Страница результатов 22 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4000	Clarity CLARITY	$0.001085	-2.34	$922.51K	$0.001127	$0.001071	$4.22	$2.17M	$922.51K
4001	Shikoku SHIK	$0.000000000974 ₿0.000000000000027	-2.68	$921.81K ₿25.68	$0.000000001008 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$2.42K ₿0.02	$921.81K ₿25.68	$921.81K ₿25.68
4002	Toad (SOL) $TOAD	$0.000000002189	-6.37	$919.59K	$0.000000002373	$0.000000002149	$10.37K	$919.59K	$919.59K
4004	Ryo Currency RYO	$0.01538 ₿0.00000026	68.08	$917.21K ₿13.6	$0.021 ₿0.00000044	$0.008943 ₿0.00000021	$1.97K ₿0.1	$1.36M ₿23.22	$917.21K ₿13.6
4005	NFT Worlds WRLD	$0.001667 ₿0.0000010	-5.28	$915.33K ₿566.96	$0.00176 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4008	Boomer BOOMER	$0.0009763 ₿0.000000057	1.46	$913.42K ₿0	$0.001161 ₿0.000000062	$0.0009556 ₿0.000000037	$20.63K ₿2.45	$913.42K ₿52.87	$913.42K ₿0
4011	Degen Spartan AI DEGENAI	$0.0009137	-12.17	$912.59K	$0.00106	$0.000918	$275.98K	$912.59K	$912.59K
4012	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.17 ₿0.000041	$4.06 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4013	Passage PASG	$0.0006799 ₿0.00000068	1.10	$911.31K ₿515.74	$0.0006894 ₿0.00000068	$0.0006564 ₿0.00000065	$1.48K ₿0.45	$925.77K ₿846.47	$911.31K ₿515.74
4014	Rejuve.AI RJV	$0.001698 ₿0.00000049	-5.19	$910.24K ₿266.12	$0.001803 ₿0.00000053	$0.001676 ₿0.00000049	$232.46K ₿6.67	$1.7M ₿496.24	$910.24K ₿266.12
4015	Nailong NAILONG	$0.0009087	2.44	$909.39K	$0.001007	$0.0008708	$682.91K	$909.39K	$909.39K
4016	Honeyland HXD	$0.00207 ₿0.0000016	-4.15	$908.54K ₿392.88	$0.00233 ₿0.0000020	$0.002068 ₿0.0000016	$39.37K ₿3.99	$2.07M ₿1.68K	$908.54K ₿392.88
4018	Doland Tremp TREMP	$0.009074 ₿0.0000098	-4.54	$907.02K ₿0	$0.009777 ₿0.000011	$0.009018 ₿0.0000096	$708.43K ₿19.67	$907.02K	$907.02K ₿0
4019	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002241 ₿0.0000000022	$0.0002182 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4021	Fuku FUKU	$0.0009103	-24.65	$905.74K	$0.001218	$0.0008653	$26.59K	$905.74K	$905.74K
4022	PKT PKT	$0.0002473 ₿0.000000050	-4.21	$905.09K ₿218.24	$0.0002598 ₿0.000000056	$0.0002435 ₿0.000000048	$128.8 ₿1.35	$1.49M ₿304.35	$905.09K ₿218.24
4027	Kuma Inu KUMA	$0.000000002261 ₿0.00000000000013	-3.65	$902.87K ₿15.52	$0.000000002361 ₿0.00000000000013	$0.000000002209 ₿0.00000000000012	$10.6 ₿0.23	$1.11M ₿130.74	$902.87K ₿15.52
4028	Pchain PI	$0.0008846 ₿0.000000057	12.63	$901.34K ₿58.12	$0.0008875 ₿0.000000063	$0.0007854 ₿0.000000054	$9.88K ₿0.25	$1.38M ₿89.63	$901.34K ₿58.12
4035	PIRB PIRB	$0.01291 ₿0.00000028	-3.27	$896.78K ₿19.97	$0.03024 ₿0.00000029	$0.02685 ₿0.00000026	$491.46 ₿0.12	$896.78K ₿19.97	$896.78K ₿19.97
4036	Film.io FAN	$0.0003045	0.55	$896.38K	$0.0003046	$0.0003022	$28.82	$3.05M	$896.38K
4038	Osmosis allUSDT USDT	$1	0.07	$896.04K	$1.01	$0.9945	$30.21K	$896.04K	$896.04K
4039	Astroport ASTRO	$0.002115 ₿0.0000022	-2.39	$895.87K ₿969.85	$0.003462 ₿0.0000023	$0.0009523 ₿0.0000022	$3.84K ₿2.1	$2.33M ₿2.52K	$895.87K ₿969.85
4041	Blinks.gg BGG1	$0.0008959	13.21	$894.81K	$0.0008986	$0.0007856	$79.44K	$894.81K	$894.81K
4042	SEIYAN SEIYAN	$0.001147 ₿0.00000017	-4.49	$894.24K ₿0	$0.001285 ₿0.00000020	$0.001146 ₿0.00000016	$15.56K ₿2.79	$1.15M ₿174.51	$894.24K ₿0
4043	Storm STMX	$0.00008108 ₿0.00000014	3.73	$893.92K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$132.29K ₿60.54	$1.02M ₿1.86K	$893.92K ₿1.64K
4044	Witnet WIT	$0.00067 ₿0.00000013	-0.89	$893.1K ₿176.97	$0.0006786 ₿0.00000013	$0.0006649 ₿0.00000012	$145.41 ₿3.35	$1.68M ₿331.93	$893.1K ₿176.97
4048	AVINOC AVINOC	$0.005333 ₿0.0000015	37.71	$890.83K ₿264.92	$0.005551 ₿0.0000015	$0.003788 ₿0.0000014	$63.91 ₿0.85	$5.33M ₿1.59K	$890.83K ₿264.92
4049	Stobox Token STBU	$0.007112 ₿0.0000036	-1.73	$889.44K ₿352.96	$0.007306 ₿0.0000038	$0.006528 ₿0.0000031	$104.51K ₿15.9	$1.07M ₿368.26	$889.44K ₿352.96
4053	Baby BNB BABYBNB	$0.0008883	-6.07	$885.76K	$0.0009537 ₿0.	$0.0008857 ₿0.	$158.44K ₿0	$885.76K	$885.76K
4054	Synesis One SNS	$0.001081 ₿0.0000010	5.35	$885.17K ₿520.79	$0.001128 ₿0.0000011	$0.001026 ₿0.0000010	$225.9K ₿31.77	$1.09M ₿1.07K	$885.17K ₿520.79
4055	Loom Network (NEW) LOOM	$0.0007114 ₿0.0000014	-13.22	$884.31K ₿1.82K	$0.0008598 ₿0.0000015	$0.000664 ₿0.0000014	$239.38K ₿117.4	$924.92K ₿1.93K	$884.31K ₿1.82K
4057	Feathercoin FTC	$0.003037 ₿0.000000066	4.83	$884.02K ₿18.26	$0.003103 ₿0.000000066	$0.002645 ₿0.000000064	$2.53 ₿0.48	$884.49K ₿22.18	$884.02K ₿18.26
4058	Sora Validator Token VAL	$0.01542 ₿0.0000069	-3.53	$883.46K ₿486.34	$0.01862 ₿0.0000070	$0.01521 ₿0.0000059	$38.3K ₿0.82	$1.54M ₿695.25	$883.46K ₿486.34
4062	Jarvis JARVIS	$0.02103 ₿0.0000014	-3.55	$882.86K ₿0	$0.02193 ₿0.0000014	$0.02065 ₿0.0000013	$13.41 ₿0.04	$882.86K	$882.86K ₿0
4067	FOREST FOREST	$0.0008841	15.21	$879.69K	$0.0009114	$0.0006587	$64.92K	$879.69K	$879.69K
4069	Treecle TRCL	$0.0008816 ₿0.000000023	7.14	$878.51K ₿23.73	$0.0009065 ₿0.000000025	$0.0008202 ₿0.000000023	$10.21K ₿0.89	$878.51K ₿23.73	$878.51K ₿23.73
4071	GM.AI GM	$0.002507	-3.57	$877.66K	$0.00262	$0.002481	$81.73	$2.51M	$877.66K
4076	Boba Oppa BOBAOPPA	$0.0001833 ₿0.0000000081	-10.31	$872.74K ₿0	$0.0002595 ₿0.0000000082	$0.0001821 ₿0.0000000063	$1.11K ₿8.47	$872.74K ₿811.62	$872.74K ₿0
4077	MAX MAX	$0.0008785	-4.18	$872.2K	$0.0009346	$0.0008614	$244.29K	$872.2K	$872.2K
4079	Gains GAINS	$0.01553 ₿0.0000039	-4.07	$870.05K ₿211.42	$0.01627 ₿0.0000039	$0.01532 ₿0.0000038	$60.88K ₿0.81	$1.55M ₿394.56	$870.05K ₿211.42
4081	Troy TROY	$0.000087 ₿0.000000045	2.65	$869.79K ₿458.24	$0.00009785 ₿0.000000047	$0.00007606 ₿0.000000045	$576.67K ₿40.76	$869.79K ₿458.24	$869.79K ₿458.24
4083	Chain-key USDT CKUSDT	$1	-4.34	$869.55K	$1.05	$0.856	$1.25M	$869.55K	$869.55K
4087	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8904 ₿0.0000087	$0.4817 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4089	Connect Financial CNFI	$0.03468 ₿0.0000013	5.02	$865.55K ₿32.86	$0.03532	$0.03152	$326.2 ₿0	$3.76M ₿142.63	$865.55K ₿32.86
4092	XSwap Treasure XTT	$0.0007289 ₿0.000000018	13.47	$863.68K ₿21.35	$0.0007289 ₿0.000000018	$0.0006424 ₿0.000000017	$704.35 ₿0.03	$1.02M ₿25.3	$863.68K ₿21.35
4097	supercycle(real) SUPERCYCLE	$0.0008637	-7.01	$859.6K	$0.0009353	$0.0007448	$24.36K	$859.6K	$859.6K
4098	Dork Lord DORKY	$0.01237	-13.43	$859.43K	$0.01443	$0.01224	$56.08K	$859.43K	$859.43K
4099	MahaDAO MAHA	$0.1315 ₿0.000032	22.87	$857.64K ₿172.33	$0.1389 ₿0.000032	$0.107 ₿0.000031	$56.73K ₿6.07	$1.31M ₿322.03	$857.64K ₿172.33
4103	Galvan IZE	$0.0001332 ₿0.0000000054	29.32	$853.62K ₿23.42	$0.0001553 ₿0.0000000054	$0.00009904 ₿0.0000000049	$7.55K ₿0.22	$853.62K ₿23.42	$853.62K ₿23.42
4105	Obortech OBOT	$0.004301 ₿0.00000080	-26.89	$851.83K ₿158.49	$0.006159 ₿0.00000091	$0.004202 ₿0.00000076	$53.8 ₿2.35	$1.29M ₿240.74	$851.83K ₿158.49
4107	Skull of Pepe Token SKOP	$0.005676	0.25	$851.33K	$0.005682	$0.005639	$32.47K	$851.33K	$851.33K
4108	WiFi Map WIFI	$0.001223 ₿0.0000018	-0.44	$849.8K ₿566.16	$0.001444 ₿0.0000019	$0.001202 ₿0.0000018	$35.51K ₿12.9	$1.44M ₿1.84K	$849.8K ₿566.16
4109	BEFE BEFE	$0.00000898 ₿0.0000000049	-1.22	$849.78K ₿0	$0.000009419 ₿0.0000000049	$0.000008909 ₿0.0000000045	$104.67K ₿5.02	$900.91K ₿490.26	$849.78K ₿0
4111	VOI Network VOI	$0.0004299	3.90	$849.12K	$0.0004379	$0.0004111	$997.98	$4.3M	$849.12K
4114	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01782 ₿0.00000017	$0.01718 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4116	BEPRO Network BEPRO	$0.00008482 ₿0.000000020	-4.97	$847.98K ₿204.08	$0.00008974 ₿0.000000021	$0.00008336 ₿0.000000019	$113.54K ₿11.6	$847.98K ₿204.08	$847.98K ₿204.08
4117	ADAPad ADAPAD	$0.002279 ₿0.00000012	-2.25	$847.2K ₿47.36	$0.002333 ₿0.00000013	$0.002243 ₿0.00000012	$9.8K ₿0.28	$847.2K ₿47.36	$847.2K ₿47.36
4118	Brainlet BRAINLET	$0.0008502	-13.13	$847.18K	$0.0009832	$0.0008384	$27.33K	$847.18K	$847.18K
4120	MerlinSwap MP	$0.0002693 ₿0.000000097	-0.85	$845.13K ₿308.04	$0.0002726 ₿0.00000010	$0.0002593 ₿0.00000010	$34.92K ₿19.83	$5.63M ₿2.05K	$845.13K ₿308.04
4123	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4126	Seedworld SWORLD	$0.0001041	-7.86	$842.73K	$0.0001134	$0.0001022	$7.09K	$2.08M	$842.73K
4127	LAIKA the Cosmodog LAIKA	$0.0000008416	-5.59	$841.64K	$0.0000008948	$0.0000008327	$52.64K	$841.64K	$841.64K
4129	Elixir Staked deUSD SDEUSD	$0.03843	-95.94	$841K	$1.02	$0.02286	$3.44K	$841K	$841K
4136	Spheroid Universe SPH	$0.0003166 ₿0.000000042	4.27	$836.43K ₿93.32	$0.004362 ₿0.000000043	$0.004175 ₿0.000000041	$68.24 ₿0.83	$836.43K ₿93.32	$836.43K ₿93.32
4138	BSCPAD BSCPAD	$0.01055 ₿0.0000023	-2.02	$836.26K ₿191.95	$0.01082 ₿0.0000024	$0.0104 ₿0.0000018	$250.97K ₿17.36	$1.85M ₿425.52	$836.26K ₿191.95
4139	XSL Labs SYL	$0.000108 ₿0.0000000065	-1.03	$835.17K ₿0	$0.0001092 ₿0.0000000066	$0.0001064 ₿0.0000000063	$15.99K ₿2.11	$1.06M ₿52.85	$835.17K ₿0
4141	Alpaca Finance ALPACA	$0.005496 ₿0.0000034	-6.28	$833.71K ₿517.27	$0.006237 ₿0.0000035	$0.005281 ₿0.0000034	$151.68K ₿76.59	$833.71K ₿517.27	$833.71K ₿517.27
4145	Klaytn Dai KDAI	$0.09058 ₿0.0000037	-1.70	$832.51K ₿0	$0.09364 ₿0.0000039	$0.08786 ₿0.0000037	$1.26K ₿0.06	$832.51K	$832.51K ₿0
4146	LEA AI LEA	$0.0008356	-8.45	$831.49K	$0.0009323	$0.0008314	$7.31K	$831.49K	$831.49K
4147	Tokenomy TEN	$0.007189 ₿0.00000017	2.45	$830.32K ₿18.85	$0.007249 ₿0.00000018	$0.006937 ₿0.00000011	$1.06K ₿3.09	$1.44M ₿32.65	$830.32K ₿18.85
4148	Litecoin Cash LCC	$0.002319 ₿0.000000099	7.66	$1.9M ₿79.31	$0.003507 ₿0.000000099	$0.001004 ₿0.000000080	$7.61 ₿0	$1.9M ₿83.36	$1.9M ₿79.31
4150	Tate Terminal TATE	$0.0008379	36.07	$829.09K	$0.0008483	$0.0005201	$12.85K	$829.09K	$829.09K
4153	Odin Liquidity Network ODIN	$0.004419	-2.36	$827.42K	$0.004603	$0.004327	$10.08K	$827.42K	$827.42K
4156	Orbofi AI OBI	$0.0005904 ₿0.00000031	-8.83	$824.12K ₿143.74	$0.0006495 ₿0.00000032	$0.0005882 ₿0.00000031	$25.62K ₿6.04	$1.18M ₿633.77	$824.12K ₿143.74
4157	Altair AIR	$0.002089 ₿0.00000050	-6.87	$823.63K ₿197.5	$0.002258 ₿0.00000050	$0.002087 ₿0.00000048	$3.7K ₿0.27	$989.97K ₿237.39	$823.63K ₿197.5
4159	Verida Token VDA	$0.002464	21.80	$822.15K	$0.002687	$0.001965	$18.78K	$2.46M	$822.15K
4161	DePay DEPAY	$0.1235 ₿0.0000029	-0.31	$821.63K ₿19.76	$0.1245	$0.1229	$300.39 ₿0	$7.04M ₿169.25	$821.63K ₿19.76
4162	Whales Market WHALES	$0.0315 ₿0.000025	-4.36	$821.25K ₿532.49	$0.03315 ₿0.000027	$0.03151 ₿0.000020	$4.19K ₿87.88	$3.15M ₿2.51K	$821.25K ₿532.49
4166	Deep Whales AI DEEPAI	$0.008177	0.19	$817.74K	$0.008207	$0.00813	$13.76	$817.74K	$817.74K
4167	GameZone GZONE	$0.001948 ₿0.00000032	-3.97	$817.66K ₿135.02	$0.00203 ₿0.00000034	$0.001948 ₿0.00000031	$9.56K ₿0.54	$817.66K ₿135.02	$817.66K ₿135.02
4168	Lava LAVA	$0.002121 ₿0.00000055	1.60	$816.88K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$16.93K ₿4.54	$2.16M ₿558.93	$816.88K ₿0
4170	Burrow BRRR	$0.001344 ₿0.00000012	-7.97	$814.87K ₿73.87	$0.01354 ₿0.00000013	$0.01234 ₿0.00000012	$8.31 ₿0	$1.34M ₿121.86	$814.87K ₿73.87
4173	ONINO ONI	$0.02063 ₿0.0000053	-4.45	$812.93K ₿193.87	$0.02171 ₿0.0000054	$0.02026 ₿0.0000048	$131.09K ₿1.91	$2.06M ₿541.46	$812.93K ₿193.87
4175	FourCoin FOUR	$0.000001819 ₿0.000000000039	-3.00	$810.34K ₿17.51	$0.000001909 ₿0.000000000040	$0.000001819 ₿0.000000000038	$67.96K ₿4.08	$810.34K ₿17.51	$810.34K ₿17.51
4179	OctonetAI OCTO	$0.008123	-1.01	$808.27K	$0.008708	$0.007816	$32.6K	$808.27K	$808.27K
4180	Ridotto RDT	$0.002565 ₿0.00000070	-4.53	$807.6K ₿224.83	$0.002704 ₿0.00000073	$0.002528 ₿0.00000059	$60.07 ₿3.15	$1.28M ₿354.59	$807.6K ₿224.83
4181	MicrovisionChain SPACE	$0.1196 ₿0.00027	-3.95	$802.24K ₿737.72	$0.126 ₿0.00028	$0.12 ₿0.00027	$16.92K ₿36.71	$2.51M ₿5.83K	$802.24K ₿737.72
4182	Areum AREA	$0.006846 ₿0.0000017	6.99	$806.99K ₿208.13	$0.007608 ₿0.0000017	$0.006398 ₿0.0000016	$2.7K ₿13.4	$1.68M ₿428.26	$806.99K ₿208.13
4183	LeverFi LEVER	$0.00002307 ₿0.000000052	-6.79	$806.45K ₿1.54K	$0.00002487 ₿0.000000056	$0.00002248 ₿0.000000051	$549.76K ₿390.83	$806.47K ₿1.85K	$806.45K ₿1.54K
4185	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.47 ₿0.000014	$1.43 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4186	Savings USX SUSX	$1.05	-1.15	$804.43K	$1.07	$1.05	$12.45	$804.43K	$804.43K
4188	MarsDAO MDAO	$0.01044 ₿0.0000025	0.53	$803.32K ₿194.87	$0.01075 ₿0.0000025	$0.008402 ₿0.0000023	$204.34K ₿1.33	$981.38K ₿240.84	$803.32K ₿194.87
4191	Luminous LUM	$0.8003	-10.24	$800.38K	$0.9111	$0.7849	$75.58K	$800.38K	$800.38K
4194	Lumerin LMR	$0.001265 ₿0.0000010	-2.52	$800.22K ₿638.35	$0.001297 ₿0.0000011	$0.001231 ₿0.00000095	$216.23 ₿3.94	$1.27M ₿1.05K	$800.22K ₿638.35
4196	Bird Dog BIRDDOG	$0.0000019 ₿0.00000000025	-4.24	$799.92K ₿0	$0.000001999 ₿0.00000000033	$0.00000187 ₿0.00000000017	$115.57 ₿17.5	$799.92K ₿107.68	$799.92K ₿0
4197	Zap ZAP	$0.001738 ₿0.00000010	1.42	$799.72K ₿48.11	$0.00182 ₿0.00000011	$0.001687 ₿0.000000095	$515.85 ₿0.17	$904.03K ₿54.39	$799.72K ₿48.11
4200	GameSwift GSWIFT	$0.001853 ₿0.0000069	-3.74	$799.2K ₿386.81	$0.00204 ₿0.0000072	$0.001737 ₿0.0000068	$120.81K ₿12.38	$1.43M ₿9.62K	$799.2K ₿386.81
4202	Daku DAKU	$0.001306	-20.34	$783.86K	$0.001655	$0.001208	$44.92K	$783.86K	$783.86K
4203	Arbitrove Governance Token TROVE	$0.00266 ₿0.000000083	-4.00	$798.16K ₿25.1	$0.00279 ₿0.000000086	$0.00261 ₿0.000000081	$174.01 ₿1.74	$2.66M ₿83.68	$798.16K ₿25.1
4204	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$5.99 ₿0.000059	$5.93 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}