Страница результатов 22 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	SocialGood SG	$0.115 ₿0.00000036	2.68	$2.63M ₿8.7	$0.1162 ₿0.00000038	$0.112 ₿0.00000035	$833.42K ₿0.42	$3.12M ₿9.98	$2.63M ₿8.7
2636	Altair AIR	$0.006666 ₿0.00000050	-7.74	$2.63M ₿197.5	$0.007225 ₿0.00000050	$0.006323 ₿0.00000048	$52.2K ₿0.27	$3.16M ₿237.39	$2.63M ₿197.5
2638	Optimus AI OPTI	$0.02623 ₿0.0000041	-21.81	$2.62M ₿419.12	$0.03419 ₿0.0000046	$0.02551 ₿0.0000040	$78.54K ₿11.32	$2.62M ₿419.12	$2.62M ₿419.12
2639	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.07	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$456.27K ₿34.21	$2.62M	$2.62M ₿0
2640	Mirror Protocol MIR	$0.01673 ₿0.0000010	-2.41	$2.61M ₿165.81	$0.01727 ₿0.0000011	$0.01672 ₿0.0000010	$90.45K ₿5.82	$6.21M ₿393.75	$2.61M ₿165.81
2642	Apeiron APRS	$0.0132 ₿0.000011	-0.01*	$2.61M ₿0	$0.01333 ₿0.000013	$0.01309 ₿0.000011	$157.85K ₿186.13	$13.2M ₿11.93K	$2.61M ₿0
2643	GAM3S.GG G3	$0.005625 ₿0.0000026	1.19	$2.61M ₿0	$0.005855 ₿0.0000032	$0.005138 ₿0.0000026	$669.72K ₿93.69	$5.63M ₿2.66K	$2.61M ₿0
2644	VNX Gold VNXAU	$103.99 ₿0.0011	1.41	$2.61M ₿11.16	$104.24 ₿0.0011	$100.67 ₿0.0010	$75.14K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2645	Max on ETH MAXETH	$0.00000256	-9.32	$2.61M	$0.000002839	$0.000002579	$159.95K	$2.61M	$2.61M
2646	Tidecoin TDC	$0.1405	-1.64	$2.6M	$0.1475	$0.1404	$1.15K	$2.6M	$2.6M
2647	Honeyland HXD	$0.005933 ₿0.0000016	-2.03	$2.6M ₿392.88	$0.006097 ₿0.0000020	$0.005705 ₿0.0000016	$130.33K ₿3.99	$5.93M ₿1.68K	$2.6M ₿392.88
2648	OSCAR OSCAR	$0.002919	-7.49	$2.6M	$0.003387	$0.00289	$440.76K	$2.6M	$2.6M
2650	TONToken TON	$0.009681 ₿0.00000040	-3.17	$2.6M ₿109.95	$0.01008 ₿0.00000044	$0.009662 ₿0.00000037	$24.85K ₿0.91	$3.87M ₿164.02	$2.6M ₿109.95
2651	Dvision Network DVI	$0.0105 ₿0.00000051	-1.63	$2.59M ₿127.08	$0.01076 ₿0.00000053	$0.01044 ₿0.00000049	$221.75K ₿14.52	$10.51M ₿514.95	$2.59M ₿127.08
2652	LanaCoin LANA	$0.0007326 ₿0.0000000054	-7.99	$2.59M ₿18.36	$0.0008056 ₿0.0000000055	$0.0007221 ₿0.0000000053	$456.39 ₿0.01	$5.5M ₿40.78	$2.59M ₿18.36
2653	Chain-key Ethereum CKETH	$2,533.28 ₿0.051	-2.51	$2.59M ₿0	$2,632.86 ₿0.051	$2,487.47 ₿0.049	$9.08K ₿0.05	$2.59M	$2.59M ₿0
2656	Print Protocol PRINT	$0.0002596 ₿0.000000011	127.23	$2.58M ₿0	$0.0005493 ₿0.000000012	$0.0001136 ₿0.000000011	$1.39M ₿4.96	$2.58M ₿116.69	$2.58M ₿0
2657	Bitcoin 2 BTC2	$0.1435 ₿0.0000059	-1.71	$2.58M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.33K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2658	TOP Network TOP	$0.000175 ₿0.0000000040	-5.91	$2.57M ₿16.57	$0.000188 ₿0.0000000041	$0.0001749 ₿0.0000000038	$1.96M ₿14.21	$2.57M ₿80.92	$2.57M ₿16.57
2659	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-3.99	$2.57M ₿23.86	$0.000009379 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.84M ₿10.93	$5.47M ₿50.99	$2.57M ₿23.86
2660	GET Protocol GET	$0.6252 ₿0.000042	0.12	$2.57M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$31.74 ₿3.44	$14.33M ₿967.58	$2.57M ₿514.19
2661	Sallar ALL	$0.0009889	2.09	$2.57M	$0.00101	$0.000924	$87.18K	$2.57M	$2.57M
2662	Hera Finance HERA	$0.6061 ₿0.000061	-0.93	$2.57M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$44.55K ₿4.59	$6.06M ₿615.72	$2.57M ₿252.75
2663	Peng PENG	$0.02562 ₿0.0000040	-10.28	$2.56M ₿406.18	$0.02876 ₿0.0000045	$0.02465 ₿0.0000032	$245K ₿110.29	$2.56M ₿406.18	$2.56M ₿406.18
2664	A3S AA	$0.01063 ₿0.0000097	-10.73	$2.56M ₿0	$0.01204 ₿0.000011	$0.01034 ₿0.0000092	$2.75M ₿5.12	$3.19M ₿1.94K	$2.56M ₿0
2665	Minted MTD	$0.01092 ₿0.00000073	-0.26	$2.55M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$2.9K ₿0.29	$10.58M ₿686.76	$2.55M ₿144.89
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2668	FATCAT $FATCAT	$0.002795	0.41	$2.54M	$0.002849	$0.002683	$18.19K	$2.79M	$2.54M
2669	PoolTogether POOL	$0.3547 ₿0.0000070	-1.67	$2.54M ₿41.19	$0.3631 ₿0.0000071	$0.3506 ₿0.0000068	$2.32K ₿0.05	$3.55M ₿70.88	$2.54M ₿41.19
2671	Metaverse Index MVI	$20.01 ₿0.00066	-6.12	$2.54M ₿109.33	$21.65 ₿0.00069	$19.88 ₿0.00065	$2.39K ₿0.32	$2.54M ₿109.33	$2.54M ₿109.33
2672	Utility Cjournal UCJL	$9.31 ₿0.000099	-0.43	$2.53M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$20.97K ₿2.19	$9.31B ₿99.94K	$2.53M ₿27.21
2673	ShibaDoge SHIBDOGE	$0 ₿0.	-2.52	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$4.06M ₿115.28	$2.53M ₿58.71
2677	Tierion TNT	$0.005875 ₿0.000000093	0.48	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.88M ₿93.3	$2.52M ₿39.98
2678	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-2.62	$2.51M ₿71.84	$0.000000000095 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$6.68K ₿0.74	$2.97M ₿87.86	$2.51M ₿71.84
2679	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.09	$2.51M	$1	$0.9952	$42.44K	$2.51M	$2.51M
2680	BIDZ Coin BIDZ	$0.0008489 ₿0.00000020	10.24	$2.5M ₿204.53	$0.0008489 ₿0.00000023	$0.0007699 ₿0.00000019	$2.44K ₿1.16	$11.76M ₿2.85K	$2.5M ₿204.53
2683	DeepBrain Chain DBC	$0.0007781 ₿0.000000073	-8.65	$2.49M ₿234.67	$0.0008518 ₿0.000000077	$0.000748 ₿0.000000071	$99.44K ₿10.19	$7.79M ₿733.35	$2.49M ₿234.67
2685	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2004 ₿0.0000019	$0.1901 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2687	DeepFakeAI FAKEAI	$0.002595 ₿0.00000019	1.35	$2.49M ₿186.16	$0.002626 ₿0.00000023	$0.002448 ₿0.00000019	$44.3K ₿7.96	$2.49M ₿186.16	$2.49M ₿186.16
2688	Morpheus Labs MIND	$0.001594 ₿0.000000062	93.08	$2.49M ₿108.22	$0.002027 ₿0.000000067	$0.0007801 ₿0.000000058	$382.18K ₿18.22	$3.3M ₿131.73	$2.49M ₿108.22
2689	BoxBet BXBT	$0.02933 ₿0.0000026	-4.39	$2.49M ₿201.19	$0.03101 ₿0.0000027	$0.02848 ₿0.0000026	$168.61K ₿0.23	$2.78M ₿257.55	$2.49M ₿201.19
2690	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.0224 ₿0.00000021	$0.01748 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2692	Chickencoin CHKN	$0.00000003599 ₿0.0000000000072	-4.03	$2.48M ₿0	$0.00000003861 ₿0.0000000000080	$0.00000003577 ₿0.0000000000066	$105.81K ₿31.11	$2.48M ₿462.5	$2.48M ₿0
2693	LiquidDriver LQDR	$0.2436 ₿0.000010	-2.00	$2.48M ₿43.69	$0.264 ₿0.000010	$0.2413 ₿0.000010	$31.4K ₿0.42	$2.48M	$2.48M ₿43.69
2694	Ethos ETHOS	$0.001397	2.75	$2.48M	$0.001492	$0.00136	$480.69	$6.98M	$2.48M
2695	HYDRA HYDRA	$0.0000003015	-12.35	$2.47M	$0.000000355	$0.0000002837	$14.96K	$2.47M	$2.47M
2697	EverRise RISE	$0.00003453 ₿0.0000000017	-6.04	$2.47M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003453 ₿0.0000000017	$447.97 ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2698	PAR Stablecoin PAR	$1.1 ₿0.000015	-4.62	$2.47M ₿33.47	$1.18 ₿0.000014	$1.1 ₿0.000013	$76.03K ₿0.1	$2.47M ₿33.47	$2.47M ₿33.47
2703	Anchor Protocol ANC	$0.007028 ₿0.00000028	-4.69	$2.46M ₿99	$0.007451 ₿0.00000030	$0.00679 ₿0.00000027	$81.02K ₿2.18	$7.02M ₿282.54	$2.46M ₿99
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Qi Dao QI	$0.01676 ₿0.00000063	-2.18	$2.45M ₿52.98	$0.01741	$0.01663	$11.56 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2705	Stable STABLE	$2.45 ₿0.00010	-2.11	$2.45M ₿0	$2.61 ₿0.00010	$2.4 ₿0.000095	$574.23 ₿0.06	$2.45M	$2.45M ₿0
2706	Nostra NSTR	$0.02451	-1.51	$2.45M	$0.02505 ₿0.	$0.02427 ₿0.	$61.58K ₿0	$2.45M	$2.45M
2708	Klayr KLY	$0.01162	274.32	$2.18M	$0.02503	$0.002974	$334.36K	$2.22M	$2.18M
2711	GEEQ GEEQ	$0.04483 ₿0.0000038	-11.85	$2.44M ₿196.42	$0.05244 ₿0.0000040	$0.04448 ₿0.0000038	$227.52K ₿6.27	$4.48M ₿392.84	$2.44M ₿196.42
2712	Hxro HXRO	$0.003934 ₿0.0000013	-21.61	$2.44M ₿867.49	$0.005034 ₿0.0000014	$0.003934 ₿0.0000013	$1.71K ₿0.63	$3.93M ₿1.4K	$2.44M ₿867.49
2713	Dexsport DESU	$0.01274 ₿0.000000058	3.29	$2.44M ₿3.46	$0.01283 ₿0.000000072	$0.01232 ₿0.000000055	$3.91K ₿0.01	$9.87M ₿58.44	$2.44M ₿3.46
2715	LibertAI LTAI	$0.1521	-1.92	$2.44M	$0.1571	$0.1503	$70.74	$3.38M	$2.44M
2716	Crash On Base CRASH	$0.002547	-15.91	$2.44M	$0.003029	$0.002532	$35.01K	$2.44M	$2.44M
2717	AIPad AIPAD	$0.01263 ₿0.0000021	-5.00	$2.43M ₿212.75	$0.01359 ₿0.0000023	$0.01273 ₿0.0000021	$132.82K ₿8.04	$2.52M ₿428.61	$2.43M ₿212.75
2720	Forgotten Playland FP	$0.0006149 ₿0.00000071	-1.62	$2.43M ₿391.31	$0.000653 ₿0.00000078	$0.000599 ₿0.00000071	$327.7K ₿7.01	$6.15M ₿7.12K	$2.43M ₿391.31
2721	Vexanium VEX	$0.002423 ₿0.000000021	-6.42	$2.43M ₿21.39	$0.002599 ₿0.000000021	$0.002422 ₿0.000000020	$1.08K ₿0.27	$2.54M ₿22.43	$2.43M ₿21.39
2722	LOULOU LOULOU	$0.002442	-5.20	$2.42M	$0.002577	$0.002414	$174.83K	$2.42M	$2.42M
2723	zJOE ZJOE	$0.1717 ₿0.0000090	-8.72	$2.42M ₿0	$0.1884 ₿0.0000092	$0.1694 ₿0.0000072	$29.85 ₿1	$2.42M	$2.42M ₿0
2724	Signum SIGNA	$0.001115 ₿0.000000018	13.20	$2.42M ₿40.92	$0.001122 ₿0.000000019	$0.0009742 ₿0.000000018	$4.01K ₿0.04	$2.42M ₿40.92	$2.42M ₿40.92
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	Solchat CHAT	$0.2693 ₿0.000092	-7.38	$2.41M ₿820.77	$0.2923 ₿0.00010	$0.2646 ₿0.000091	$37.19K ₿22.69	$2.41M ₿837.99	$2.41M ₿820.77
2729	Asia Coin ASIA	$0.04816 ₿0.0000019	-11.54	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04804 ₿0.0000018	$7.99K ₿0.33	$4.82M ₿191.11	$2.41M ₿95.56
2734	Lumerin LMR	$0.003793 ₿0.0000010	4.35	$2.4M ₿638.35	$0.003836 ₿0.0000011	$0.003613 ₿0.00000095	$28.83K ₿3.94	$3.79M ₿1.05K	$2.4M ₿638.35
2735	MicrovisionChain SPACE	$0.3942 ₿0.00027	-6.10	$2.4M ₿737.72	$0.4285 ₿0.00028	$0.3828 ₿0.00027	$101.68K ₿36.71	$8.28M ₿5.83K	$2.4M ₿737.72
2740	RNT RNT	$0.002398	-5.73	$2.39M	$0.002554	$0.002394	$92.26K	$2.39M	$2.39M
2742	Epik Prime EPIK	$0.001952 ₿0.00000020	-1.67	$2.39M ₿216.08	$0.001992 ₿0.00000020	$0.00195 ₿0.00000020	$118.86K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07629 ₿0.00000073	$0.06992 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	XAYA WCHI	$0.04125 ₿0.0000011	9.83	$2.38M ₿65.79	$0.04185 ₿0.0000011	$0.0346 ₿0.0000011	$6.47K ₿0.26	$3.19M ₿88.29	$2.38M ₿65.79
2747	Dork Lord DORKY	$0.0342	-16.89	$2.37M	$0.04281	$0.0342	$585.83K	$2.37M	$2.37M
2748	Gotti Token GOTTI	$47.49	-5.59	$2.37M	$50.98	$47.27	$324.21	$2.37M	$2.37M
2750	GHOAD GHOAD	$0.0005922	0.35	$2.37M	$0.0006057	$0.0005638	$192.24K	$2.37M	$2.37M
2751	EDUM EDUM	$0.3222 ₿0.000014	-8.48	$2.37M ₿30.81	$0.3521 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2752	Megalink MG8	$0.01008	-36.83	$2.44M	$0.01597	$0.009772	$835.14K	$10.08M	$2.44M
2754	Spookyswap BOO	$0.2383 ₿0.000036	-9.85	$2.36M ₿367.38	$0.2648 ₿0.000038	$0.2326 ₿0.000033	$59.65K ₿9.63	$3.26M ₿505.9	$2.36M ₿367.38
2757	TAO INU TAONU	$0.002532 ₿0.00000018	-8.47	$2.35M ₿0	$0.002874 ₿0.00000019	$0.002283 ₿0.00000015	$68.81K ₿4.42	$2.35M ₿166.71	$2.35M ₿0
2758	Dolos The Bully BULLY	$0.002441	-20.20	$2.34M	$0.003059	$0.002437	$2.29M	$2.34M	$2.34M
2760	Mynth MNT	$0.06171	-6.58	$2.33M	$0.06674	$0.06171	$308.58	$6.17M	$2.33M
2761	Brainlet BRAINLET	$0.00233	-10.23	$2.33M	$0.002605	$0.002079	$308.29K	$2.33M	$2.33M
2763	ElonRWA ELONRWA	$0.00006477	-6.92	$2.33M	$0.00007072	$0.00006339	$15K	$4.51M	$2.33M
2764	Shido Network SHIDO	$0.0001288 ₿0.000000025	-8.62	$2.32M ₿454.65	$0.000141 ₿0.000000027	$0.0001259 ₿0.000000024	$280.98K ₿20.75	$2.32M ₿458.64	$2.32M ₿454.65
2765	Decentral Games DG	$0.002483 ₿0.00000057	-6.12	$2.32M ₿437.08	$0.002662 ₿0.00000062	$0.002479 ₿0.00000055	$20.16 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2766	Ridotto RDT	$0.007375 ₿0.00000070	9.86	$2.32M ₿224.83	$0.007434 ₿0.00000073	$0.006625 ₿0.00000059	$120.9K ₿3.15	$3.69M ₿354.59	$2.32M ₿224.83
2769	Evmos EVMOS	$0.004512 ₿0.0000010	-14.67	$2.32M ₿511.62	$0.005314 ₿0.0000010	$0.004518 ₿0.0000010	$4.13M ₿15.07	$4.52M ₿1.03K	$2.32M ₿511.62
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	enqAI ENQAI	$0.002554 ₿0.00000067	2.79	$2.31M ₿655.75	$0.002704 ₿0.00000077	$0.002157 ₿0.00000066	$73.03K ₿11.23	$2.33M ₿674.15	$2.31M ₿655.75
2771	Neiro NEIRO	$0.002312	-13.90	$2.31M	$0.00269	$0.002308	$5.4M	$2.31M	$2.31M
2772	Xend Finance RWA	$0.01689 ₿0.0000033	-3.84	$2.31M ₿395.27	$0.01796 ₿0.0000036	$0.01651 ₿0.0000033	$43.18K ₿13.89	$3.38M ₿676.28	$2.31M ₿395.27
2773	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-1.87	$2.3M ₿105.92	$8.32 ₿0.000080	$8.03 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2774	KEKE Terminal KEKE	$0.002304	-10.31	$2.3M	$0.002589	$0.00228	$11.82K	$2.3M	$2.3M
2776	Numogram GNON	$0.002303	-17.49	$2.3M	$0.002798	$0.0023	$4.94M	$2.3M	$2.3M
2779	SERO SERO	$0.005299 ₿0.000000067	-1.79	$2.3M ₿27.76	$0.005396 ₿0.000000067	$0.005245 ₿0.000000065	$85.92K ₿6.42	$3.44M ₿43.55	$2.3M ₿27.76
2780	SelfieDogCoin SELFIE	$0.002297	-13.87	$2.3M	$0.002667	$0.002174	$222.65K	$2.3M	$2.3M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}