00000012	$11.83K ₿0.28	$623.45K ₿47.36	$623.45K ₿47.36
4311	History of Pepe HOPE	$0.0006234	8.43	$623.4K	$0.0006687	$0.0005457	$2.74K	$623.4K	$623.4K
4312	HatchyPocket HATCHY	$0.0006228 ₿0.000000028	0.13	$623.06K ₿0	$0.0006268 ₿0.000000029	$0.0006084 ₿0.000000027	$305.99 ₿0.01	$623.06K ₿11.34	$623.06K ₿0
4315	ION ION	$29.24 ₿0.0054	-4.51	$621.89K ₿116.95	$30.7 ₿0.0057	$29.21 ₿0.0054	$178.14 ₿0.07	$621.89K ₿116.95	$621.89K ₿116.95
4318	XMON XMON	$245.9 ₿0.013	1.69	$620.7K ₿33.12	$246.62 ₿0.013	$238.42 ₿0.012	$296.8 ₿0.37	$2.46M ₿131.22	$620.7K ₿33.12
4319	Nailong NAILONG	$0.0006204	-0.50	$620.42K	$0.0006376	$0.0006107	$3.5K	$620.42K	$620.42K
4321	GameSwift GSWIFT	$0.001405 ₿0.0000069	3.73	$619.95K ₿386.81	$0.001409 ₿0.0000072	$0.001267 ₿0.0000068	$84.03K ₿12.38	$1.08M ₿9.62K	$619.95K ₿386.81
4326	Dogechain DC	$0.00000778 ₿0.000000011	-2.70	$618.27K ₿331.9	$0.000008049 ₿0.000000012	$0.00000714 ₿0.000000011	$98.3K ₿38.95	$1.32M ₿2.01K	$618.27K ₿331.9
4328	Wam WAM	$0.0009063 ₿0.00000011	0.05	$616.87K ₿71.92	$0.0009196 ₿0.00000011	$0.0009002 ₿0.00000011	$64.85K ₿3.19	$907.85K ₿113.83	$616.87K ₿71.92
4329	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005674 ₿0.0000000064	$0.0005468 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4330	MahaDAO MAHA	$0.09411 ₿0.000032	0.13	$616.16K ₿172.33	$0.09494 ₿0.000032	$0.09347 ₿0.000031	$67.05K ₿6.07	$931.78K ₿322.03	$616.16K ₿172.33
4332	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4333	ORBIT GRIFT	$0.0006986	3.28	$614.67K	$0.0007038	$0.0006727	$273.34K	$698.52K	$614.67K
4334	Idexo Token IDO	$0.007294 ₿0.00000018	-67.38	$614.45K ₿12.41	$0.02632 ₿0.00000020	$0.0006926 ₿0.00000017	$27.85 ₿1.26	$729.42K ₿18.2	$614.45K ₿12.41
4340	XSL Labs SYL	$0.00007898 ₿0.0000000065	6.63	$610.3K ₿0	$0.00007967 ₿0.0000000066	$0.00007401 ₿0.0000000063	$30.48K ₿2.11	$775.4K ₿52.85	$610.3K ₿0
4342	CLever CLEV	$4.24 ₿0.000097	-0.74	$610.21K ₿10.3	$4.31	$4.18	$382.96 ₿0.03	$5.47M ₿113	$610.21K ₿10.3
4343	Alongside Crypto Market Index AMKT	$249.63 ₿0.0030	0.33	$609.94K ₿61.42	$252.73 ₿0.0031	$245.58 ₿0.0030	$31.34 ₿1.41	$609.94K ₿61.42	$609.94K ₿61.42
4346	StarHeroes STAR	$0.002783 ₿0.0000084	-0.07	$606.65K ₿0	$0.002794 ₿0.0000094	$0.002757 ₿0.0000083	$40.12K ₿7.94	$1.64M	$606.65K ₿0
4347	neuron ICP NICP	$3.39	1.62	$607.38K	$3.41	$3.25	$2.6K	$607.38K	$607.38K
4350	Strategic Bitcoin Reserve SBR	$0.02878	2.95	$605.71K	$0.02895	$0.0277	$644.28K	$605.71K	$605.71K
4353	PsyDAO PSY	$0.01033	-2.06	$603.78K	$0.01068	$0.01014	$2.9K	$1.06M	$603.78K
4355	Threshold USD THUSD	$1	-0.10	$600.45K	$1	$0.9998	$6.02K	$200.64M	$600.45K
4357	Everest ID	$0.005144 ₿0.0000024	1.18	$600.33K ₿283.51	$0.005214 ₿0.0000025	$0.005074 ₿0.0000024	$175.97 ₿2.61	$4.12M ₿1.94K	$600.33K ₿283.51
4358	Per Community PER	$0.001 ₿0.00000021	-0.65	$599.77K ₿65.49	$0.001008 ₿0.00000021	$0.0009695 ₿0.00000020	$92.21 ₿0.01	$599.77K ₿126.1	$599.77K ₿65.49
4361	Bankless BED Index BED	$121.78 ₿0.0019	1.30	$598.46K ₿13.65	$122.1 ₿0.0019	$118.01 ₿0.0019	$3.28K ₿0.06	$598.46K ₿13.65	$598.46K ₿13.65
4362	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7283 ₿0.0000082	$0.68 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4363	Virtua TVK	$0.007043 ₿0.0000031	-11.67	$598.2K ₿565.82	$0.008072 ₿0.0000034	$0.005195 ₿0.0000031	$1.2K ₿4.39	$8.45M ₿3.83K	$598.2K ₿565.82
4364	aixCB by Virtuals AIXCB	$0.0006017	5.42	$598.18K	$0.000617	$0.0005664	$6.98K	$598.18K	$598.18K
4368	HYDRA HYDRA	$0.00000007611	0.92	$596.73K	$0.00000007784	$0.00000007343	$735.52	$596.73K	$596.73K
4372	Nabox NABOX	$0.000002849 ₿0.00000000017	0.21	$594.76K ₿36.78	$0.00000286 ₿0.00000000018	$0.00000283 ₿0.00000000014	$74.76 ₿3.91	$2.85M ₿176.33	$594.76K ₿36.78
4373	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04852 ₿0.00000055	$0.04586 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4375	Luminous LUM	$0.5948	-2.15	$594.51K	$0.6228	$0.5804	$55.41K	$594.51K	$594.51K
4377	Nominex NMX	$0.002648 ₿0.00000015	-0.08	$594.27K ₿19.23	$0.002659 ₿0.00000015	$0.002624 ₿0.00000014	$873.84 ₿0.04	$594.27K ₿19.23	$594.27K ₿19.23
4379	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01258 ₿0.00000014	$0.006041 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4380	Poolz Finance POOLX	$0.1124 ₿0.000081	6.74	$592.21K ₿399.74	$0.1129 ₿0.000081	$0.1048 ₿0.000075	$90.05K ₿17.19	$622.23K ₿447.56	$592.21K ₿399.74
4382	Basilisk BSX	$0.00002508 ₿0.0000000022	-5.19	$591.37K ₿52.46	$0.00002669 ₿0.0000000023	$0.00002487 ₿0.0000000022	$6.84K ₿0.3	$1.23M ₿109.05	$591.37K ₿52.46
4385	Didi Bam Bam DDBAM	$0.028	0.47	$588.33K	$0.02826	$0.02721	$1.65K	$588.33K	$588.33K
4387	CONDO CONDO	$0.00005881	0.28	$588.3K	$0.00005933	$0.00005734	$3.99	$588.3K	$588.3K
4389	supercycle(real) SUPERCYCLE	$0.0005918	3.82	$587.52K	$0.0005992	$0.0005666	$1.96K	$587.52K	$587.52K
4393	Croak $CROAK	$0.0002909	-5.52	$586.29K	$0.0003119	$0.0002877	$5.69K	$586.29K	$586.29K
4394	Gotti Token GOTTI	$11.72	-2.29	$586.16K	$12.28	$11.48	$1.36K	$586.16K	$586.16K
4398	Areum AREA	$0.004958 ₿0.0000017	2.46	$584.47K ₿208.13	$0.005059 ₿0.0000017	$0.004778 ₿0.0000016	$455.39 ₿13.4	$1.22M ₿428.26	$584.47K ₿208.13
4400	Woman Yelling At Cat WYAC	$0.0005863	1.58	$583.26K	$0.0005927	$0.0005746	$94.89	$583.26K	$583.26K
4401	Wefi WEFI	$0.01391 ₿0.0000016	-0.09	$582.89K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.15K ₿1.2	$1.39M ₿163.61	$582.89K ₿68.53
4402	REVV REVV	$0.0005243 ₿0.00000021	1.17	$582.42K ₿175.16	$0.0005254 ₿0.00000022	$0.0005108 ₿0.00000021	$2.35K ₿7.82	$1.57M ₿642.53	$582.42K ₿175.16
4404	XSwap Treasure XTT	$0.0004909 ₿0.000000018	-4.78	$581.65K ₿21.35	$0.0005269 ₿0.000000018	$0.0004908 ₿0.000000017	$238.95 ₿0.03	$689.25K ₿25.3	$581.65K ₿21.35
4406	KANGO KANGO	$0.00000202	-3.58	$583.58K	$0.00000212	$0.00000185	$115.46K	$583.58K	$583.58K
4407	PLYR L1 PLYR	$0.002097	-14.77	$580.24K	$0.002487	$0.002069	$41.75	$1.57M	$580.24K
4409	XSwap Protocol XSP	$0.0002416 ₿0.000000013	0.49	$579.29K ₿32.54	$0.000248 ₿0.000000014	$0.0002382 ₿0.000000013	$1.72K ₿0.81	$3.14M ₿176.5	$579.29K ₿32.54
4411	Gui Inu GUI	$0.000001039 ₿0.00000000057	5.24	$578.03K ₿206.08	$0.000001039 ₿0.00000000066	$0.0000009868 ₿0.00000000056	$179.3K ₿11.84	$808.75K ₿445.18	$578.03K ₿206.08
4412	Winkies WNK	$0.00008927 ₿0.0000000088	0.25	$577.49K ₿45.6	$0.00009056 ₿0.0000000090	$0.00008893 ₿0.0000000085	$62.96K ₿0.5	$577.49K ₿58.32	$577.49K ₿45.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}