Страница результатов 22 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4215	ZBIT•BLUE•BITCOIN ZBIT	$0.03193 ₿0.000039	0.20	$670.64K ₿893.25	$0.03212 ₿0.000086	$0.03167 ₿0.000034	$13.77 ₿13.75	$670.64K ₿893.25	$670.64K ₿893.25
4218	Scallop SCLP	$0.01202 ₿0.0000080	-3.89	$669.36K ₿531.6	$0.01279 ₿0.0000081	$0.01202 ₿0.0000078	$61.8 ₿12.88	$1.2M ₿804.2	$669.36K ₿531.6
4219	BEFE BEFE	$0.00000707 ₿0.0000000049	0.65	$669.13K ₿0	$0.00000725 ₿0.0000000049	$0.00000696 ₿0.0000000045	$97.05K ₿5.02	$709.38K ₿490.26	$669.13K ₿0
4220	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01169 ₿0.00000013	$0.01065 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4221	Mner Club LTMNER	$0.816	0.51	$668.46K	$0.8385 ₿0.	$0.7856 ₿0.	$30.56K ₿0	$746.33K	$668.46K
4222	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$94.16 ₿0.0010	$59.25 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4223	Rari Governance Token RGT	$0.05931 ₿0.0000066	-11.86	$667.6K ₿74.59	$0.06745 ₿0.0000070	$0.05926 ₿0.0000066	$608.33 ₿0	$740.53K ₿82.74	$667.6K ₿74.59
4224	Troy TROY	$0.00006692 ₿0.000000045	-1.63	$666.02K ₿458.24	$0.00007095 ₿0.000000047	$0.00006658 ₿0.000000045	$47.69K ₿40.76	$666.02K ₿458.24	$666.02K ₿458.24
4228	GEEQ GEEQ	$0.01219 ₿0.0000038	-18.19	$664.82K ₿196.42	$0.01491 ₿0.0000040	$0.01197 ₿0.0000038	$221.67K ₿6.27	$1.22M ₿392.84	$664.82K ₿196.42
4232	PLAY PLAY	$0.0008871	-3.37	$660.06K	$0.0009196	$0.0008847	$307.94	$887.11K	$660.06K
4234	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4323 ₿0.0000049	$0.3062 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4237	MCH Coin MCHC	$0.0179 ₿0.0000012	1.37	$657.37K ₿42.68	$0.01813 ₿0.0000013	$0.01739 ₿0.0000012	$477.69 ₿2.67	$675.86K ₿43.97	$657.37K ₿42.68
4240	Boba Oppa BOBAOPPA	$0.0001379 ₿0.0000000081	-15.12	$656.95K ₿0	$0.0001625 ₿0.0000000082	$0.0001253 ₿0.0000000063	$410.42 ₿8.47	$656.95K ₿811.62	$656.95K ₿0
4244	Unistake UNISTAKE	$0.004116 ₿0.000000088	0.40	$655.58K ₿14.32	$0.004135 ₿0.000000091	$0.004059 ₿0.000000086	$605.88 ₿0.16	$1.15M ₿25.17	$655.58K ₿14.32
4246	Sora Validator Token VAL	$0.01151 ₿0.0000069	1.04	$654.43K ₿486.34	$0.01206 ₿0.0000070	$0.01126 ₿0.0000059	$1.11K ₿0.82	$1.15M ₿695.25	$654.43K ₿486.34
4248	Crust Network CRU	$0.02444 ₿0.000019	1.72	$653.16K ₿594.4	$0.02453 ₿0.000021	$0.02361 ₿0.000019	$46.11K ₿18.48	$856.3K ₿624.17	$653.16K ₿594.4
4249	Atlas USV USV	$6.19 ₿0.000037	30.85	$652.56K ₿3.94	$6.54 ₿0.00030	$0.9959 ₿0.000035	$7.9 ₿0.01	$1.76M ₿10.64	$652.56K ₿3.94
4252	eVa-ai $EVA	$0.008143	16.91	$651.25K	$0.008181	$0.006797	$7.03K	$813.34K	$651.25K
4256	Dotcom Y2K	$0.0006476	-4.06	$649.68K	$0.0006819	$0.0006209	$20.33K	$649.68K	$649.68K
4257	LAIKA the Cosmodog LAIKA	$0.00000065	-1.65	$649.3K	$0.0000006638	$0.0000006384	$48.93K	$649.3K	$649.3K
4266	PIRB PIRB	$0.009277 ₿0.00000028	-0.85	$644.03K ₿19.97	$0.009356 ₿0.00000029	$0.009172 ₿0.00000026	$514.09 ₿0.12	$644.03K ₿19.97	$644.03K ₿19.97
4267	DeFi Kingdoms Crystal CRYSTAL	$0.00419 ₿0.00000017	1.94	$643.87K ₿25.15	$0.004202 ₿0.00000017	$0.004078 ₿0.00000017	$3.44K ₿0.39	$986.79K ₿42.7	$643.87K ₿25.15
4271	Brainlet BRAINLET	$0.0006416	-4.59	$641.56K	$0.0006745	$0.0006399	$7.15K	$641.56K	$641.56K
4275	PlutusDAO PLS	$0.01378 ₿0.00000061	-4.28	$638.77K ₿6.63	$0.05622 ₿0.00000064	$0.05294 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4276	Pleasure Coin NSFW	$0.000009959 ₿0.0000000011	2.29	$638.09K ₿61.4	$0.00001018 ₿0.0000000012	$0.000009589 ₿0.0000000011	$526.58 ₿0.17	$688.41K ₿81.03	$638.09K ₿61.4
4277	MarsDAO MDAO	$0.008116 ₿0.0000025	1.96	$637.78K ₿194.87	$0.00818 ₿0.0000025	$0.007869 ₿0.0000023	$41.01K ₿1.33	$779.16K ₿240.84	$637.78K ₿194.87
4279	LeverFi LEVER	$0.00001817 ₿0.000000052	-2.34	$635.88K ₿1.54K	$0.0000186 ₿0.000000056	$0.00001735 ₿0.000000051	$260.63K ₿390.83	$635.9K ₿1.85K	$635.88K ₿1.54K
4280	Moon Tropica CAH	$0.2264 ₿0.00053	0.87	$635.37K ₿1.45K	$0.237 ₿0.00058	$0.2131 ₿0.00043	$1.44K ₿13.95	$7.93M ₿1.87K	$635.37K ₿1.45K
4281	Cryptocart CCV2	$0.6825 ₿0.000020	-0.11	$634.79K ₿18.94	$0.686 ₿0.000020	$0.6763 ₿0.000020	$155.19 ₿0.02	$682.31K ₿20.35	$634.79K ₿18.94
4282	Yaku YAKU	$0.001281 ₿0.00000031	-1.18	$634.73K ₿27.28	$0.001487 ₿0.00000036	$0.001281 ₿0.00000031	$445.52 ₿0.45	$640.76K ₿156.38	$634.73K ₿27.28
4284	BlueSparrow BLUESPARROW	$0.01454 ₿0.00000075	0.64	$634.17K ₿32.86	$0.01461 ₿0.00000080	$0.01423 ₿0.00000066	$343.94 ₿0.63	$671.93K ₿34.81	$634.17K ₿32.86
4285	nomnom NOMNOM	$0.0006339	4.39	$634.02K	$0.0006392	$0.0005819	$123.7K	$634.02K	$634.02K
4286	Toad (SOL) $TOAD	$0.000000001507	2.83	$633.96K	$0.000000001505	$0.000000001451	$1.81K	$633.96K	$633.96K
4287	Toad Killer $TOAD	$0.000000001503 ₿0.000000000000087	-11.21	$632.83K ₿0	$0.00000000172 ₿0.000000000000088	$0.000000001484 ₿0.000000000000074	$46.75K ₿0.33	$632.83K ₿37.13	$632.83K ₿0
4289	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4291	GameZone GZONE	$0.001505 ₿0.00000032	-0.51	$633.12K ₿135.02	$0.001513 ₿0.00000034	$0.001502 ₿0.00000031	$11.92K ₿0.54	$633.12K ₿135.02	$633.12K ₿135.02
4292	Catbal CATBAL	$0.6331	-1.24	$631.4K	$0.6488	$0.6185	$17.86K	$631.4K	$631.4K
4293	UnlockProtocolToken UP	$0.002261	-1.02	$630.86K	$0.002291	$0.002235	$2.63	$2.26M	$630.86K
4295	Whine Coin WHINE	$0.000007009	2.32	$630.67K	$0.00000707	$0.00000681	$1.97	$630.67K	$630.67K
4297	ISKRA Token ISK	$0.001169 ₿0.0000036	-1.00	$630.37K ₿513.66	$0.001191 ₿0.0000036	$0.001165 ₿0.0000034	$12.43K ₿1.86	$1.17M ₿3.64K	$630.37K ₿513.66
4298	Tarot V1 TAROT	$0.009302 ₿0.00000044	-0.01*	$629.75K ₿27.45	$0.009303 ₿0.00000047	$0.0093 ₿0.00000042	$1.18 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4299	Brian BRIAN	$0.0006479	-1.22	$629.65K	$0.0006591	$0.0006345	$1.05K	$629.65K	$629.65K
4301	MOAI MOAI	$0.006292 ₿0.00000039	0.97	$628.94K ₿0	$0.006317 ₿0.00000040	$0.006125 ₿0.00000035	$280.56 ₿0.53	$628.94K ₿37.41	$628.94K ₿0
4303	Kizuna KIZUNA	$0.000000000654 ₿0.00000000000022	4.37	$628.09K ₿213.6	$0.000000000706 ₿0.00000000000026	$0.000000000614 ₿0.00000000000021	$80.51 ₿2.75	$628.09K ₿213.6	$628.09K ₿213.6
4304	MAX MAX	$0.0006265	-1.61	$625.2K	$0.0006422	$0.0006216	$195.3K	$625.2K	$625.2K
4305	ADAPad ADAPAD	$0.001682 ₿0.00000012	-0.33	$624.98K ₿47.36	$0.001698 ₿0.00000013	$0.001611 ₿0.00000012	$11.77K ₿0.28	$624.98K ₿47.36	$624.98K ₿47.36
4307	Jupiter JUP	$0.0006232 ₿0.000000018	-8.49	$623.26K ₿18.16	$0.0007215 ₿0.000000018	$0.000594 ₿0.000000016	$30.18K ₿0.81	$623.26K ₿18.16	$623.26K ₿18.16
4308	Polkaswap PSWAP	$0.0001802 ₿0.000000031	-5.45	$623.25K ₿114.78	$0.000191 ₿0.000000032	$0.0001772 ₿0.000000023	$237.67 ₿0.2	$1.8M ₿319.8	$623.25K ₿114.78
4311	Dogechain DC	$0.000007829 ₿0.000000011	-2.53	$621.92K ₿331.9	$0.000008039 ₿0.000000012	$0.00000714 ₿0.000000011	$99.71K ₿38.95	$1.33M ₿2.01K	$621.92K ₿331.9
4312	ION ION	$29.2 ₿0.0054	-4.40	$621.83K ₿116.95	$30.7 ₿0.0057	$29.18 ₿0.0054	$270.05 ₿0.07	$621.83K ₿116.95	$621.83K ₿116.95
4313	Wam WAM	$0.0009143 ₿0.00000011	0.92	$621.78K ₿71.92	$0.0009212 ₿0.00000011	$0.0009003 ₿0.00000011	$64.75K ₿3.19	$915.08K ₿113.83	$621.78K ₿71.92
4314	HatchyPocket HATCHY	$0.0006214 ₿0.000000028	0.94	$621.16K ₿0	$0.0006268 ₿0.000000029	$0.0006084 ₿0.000000027	$312.01 ₿0.01	$621.16K ₿11.34	$621.16K ₿0
4317	Charli3 C3	$0.01739 ₿0.0000019	0.19	$620.56K ₿42.24	$0.03831 ₿0.0000021	$0.01727 ₿0.0000018	$402.69 ₿0.7	$1.74M ₿197.21	$620.56K ₿42.24
4318	Nailong NAILONG	$0.0006263	0.74	$620.03K	$0.0006376	$0.0006107	$3.55K	$620.03K	$620.03K
4322	XMON XMON	$245.5 ₿0.013	1.37	$619.7K ₿33.12	$246.75 ₿0.013	$238.42 ₿0.012	$281.02 ₿0.37	$2.46M ₿131.22	$619.7K ₿33.12
4325	MahaDAO MAHA	$0.09423 ₿0.000032	0.23	$616.9K ₿172.33	$0.09494 ₿0.000032	$0.09347 ₿0.000031	$64.83K ₿6.07	$932.9K ₿322.03	$616.9K ₿172.33
4327	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005652 ₿0.0000000064	$0.0005446 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4328	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4331	ORBIT GRIFT	$0.0006989	1.94	$614.71K	$0.0007038	$0.0006727	$273.48K	$698.57K	$614.71K
4333	History of Pepe HOPE	$0.0006144	6.87	$614.49K	$0.0006687	$0.0005457	$2.81K	$614.49K	$614.49K
4335	Idexo Token IDO	$0.007281 ₿0.00000018	-72.34	$613.42K ₿12.41	$0.02632 ₿0.00000020	$0.0006926 ₿0.00000017	$27.8 ₿1.26	$728.2K ₿18.2	$613.42K ₿12.41
4342	CLever CLEV	$4.24 ₿0.000097	-1.05	$608.99K ₿10.3	$4.3	$4.18	$382.62 ₿0.03	$5.46M ₿113	$608.99K ₿10.3
4344	XSL Labs SYL	$0.00007875 ₿0.0000000065	6.22	$608.64K ₿0	$0.00007967 ₿0.0000000066	$0.00007412 ₿0.0000000063	$29.58K ₿2.11	$773.29K ₿52.85	$608.64K ₿0
4346	StarHeroes STAR	$0.002784 ₿0.0000084	0.03	$607.76K ₿0	$0.002792 ₿0.0000094	$0.002757 ₿0.0000083	$40.45K ₿7.94	$1.65M	$607.76K ₿0
4347	Strategic Bitcoin Reserve SBR	$0.0288	2.06	$607.18K	$0.02895	$0.0277	$662.1K	$607.18K	$607.18K
4352	PsyDAO PSY	$0.01029	-2.43	$601.51K	$0.01059	$0.01014	$3.11K	$1.05M	$601.51K
4353	Threshold USD THUSD	$1	-0.10	$600.45K	$1	$0.9998	$6.02K	$200.64M	$600.45K
4356	Everest ID	$0.005136 ₿0.0000024	-0.68	$599.4K ₿283.51	$0.005191 ₿0.0000025	$0.005074 ₿0.0000024	$83.88 ₿2.61	$4.11M ₿1.94K	$599.4K ₿283.51
4357	neuron ICP NICP	$3.35	1.02	$598.72K	$3.41	$3.25	$2.46K	$598.72K	$598.72K
4358	Luminous LUM	$0.5995	-3.33	$598.62K	$0.6228	$0.5804	$56.26K	$598.62K	$598.62K
4359	GameSwift GSWIFT	$0.001401 ₿0.0000069	3.81	$598.34K ₿386.81	$0.001409 ₿0.0000072	$0.001267 ₿0.0000068	$81.48K ₿12.38	$1.05M ₿9.62K	$598.34K ₿386.81
4360	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7254 ₿0.0000082	$0.6773 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4361	Bankless BED Index BED	$121.62 ₿0.0019	1.78	$597.46K ₿13.65	$122.25 ₿0.0019	$118.01 ₿0.0019	$3.15K ₿0.06	$597.46K ₿13.65	$597.46K ₿13.65
4362	Croak $CROAK	$0.0002964	-3.91	$597.41K	$0.0003119	$0.0002877	$7.87K	$597.41K	$597.41K
4363	Loom Network (NEW) LOOM	$0.0004805 ₿0.0000014	0.09	$597.3K ₿1.82K	$0.000481 ₿0.0000015	$0.0004191 ₿0.0000014	$688.66 ₿117.4	$624.73K ₿1.93K	$597.3K ₿1.82K
4364	aixCB by Virtuals AIXCB	$0.0006004	1.61	$597K	$0.000617	$0.0005735	$4.73K	$597K	$597K
4365	Nekocoin ((=ↀωↀ=))	$0.0003129	-1.12	$596.56K	$0.000333	$0.0003048	$234.61	$845.9K	$596.56K
4366	Nabox NABOX	$0.000002849 ₿0.00000000017	0.46	$596.52K ₿36.78	$0.000002879 ₿0.00000000018	$0.00000283 ₿0.00000000014	$110.37 ₿3.91	$2.85M ₿176.33	$596.52K ₿36.78
4369	Didi Bam Bam DDBAM	$0.02838	0.97	$595.98K	$0.02844	$0.02721	$2.36K	$595.98K	$595.98K
4370	Per Community PER	$0.0009901 ₿0.00000021	-0.23	$595.59K ₿65.49	$0.001006 ₿0.00000021	$0.0009695 ₿0.00000020	$128.21 ₿0.01	$595.59K ₿126.1	$595.59K ₿65.49
4374	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04833 ₿0.00000055	$0.04568 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4375	HYDRA HYDRA	$0.00000007589	-0.39	$594.21K	$0.00000007778	$0.00000007343	$726.2	$594.19K	$594.21K
4376	Ether-1 ETHO	$0.007651 ₿0.00000011	14.34	$593.84K ₿6.49	$0.01254 ₿0.00000014	$0.006018 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4378	KANGO KANGO	$0.00000206	1.46	$592.5K	$0.000002099	$0.00000185	$118.12K	$592.5K	$592.5K
4379	Gotti Token GOTTI	$11.9	3.04	$592.07K	$12.28	$11.48	$1.24K	$592.07K	$592.07K
4381	Nominex NMX	$0.002641 ₿0.00000015	-0.11	$591.61K ₿19.23	$0.002659 ₿0.00000015	$0.002624 ₿0.00000014	$791.64 ₿0.04	$591.61K ₿19.23	$591.61K ₿19.23
4383	supercycle(real) SUPERCYCLE	$0.0005985	4.86	$591.1K	$0.0006008	$0.0005666	$1.88K	$591.1K	$591.1K
4388	CONDO CONDO	$0.00005872	-0.27	$587.71K	$0.00005903	$0.00005734	$3.98	$587.71K	$587.71K
4390	Basilisk BSX	$0.00002489 ₿0.0000000022	-5.90	$586.94K ₿52.46	$0.00002669 ₿0.0000000023	$0.00002487 ₿0.0000000022	$2.88K ₿0.3	$1.22M ₿109.05	$586.94K ₿52.46
4392	Kromatika KROM	$0.007114 ₿0.00000046	6.32	$585.11K ₿38	$0.007131 ₿0.00000047	$0.006555 ₿0.00000046	$97.71 ₿0.4	$710.93K ₿46.17	$585.11K ₿38
4393	Poolz Finance POOLX	$0.1124 ₿0.000081	5.55	$584.73K ₿399.74	$0.1133 ₿0.000081	$0.1048 ₿0.000075	$99.86K ₿17.19	$614.37K ₿447.56	$584.73K ₿399.74
4394	Areum AREA	$0.004959 ₿0.0000017	2.47	$584.5K ₿208.13	$0.005059 ₿0.0000017	$0.004778 ₿0.0000016	$455.42 ₿13.4	$1.22M ₿428.26	$584.5K ₿208.13
4395	Woman Yelling At Cat WYAC	$0.0005903	1.23	$584.41K	$0.0005927	$0.0005746	$96.51	$584.41K	$584.41K
4398	Alongside Crypto Market Index AMKT	$239 ₿0.0030	-4.78	$583.96K ₿61.42	$252.73 ₿0.0031	$239 ₿0.0030	$6.75 ₿1.41	$583.96K ₿61.42	$583.96K ₿61.42
4401	Wefi WEFI	$0.01394 ₿0.0000016	0.14	$582.91K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.16K ₿1.2	$1.39M ₿163.61	$582.91K ₿68.53
4402	REVV REVV	$0.0005246 ₿0.00000021	1.38	$582.55K ₿175.16	$0.0005254 ₿0.00000022	$0.0005108 ₿0.00000021	$1.74K ₿7.82	$1.57M ₿642.53	$582.55K ₿175.16
4405	PLYR L1 PLYR	$0.002097	-0.55	$580.24K	$0.002114	$0.002069	$41.75	$1.57M	$580.24K
4409	Apeiron APRS	$0.002926 ₿0.000011	7.02	$578.62K ₿0	$0.006741 ₿0.000013	$0.002466 ₿0.000011	$18.57K ₿186.13	$2.93M ₿11.93K	$578.62K ₿0
4414	Orange ORNJ	$0.005756 ₿0.0000080	12.92	$575.63K ₿490.55	$0.007355 ₿0.0000087	$0.004992 ₿0.0000079	$83.25K ₿66.05	$575.63K ₿800.24	$575.63K ₿490.55
4415	Odin Liquidity Network ODIN	$0.003068	-0.17	$575.04K	$0.003098	$0.003027	$62.28K	$575.04K	$575.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}