Страница результатов 22 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4429	Bficoin BFIC	$0.3095 ₿0.0000034	1.62	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4434	nuco.cloud NCDT	$0.01677 ₿0.00000019	-0.54	$582.87K ₿6.61	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$170.43K ₿1.93	$838K ₿9.51	$582.87K ₿6.61
4436	TAO INU TAONU	$0.0006261 ₿0.0000000070	-14.44	$580.23K ₿6.58	$0.0007335 ₿0.0000000081	$0.0006199 ₿0.0000000069	$49.03K ₿0.56	$580.23K ₿6.58	$580.23K ₿6.58
4438	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4443	Bankless BED Index BED	$120.28 ₿0.0013	-1.88	$576.15K ₿6.53	$122.59 ₿0.0013	$120.16 ₿0.0013	$832.92 ₿0.01	$576.15K ₿6.53	$576.15K ₿6.53
4444	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.31	$575.95K ₿6.53	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.34 ₿0.01	$575.95K ₿6.53	$575.95K ₿6.53
4445	Toad (SOL) $TOAD	$0.00000000136 ₿0.000000000000015	-1.32	$574.84K ₿6.52	$0.000000001387 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$4.57K ₿0.05	$574.84K ₿6.52	$574.84K ₿6.52
4446	Strategic Bitcoin Reserve SBR	$0.02731 ₿0.00000030	-9.14	$574.76K ₿6.52	$0.03019 ₿0.00000034	$0.02731 ₿0.00000030	$688.05K ₿7.83	$574.76K ₿6.52	$574.76K ₿6.52
4448	Nuls NULS	$0.005029 ₿0.000000057	-1.11	$574.57K ₿6.51	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.61	$574.57K ₿6.51
4450	RNT RNT	$0.000573 ₿0.0000000064	0.06	$573.01K ₿6.5	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$4.99K ₿0.06	$573.01K ₿6.5	$573.01K ₿6.5
4453	Home3 HTS	$0.006405 ₿0.000000072	-4.34	$572.16K ₿6.49	$0.0067 ₿0.000000074	$0.006374 ₿0.000000072	$2.04K ₿0.02	$617.94K ₿7.01	$572.16K ₿6.49
4454	Nominex NMX	$0.002552 ₿0.000000028	-0.28	$571.98K ₿6.48	$0.002564 ₿0.000000028	$0.002546 ₿0.000000028	$164.59 ₿0	$571.98K ₿6.48	$571.98K ₿6.48
4455	Chihuahua Chain HUAHUA	$0.000005 ₿0.000000000056	-4.65	$571.92K ₿6.49	$0.00000528 ₿0.000000000059	$0.000005 ₿0.000000000056	$758.89 ₿0.01	$608.94K ₿6.91	$571.92K ₿6.49
4457	Ta-da TADA	$0.0008216 ₿0.0000000093	-3.39	$570.99K ₿6.48	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$89.55K ₿1.01	$821.6K ₿9.32	$570.99K ₿6.48
4459	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.42	$570.28K ₿6.38	$0.0006741 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4461	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4462	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-1.24	$569.05K ₿6.41	$88,965 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4464	Alpha Impact FOLO	$0.001959 ₿0.000000022	-1.33	$568.21K ₿6.44	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$36.9 ₿0	$831.01K ₿9.43	$568.21K ₿6.44
4466	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4467	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4469	Vector Smart Gas VSG	$0.0000876 ₿0.00000000099	0.58	$566.4K ₿6.42	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$146.21K ₿1.66	$566.4K ₿6.42	$566.4K ₿6.42
4470	Charli3 C3	$0.01586 ₿0.00000017	-0.01*	$565.94K ₿6.34	$0.0159 ₿0.00000017	$0.01586 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4478	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4479	DecideAI DCD	$0.0009773 ₿0.000000011	3.49	$564.08K ₿6.4	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$305.21 ₿0	$963.49K ₿10.92	$564.08K ₿6.4
4488	decapitaltoken DCT	$0.1689 ₿0.0000019	0.01	$561K ₿6.36	$0.169 ₿0.0000019	$0.1685 ₿0.0000018	$16.34 ₿0	$561K ₿6.36	$561K ₿6.36
4489	CyberDEX CYDX	$0.001629 ₿0.000000018	-2.10	$560.85K ₿6.36	$0.001675 ₿0.000000018	$0.001626 ₿0.000000018	$3.48K ₿0.04	$2.61M ₿29.53	$560.85K ₿6.36
4490	sudoswap SUDO	$0.02248 ₿0.00000025	-4.50	$560.43K ₿6.36	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.36K ₿0.14	$1.28M ₿14.53	$560.43K ₿6.36
4491	LogX Network LOGX	$0.0008551 ₿0.0000000093	-24.80	$560.35K ₿6.35	$0.001169 ₿0.000000013	$0.0008067 ₿0.0000000090	$16.39K ₿0.19	$822.7K ₿9.32	$560.35K ₿6.35
4493	Fud the Pug FUD	$0.000000009727 ₿0.00000000000011	-10.33	$559.3K ₿6.34	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$895.31 ₿0.01	$734.28K ₿8.33	$559.3K ₿6.34
4495	AVINOC AVINOC	$0.003345 ₿0.000000037	-6.25	$558.71K ₿6.34	$0.005373 ₿0.000000060	$0.003343 ₿0.000000037	$7.14 ₿0	$3.35M ₿37.94	$558.71K ₿6.34
4498	PoolTogether POOL	$0.07737 ₿0.00000087	-0.12	$554.93K ₿6.29	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$360.55 ₿0	$773.7K ₿8.77	$554.93K ₿6.29
4501	AIPad AIPAD	$0.002875 ₿0.000000032	-1.37	$553.55K ₿6.28	$0.002964 ₿0.000000033	$0.002825 ₿0.000000031	$151.44K ₿1.72	$572.33K ₿6.49	$553.55K ₿6.28
4503	0xBitcoin 0XBTC	$0.05104 ₿0.00000057	-0.01	$553.41K ₿6.28	$0.052 ₿0.00000058	$0.05099 ₿0.00000057	$21.07 ₿0	$1.07M ₿12.16	$553.41K ₿6.28
4504	Mazze MAZZE	$0.0002115 ₿0.0000000023	-15.15	$553.34K ₿6.27	$0.0002493 ₿0.0000000027	$0.0002107 ₿0.0000000023	$45.02K ₿0.51	$1.02M ₿11.6	$553.34K ₿6.27
4507	Nailong NAILONG	$0.0005527 ₿0.0000000062	6.55	$552.8K ₿6.27	$0.0005681 ₿0.0000000063	$0.0005157 ₿0.0000000057	$8.69K ₿0.1	$552.8K ₿6.27	$552.8K ₿6.27
4508	StarHeroes STAR	$0.002531 ₿0.000000028	-0.83	$552.43K ₿6.26	$0.002564 ₿0.000000028	$0.002519 ₿0.000000028	$38.43K ₿0.44	$1.5M ₿16.95	$552.43K ₿6.26
4509	nomnom NOMNOM	$0.0005513 ₿0.0000000062	-0.29	$551.93K ₿6.26	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$66.68K ₿0.76	$551.93K ₿6.26	$551.93K ₿6.26
4510	AsMatch ASM	$0.03054 ₿0.00000034	1.54	$550.44K ₿6.24	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$48K ₿0.54	$3.05M ₿34.61	$550.44K ₿6.24
4511	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-8.04	$550.31K ₿6.24	$0.000001419 ₿0.000000000015	$0.0000013 ₿0.000000000014	$4.29K ₿0.05	$550.31K ₿6.24	$550.31K ₿6.24
4512	USDFI USDFI	$0.5504 ₿0.0000062	0.51	$549.79K ₿6.23	$0.5534 ₿0.0000062	$0.5422 ₿0.0000060	$1.93 ₿0	$549.79K ₿6.23	$549.79K ₿6.23
4513	Sandclock QUARTZ	$0.07496 ₿0.00000083	0	$549.7K ₿6.14	$0	$0	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4514	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.22	$547.88K ₿6.22	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$99.46 ₿0	$2.62M ₿29.75	$547.88K ₿6.22
4515	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4518	eVa-ai $EVA	$0.006826 ₿0.000000077	-2.14	$546.39K ₿6.2	$0.006979 ₿0.000000078	$0.006776 ₿0.000000076	$1.63K ₿0.02	$682.4K ₿7.74	$546.39K ₿6.2
4519	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4522	Karat KAT	$0.0004988 ₿0.0000000056	-0.26	$543.19K ₿6.16	$0.0005002 ₿0.0000000056	$0.0004965 ₿0.0000000055	$11.82K ₿0.13	$976.12K ₿11.06	$543.19K ₿6.16
4526	MCH Coin MCHC	$0.01472 ₿0.00000016	-0.59	$540.54K ₿6.13	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$204.55 ₿0	$555.74K ₿6.3	$540.54K ₿6.13
4528	Kromatika KROM	$0.006554 ₿0.000000074	-1.11	$538.98K ₿6.11	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$71.91 ₿0	$654.88K ₿7.43	$538.98K ₿6.11
4531	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-0.71	$538.46K ₿6.04	$0.000362 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4532	RigoBlock GRG	$0.08162 ₿0.00000091	-0.45	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4533	Pegaxy Stone PGX	$0.0006601 ₿0.0000000074	-2.05	$537.86K ₿6.1	$0.0006739 ₿0.0000000075	$0.0006611 ₿0.0000000074	$1.06 ₿0	$660.16K ₿7.48	$537.86K ₿6.1
4537	WASSIE WASSIE	$0.0000007826 ₿0.0000000000088	-5.07	$535.51K ₿6.07	$0.0000009536 ₿0.000000000010	$0.0000007808 ₿0.0000000000088	$2.94K ₿0.03	$535.51K ₿6.07	$535.51K ₿6.07
4538	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4540	Catbal CATBAL	$0.5322 ₿0.0000060	-2.31	$533.61K ₿6.05	$0.556 ₿0.0000062	$0.5321 ₿0.0000060	$7.86K ₿0.09	$533.61K ₿6.05	$533.61K ₿6.05
4542	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.02	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.18	$533.48K ₿6.02
4543	Povel Durev DUREV	$0.00536 ₿0.000000060	-3.19	$533.43K ₿6.05	$0.00554 ₿0.000000062	$0.005336 ₿0.000000059	$13.61K ₿0.15	$533.43K ₿6.05	$533.43K ₿6.05
4544	OneFinity ONE	$0.02099 ₿0.00000023	-6.79	$532.72K ₿6.04	$0.02285 ₿0.00000025	$0.02092 ₿0.00000023	$1.92K ₿0.02	$735.08K ₿8.34	$532.72K ₿6.04
4546	Wefi WEFI	$0.01267 ₿0.00000014	0.07	$531.08K ₿6.02	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.37	$531.08K ₿6.02
4547	SEIYAN SEIYAN	$0.0006809 ₿0.0000000077	-1.54	$531.04K ₿6.02	$0.0006953 ₿0.0000000077	$0.0006799 ₿0.0000000076	$6.87K ₿0.08	$680.89K ₿7.72	$531.04K ₿6.02
4551	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.21	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4553	Bostrom BOOT	$0.000000001122 ₿0.000000000000012	8.10	$530.01K ₿6.01	$0.000000001128 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$446.17 ₿0.01	$1.32M ₿14.93	$530.01K ₿6.01
4556	NikolAI NIKO	$0.0005274 ₿0.0000000059	-0.42	$528.45K ₿5.99	$0.0005297 ₿0.0000000059	$0.0005274 ₿0.0000000059	$12.43K ₿0.14	$528.45K ₿5.99	$528.45K ₿5.99
4557	FXN FXN	$0.0005837 ₿0.0000000066	-3.22	$525.36K ₿5.96	$0.0006049 ₿0.0000000067	$0.0005813 ₿0.0000000065	$90.92K ₿1.03	$583.7K ₿6.62	$525.36K ₿5.96
4558	Neoxa NEOX	$0.00005512 ₿0.00000000062	17.62	$525.36K ₿5.96	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$9.78K ₿0.11	$527.83K ₿5.99	$525.36K ₿5.96
4562	Bomber Coin BCOIN	$0.005977 ₿0.000000067	-0.92	$523.93K ₿5.94	$0.006042 ₿0.000000067	$0.005947 ₿0.000000067	$189.62 ₿0	$591.68K ₿6.71	$523.93K ₿5.94
4564	REVV REVV	$0.0004707 ₿0.0000000053	-1.99	$522.99K ₿5.93	$0.0004814 ₿0.0000000053	$0.0004704 ₿0.0000000053	$2.26K ₿0.02	$1.41M ₿16.03	$522.99K ₿5.93
4565	CLever CLEV	$3.82 ₿0.000043	-1.82	$522.94K ₿5.93	$3.9 ₿0.000043	$3.82 ₿0.000043	$712.24 ₿0.01	$4.95M ₿56.17	$522.94K ₿5.93
4567	Luna Inu LINU	$0.000000000698 ₿0.0000000000000079	-1.07	$522.64K ₿5.93	$0.000000000711 ₿0.0000000000000079	$0.000000000697 ₿0.0000000000000078	$11.3 ₿0	$697.62K ₿7.91	$522.64K ₿5.93
4571	Degen Spartan AI DEGENAI	$0.0005215 ₿0.0000000059	-3.03	$521.45K ₿5.92	$0.0005492 ₿0.0000000061	$0.000512 ₿0.0000000057	$248.98K ₿2.82	$521.45K ₿5.92	$521.45K ₿5.92
4573	X2Y2 X2Y2	$0.001357 ₿0.000000015	-2.16	$520.28K ₿5.9	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$139.23K ₿1.58	$1.38M ₿15.62	$520.28K ₿5.9
4575	pSTAKE Finance PSTAKE	$0.0008969 ₿0.000000010	-0.95	$519.73K ₿5.9	$0.001192 ₿0.000000013	$0.0008713 ₿0.0000000097	$326.89K ₿3.69	$519.73K ₿5.9	$519.73K ₿5.9
4576	BitcoinBam BTCBAM	$0.03237 ₿0.00000036	-0.01*	$519.05K ₿5.89	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.79K ₿0.36	$679.94K ₿7.71	$519.05K ₿5.89
4585	Stride Staked Osmo STOSMO	$0.07526 ₿0.00000085	-1.05	$515.72K ₿5.85	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$145.7 ₿0	$515.72K ₿5.85	$515.72K ₿5.85
4589	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4591	Script Network SCPT	$0.0005578 ₿0.0000000063	1.19	$513.15K ₿5.82	$0.0005591 ₿0.0000000063	$0.0005512 ₿0.0000000061	$106.74K ₿1.21	$542.74K ₿6.16	$513.15K ₿5.82
4593	Gui Inu GUI	$0.0000009243 ₿0.000000000010	-2.19	$512.77K ₿5.81	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.83K ₿2.12	$717.44K ₿8.13	$512.77K ₿5.81
4598	Lossless LSS	$0.005942 ₿0.000000066	267.98	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4599	Hacash HAC	$0.31 ₿0.0000035	-1.80	$511.27K ₿5.8	$0.3163 ₿0.0000035	$0.3103 ₿0.0000035	$21.02K ₿0.24	$511.8K ₿5.8	$511.27K ₿5.8
4600	Altair AIR	$0.001296 ₿0.000000014	0.68	$510.88K ₿5.79	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$170.4 ₿0	$614.07K ₿6.96	$510.88K ₿5.79
4606	Cortex CTXC	$0.002153 ₿0.000000024	-33.06	$507.95K ₿5.76	$0.003241 ₿0.000000036	$0.00204 ₿0.000000023	$60.8K ₿0.69	$646.23K ₿7.33	$507.95K ₿5.76
4608	PointPay PXP	$0.01695 ₿0.00000019	11.05	$507.21K ₿5.75	$0.01692 ₿0.00000019	$0.01525 ₿0.00000017	$120.67K ₿1.37	$1.69M ₿19.17	$507.21K ₿5.75
4609	Dogechain DC	$0.00000608 ₿0.000000000068	-2.42	$506.87K ₿5.75	$0.000006389 ₿0.000000000071	$0.00000607 ₿0.000000000067	$62.03K ₿0.7	$1.03M ₿11.69	$506.87K ₿5.75
4611	UnlockProtocolToken UP	$0.001812 ₿0.000000020	-0.06	$505.65K ₿5.66	$0.001815 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4614	Bozo Benk BOZO	$0.0006354 ₿0.0000000072	-2.33	$505.12K ₿5.72	$0.0006519 ₿0.0000000072	$0.000631 ₿0.0000000070	$114.96 ₿0	$505.12K ₿5.72	$505.12K ₿5.72
4622	Lumerin LMR	$0.0007914 ₿0.0000000089	-0.44	$500.6K ₿5.68	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.36 ₿0	$791.42K ₿8.98	$500.6K ₿5.68
4623	EDEN EDEN	$0.003141 ₿0.000000035	-1.64	$500.58K ₿5.68	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$5.67 ₿0	$525.09K ₿5.96	$500.58K ₿5.68
4630	BURN BURN	$0.00000265 ₿0.000000000030	-5.02	$498.11K ₿5.65	$0.000002979 ₿0.000000000033	$0.000002609 ₿0.000000000029	$40.63K ₿0.46	$498.11K ₿5.65	$498.11K ₿5.65
4632	SALT SALT	$0.005687 ₿0.000000064	-0.14	$497.51K ₿5.64	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$77.98 ₿0	$682.46K ₿7.74	$497.51K ₿5.64
4633	MASQ MASQ	$0.01446 ₿0.00000016	-15.55	$497.28K ₿5.64	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$968.7 ₿0.01	$542.41K ₿6.15	$497.28K ₿5.64
4635	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4636	ISKRA Token ISK	$0.0009943 ₿0.000000011	0.23	$496.66K ₿5.63	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.8K ₿0.15	$993.28K ₿11.27	$496.66K ₿5.63
4639	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4645	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4647	Wing Finance WING	$0.09067 ₿0.0000010	-6.24	$492.82K ₿5.59	$0.09738 ₿0.0000011	$0.09028 ₿0.0000010	$78.24K ₿0.89	$691.35K ₿7.84	$492.82K ₿5.59
4649	Edge Matrix Computing EMC	$0.0007604 ₿0.0000000086	7.85	$491.93K ₿5.58	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.25K ₿0.14	$745.1K ₿8.44	$491.93K ₿5.58
4651	Domi DOMI	$0.001068 ₿0.000000012	0.48	$491.41K ₿5.57	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.5K ₿0.18	$1.07M ₿12.12	$491.41K ₿5.57
4652	Bird Dog BIRDDOG	$0.00000117 ₿0.000000000013	-1.74	$491.3K ₿5.57	$0.00000119 ₿0.000000000013	$0.00000117 ₿0.000000000013	$1.87 ₿0	$491.3K ₿5.57	$491.3K ₿5.57
4655	Basilisk BSX	$0.00002042 ₿0.00000000023	20.65	$490.78K ₿5.57	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$90.19K ₿1.04	$1.02M ₿11.57	$490.78K ₿5.57
4656	LandWolf WOLF	$0.00004928 ₿0.00000000055	-1.09	$490.16K ₿5.56	$0.0000501 ₿0.00000000056	$0.00004902 ₿0.00000000054	$132.8 ₿0	$490.16K ₿5.56	$490.16K ₿5.56
4660	Tron Bull Coin TBULL	$0.0004884 ₿0.0000000055	-0.52	$488K ₿5.53	$0.000491 ₿0.0000000055	$0.0004819 ₿0.0000000053	$223.44 ₿0	$488K ₿5.53	$488K ₿5.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}