Страница результатов 22 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4438	Ta-da TADA	$0.0008335 ₿0.0000000094	-2.10	$579.78K ₿6.54	$0.0008526 ₿0.0000000095	$0.0008273 ₿0.0000000092	$91.95K ₿1.04	$834.25K ₿9.42	$579.78K ₿6.54
4440	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4442	Bankless BED Index BED	$120.71 ₿0.0013	-1.43	$578.31K ₿6.53	$122.59 ₿0.0013	$120.63 ₿0.0013	$605.63 ₿0.01	$578.31K ₿6.53	$578.31K ₿6.53
4447	Strategic Bitcoin Reserve SBR	$0.02734 ₿0.00000030	-11.50	$576.18K ₿6.49	$0.0309 ₿0.00000034	$0.02733 ₿0.00000030	$702.76K ₿7.92	$576.18K ₿6.49	$576.18K ₿6.49
4448	Toad (SOL) $TOAD	$0.00000000137 ₿0.000000000000015	-0.61	$576.15K ₿6.49	$0.000000001387 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$4.77K ₿0.05	$576.15K ₿6.49	$576.15K ₿6.49
4449	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.33	$576.02K ₿6.49	$1.14 ₿0.000012	$1.13 ₿0.000012	$985.26 ₿0.01	$576.02K ₿6.49	$576.02K ₿6.49
4450	TAO INU TAONU	$0.0006228 ₿0.0000000070	-2.48	$574.91K ₿6.49	$0.0007335 ₿0.0000000081	$0.0006199 ₿0.0000000069	$49.05K ₿0.56	$574.91K ₿6.49	$574.91K ₿6.49
4451	RNT RNT	$0.0005748 ₿0.0000000064	-0.04	$574.68K ₿6.47	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$5K ₿0.06	$574.68K ₿6.47	$574.68K ₿6.47
4452	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.59K ₿6.48	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.17K ₿7.57	$574.59K ₿6.48
4453	Chihuahua Chain HUAHUA	$0.00000502 ₿0.000000000056	-4.43	$574.57K ₿6.5	$0.00000528 ₿0.000000000059	$0.00000502 ₿0.000000000056	$759.37 ₿0.01	$611.76K ₿6.92	$574.57K ₿6.5
4455	Alpha Impact FOLO	$0.001965 ₿0.000000022	-1.09	$573.61K ₿6.46	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$41.87 ₿0	$838.91K ₿9.45	$573.61K ₿6.46
4458	Nominex NMX	$0.002551 ₿0.000000028	-0.25	$572.13K ₿6.46	$0.002564 ₿0.000000028	$0.002547 ₿0.000000028	$140.68 ₿0	$572.13K ₿6.46	$572.13K ₿6.46
4459	Home3 HTS	$0.006394 ₿0.000000072	-4.48	$571.92K ₿6.45	$0.0067 ₿0.000000074	$0.006389 ₿0.000000072	$1.72K ₿0.02	$617.69K ₿6.97	$571.92K ₿6.45
4461	sudoswap SUDO	$0.02248 ₿0.00000024	-4.50	$571.06K ₿6.44	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.38K ₿0.14	$1.31M ₿14.71	$571.06K ₿6.44
4462	Clarity CLARITY	$0.0006696 ₿0.0000000074	-0.48	$570.28K ₿6.38	$0.0006741 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿14.99	$570.28K ₿6.38
4465	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4467	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-1.08	$569.05K ₿6.41	$89,010 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4468	DecideAI DCD	$0.0009861 ₿0.000000011	4.49	$568.83K ₿6.44	$0.0009964 ₿0.000000011	$0.0009313 ₿0.000000010	$303.99 ₿0	$971.6K ₿10.99	$568.83K ₿6.44
4470	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4472	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4475	LogX Network LOGX	$0.0008083 ₿0.0000000091	-24.50	$566.32K ₿6.21	$0.001169 ₿0.000000013	$0.0008067 ₿0.0000000090	$15.89K ₿0.18	$831.47K ₿9.11	$566.32K ₿6.21
4476	Charli3 C3	$0.01586 ₿0.00000017	-0.34	$565.94K ₿6.34	$0.01591 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4478	Vector Smart Gas VSG	$0.00008789 ₿0.00000000099	1.02	$565.51K ₿6.41	$0.00008833 ₿0.00000000099	$0.00008689 ₿0.00000000097	$147.11K ₿1.66	$565.51K ₿6.41	$565.51K ₿6.41
4482	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4484	CyberDEX CYDX	$0.001641 ₿0.000000018	-1.86	$563.96K ₿6.34	$0.001675 ₿0.000000018	$0.001626 ₿0.000000018	$3.49K ₿0.04	$2.62M ₿29.46	$563.96K ₿6.34
4486	Fud the Pug FUD	$0.00000000979 ₿0.00000000000011	-10.26	$563.81K ₿6.37	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$929.93 ₿0.01	$740.21K ₿8.36	$563.81K ₿6.37
4492	Nailong NAILONG	$0.0005618 ₿0.0000000062	7.17	$561.24K ₿6.32	$0.0005681 ₿0.0000000063	$0.0005155 ₿0.0000000057	$8.46K ₿0.09	$561.24K ₿6.32	$561.24K ₿6.32
4494	decapitaltoken DCT	$0.1689 ₿0.0000019	0.46	$560.97K ₿6.32	$0.169 ₿0.0000019	$0.1682 ₿0.0000018	$18.72 ₿0	$560.97K ₿6.32	$560.97K ₿6.32
4495	Jupiter JUP	$0.0005625 ₿0.0000000063	-1.00	$560.03K ₿6.35	$0.0006533 ₿0.0000000073	$0.000559 ₿0.0000000062	$29.94K ₿0.34	$560.03K ₿6.35	$560.03K ₿6.35
4502	PoolTogether POOL	$0.07745 ₿0.00000087	-0.16	$555.86K ₿6.26	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$363.49 ₿0	$775K ₿8.73	$555.86K ₿6.26
4503	Mazze MAZZE	$0.0002127 ₿0.0000000023	-2.19	$555.58K ₿6.27	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$44.58K ₿0.51	$1.03M ₿11.59	$555.58K ₿6.27
4504	StarHeroes STAR	$0.00254 ₿0.000000028	-1.81	$555.47K ₿6.23	$0.002587 ₿0.000000028	$0.002528 ₿0.000000028	$38.86K ₿0.44	$1.5M ₿16.86	$555.47K ₿6.23
4507	0xBitcoin 0XBTC	$0.05109 ₿0.00000057	-0.66	$553.6K ₿6.24	$0.052 ₿0.00000058	$0.05099 ₿0.00000056	$8.94 ₿0	$1.07M ₿12.1	$553.6K ₿6.24
4508	nomnom NOMNOM	$0.000552 ₿0.0000000062	-0.63	$552.12K ₿6.23	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$66.08K ₿0.75	$552.12K ₿6.23	$552.12K ₿6.23
4510	USDFI USDFI	$0.5519 ₿0.0000062	0.80	$551.43K ₿6.22	$0.5534 ₿0.0000062	$0.5422 ₿0.0000060	$1.6 ₿0	$551.43K ₿6.22	$551.43K ₿6.22
4511	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-8.97	$549.97K ₿6.2	$0.00000143 ₿0.000000000016	$0.0000013 ₿0.000000000014	$4.44K ₿0.05	$549.97K ₿6.2	$549.97K ₿6.2
4513	Sandclock QUARTZ	$0.07496 ₿0.00000083	-0.07	$549.7K ₿6.14	$0.07501 ₿0.00000083	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4515	eVa-ai $EVA	$0.006851 ₿0.000000077	-1.72	$549.09K ₿6.19	$0.006979 ₿0.000000078	$0.006776 ₿0.000000076	$1.64K ₿0.02	$685.76K ₿7.73	$549.09K ₿6.19
4517	AsMatch ASM	$0.03027 ₿0.00000034	1.02	$548.89K ₿6.17	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$48.06K ₿0.54	$3.05M ₿34.26	$548.89K ₿6.17
4518	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.16	$547.89K ₿6.17	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.46 ₿0	$2.62M ₿29.55	$547.89K ₿6.17
4519	AIPad AIPAD	$0.002845 ₿0.000000032	-3.72	$547.8K ₿6.22	$0.002964 ₿0.000000033	$0.002825 ₿0.000000031	$151.25K ₿1.7	$566.39K ₿6.43	$547.8K ₿6.22
4520	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4522	Pegaxy Stone PGX	$0.000663 ₿0.0000000074	-1.63	$545.58K ₿7.35	$0.0006739 ₿0.0000000075	$0.0006637 ₿0.0000000074	$1.07 ₿0	$663.01K ₿7.48	$545.58K ₿7.35
4524	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4527	MCH Coin MCHC	$0.01478 ₿0.00000016	-0.09	$544.73K ₿6.14	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$209.25 ₿0	$560.06K ₿6.31	$544.73K ₿6.14
4530	Karat KAT	$0.0004987 ₿0.0000000056	-0.09	$542.82K ₿6.12	$0.0005002 ₿0.0000000056	$0.0004965 ₿0.0000000055	$11.87K ₿0.13	$975.46K ₿11	$542.82K ₿6.12
4532	Kromatika KROM	$0.006574 ₿0.000000074	-0.70	$541.46K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$72.14 ₿0	$657.89K ₿7.42	$541.46K ₿6.1
4535	Catbal CATBAL	$0.5394 ₿0.0000060	0.13	$539.18K ₿6.07	$0.556 ₿0.0000062	$0.5377 ₿0.0000060	$7.83K ₿0.09	$539.18K ₿6.07	$539.18K ₿6.07
4536	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.13	$538.46K ₿6.04	$0.0003633 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4537	WASSIE WASSIE	$0.000000785 ₿0.0000000000088	-4.70	$538.02K ₿6.06	$0.0000009536 ₿0.000000000010	$0.0000007842 ₿0.0000000000088	$2.95K ₿0.03	$538.02K ₿6.06	$538.02K ₿6.06
4538	RigoBlock GRG	$0.08162 ₿0.00000091	-0.28	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4541	OneFinity ONE	$0.02113 ₿0.00000023	0.97	$536K ₿5.98	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$1.92K ₿0.02	$739.6K ₿8.25	$536K ₿5.98
4542	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4545	Neurahub NEURA	$0.006365 ₿0.000000071	-1.10	$533.48K ₿6.01	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.19 ₿0	$636.55K ₿7.17	$533.48K ₿6.01
4549	Povel Durev DUREV	$0.00536 ₿0.000000060	-1.60	$532.4K ₿6.01	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$13.39K ₿0.15	$532.4K ₿6.01	$532.4K ₿6.01
4550	CLever CLEV	$3.88 ₿0.000043	-0.27	$531.6K ₿5.98	$3.9 ₿0.000043	$3.87 ₿0.000043	$714.65 ₿0.01	$5.03M ₿56.63	$531.6K ₿5.98
4554	SEIYAN SEIYAN	$0.0006806 ₿0.0000000076	-1.64	$530.75K ₿5.98	$0.0006953 ₿0.0000000077	$0.0006799 ₿0.0000000076	$6.94K ₿0.08	$680.52K ₿7.67	$530.75K ₿5.98
4555	Wefi WEFI	$0.01265 ₿0.00000014	-0.09	$530.67K ₿5.98	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.9K ₿0.02	$1.27M ₿14.27	$530.67K ₿5.98
4557	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.14	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4558	Trog TROG	$0.00000126 ₿0.000000000014	-11.11	$530.17K ₿5.96	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$54.64K ₿0.61	$530.17K ₿5.96	$530.17K ₿5.96
4559	REVV REVV	$0.0004769 ₿0.0000000053	-0.75	$529.18K ₿5.97	$0.0004818 ₿0.0000000053	$0.0004734 ₿0.0000000053	$2.34K ₿0.03	$1.43M ₿16.13	$529.18K ₿5.97
4561	NikolAI NIKO	$0.0005284 ₿0.0000000059	-0.24	$527.47K ₿5.96	$0.0005297 ₿0.0000000059	$0.0005274 ₿0.0000000059	$12.36K ₿0.14	$527.47K ₿5.96	$527.47K ₿5.96
4562	FXN FXN	$0.000586 ₿0.0000000066	-3.28	$527.12K ₿5.94	$0.0006059 ₿0.0000000067	$0.0005844 ₿0.0000000065	$87.69K ₿0.99	$585.65K ₿6.6	$527.12K ₿5.94
4566	Luna Inu LINU	$0.0000000007 ₿0.0000000000000079	-0.66	$525.09K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.0000000007 ₿0.0000000000000078	$11.35 ₿0	$700.9K ₿7.9	$525.09K ₿5.92
4568	Neoxa NEOX	$0.00005492 ₿0.00000000061	18.40	$523.53K ₿5.9	$0.00005551 ₿0.00000000062	$0.0000462 ₿0.00000000051	$9.42K ₿0.11	$525.99K ₿5.93	$523.53K ₿5.9
4571	Bomber Coin BCOIN	$0.005955 ₿0.000000067	-1.32	$522.63K ₿5.9	$0.006042 ₿0.000000067	$0.005954 ₿0.000000067	$169.62 ₿0	$590.21K ₿6.66	$522.63K ₿5.9
4572	Degen Spartan AI DEGENAI	$0.000521 ₿0.0000000058	-5.25	$522.15K ₿5.91	$0.0005499 ₿0.0000000061	$0.000512 ₿0.0000000057	$252.2K ₿2.84	$522.15K ₿5.91	$522.15K ₿5.91
4578	BitcoinBam BTCBAM	$0.03241 ₿0.00000036	0.12	$519.7K ₿5.86	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.75K ₿0.36	$680.8K ₿7.68	$519.7K ₿5.86
4579	Stride Staked Osmo STOSMO	$0.07551 ₿0.00000085	-0.26	$518.85K ₿5.87	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$146.85 ₿0	$518.85K ₿5.87	$518.85K ₿5.87
4580	Dogechain DC	$0.000006209 ₿0.000000000070	-2.76	$517.99K ₿5.85	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.35K ₿0.74	$1.05M ₿11.89	$517.99K ₿5.85
4581	Gui Inu GUI	$0.0000009312 ₿0.000000000010	-1.32	$517.36K ₿5.82	$0.0000009523 ₿0.000000000010	$0.0000009208 ₿0.000000000010	$186.63K ₿2.1	$723.87K ₿8.15	$517.36K ₿5.82
4582	Hacash HAC	$0.3138 ₿0.0000035	-0.62	$517.23K ₿5.83	$0.3165 ₿0.0000035	$0.3139 ₿0.0000035	$20.27K ₿0.23	$517.74K ₿5.84	$517.23K ₿5.83
4583	X2Y2 X2Y2	$0.001387 ₿0.000000015	-0.01*	$516.52K ₿5.82	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$142.22K ₿1.58	$1.37M ₿15.41	$516.52K ₿5.82
4589	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4591	BURN BURN	$0.00000273 ₿0.000000000030	-13.65	$513.51K ₿5.64	$0.00000318 ₿0.000000000035	$0.000002609 ₿0.000000000029	$42.73K ₿0.47	$513.51K ₿5.64	$513.51K ₿5.64
4593	Script Network SCPT	$0.000558 ₿0.0000000062	1.21	$513.15K ₿5.78	$0.0005591 ₿0.0000000062	$0.0005512 ₿0.0000000061	$109.76K ₿1.24	$542.73K ₿6.12	$513.15K ₿5.78
4598	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4600	Bozo Benk BOZO	$0.0006374 ₿0.0000000071	-1.91	$509.41K ₿5.71	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$137.44 ₿0	$509.41K ₿5.71	$509.41K ₿5.71
4603	ISKRA Token ISK	$0.001018 ₿0.000000011	-0.05	$507.53K ₿5.72	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.92K ₿0.15	$1.02M ₿11.44	$507.53K ₿5.72
4604	PointPay PXP	$0.01689 ₿0.00000019	10.69	$506.81K ₿5.71	$0.0169 ₿0.00000019	$0.01525 ₿0.00000017	$116.61K ₿1.32	$1.69M ₿19.05	$506.81K ₿5.71
4606	UnlockProtocolToken UP	$0.001812 ₿0.000000020	-0.05	$505.65K ₿5.66	$0.001815 ₿0.000000020	$0.001806 ₿0.000000020	$101.5 ₿0	$1.81M ₿20.3	$505.65K ₿5.66
4608	Altair AIR	$0.001281 ₿0.000000014	-0.42	$505.27K ₿5.69	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$231.02 ₿0.01	$607.32K ₿6.84	$505.27K ₿5.69
4611	EDEN EDEN	$0.003165 ₿0.000000035	-1.63	$504.44K ₿5.68	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.72 ₿0	$529.13K ₿5.96	$504.44K ₿5.68
4619	Cortex CTXC	$0.00213 ₿0.000000023	-29.31	$502.07K ₿5.63	$0.003414 ₿0.000000038	$0.00204 ₿0.000000023	$59.97K ₿0.68	$638.75K ₿7.16	$502.07K ₿5.63
4623	Lumerin LMR	$0.0007922 ₿0.0000000089	-0.32	$501.16K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.42 ₿0	$792.29K ₿8.93	$501.16K ₿5.65
4624	Basilisk BSX	$0.000023 ₿0.00000000022	36.04	$500.66K ₿5.59	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$96.21K ₿0.94	$1.04M ₿11.62	$500.66K ₿5.59
4628	Wing Finance WING	$0.09211 ₿0.0000010	-3.84	$499.4K ₿5.64	$0.1058 ₿0.0000011	$0.09167 ₿0.0000010	$81.6K ₿0.92	$700.59K ₿7.91	$499.4K ₿5.64
4632	SALT SALT	$0.0057 ₿0.000000064	-0.12	$498.67K ₿5.62	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$83.29 ₿0	$684.05K ₿7.71	$498.67K ₿5.62
4634	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4636	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4641	LandWolf WOLF	$0.00004938 ₿0.00000000055	-1.25	$493.79K ₿5.56	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$89.14 ₿0	$493.79K ₿5.56	$493.79K ₿5.56
4643	Bird Dog BIRDDOG	$0.00000117 ₿0.000000000013	-1.34	$493.52K ₿5.57	$0.00000119 ₿0.000000000013	$0.00000117 ₿0.000000000013	$1.88 ₿0	$493.52K ₿5.57	$493.52K ₿5.57
4645	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4646	QSTAR Q*	$0.00005133 ₿0.00000000057	-11.72	$492.7K ₿5.51	$0.00005896 ₿0.00000000065	$0.00005089 ₿0.00000000057	$46.3K ₿0.51	$513.44K ₿5.75	$492.7K ₿5.51
4649	Edge Matrix Computing EMC	$0.0007604 ₿0.0000000085	7.62	$491.89K ₿5.56	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.22K ₿0.14	$745.05K ₿8.42	$491.89K ₿5.56
4654	PLAY PLAY	$0.0006584 ₿0.0000000074	-2.02	$490.21K ₿5.53	$0.0006729 ₿0.0000000075	$0.000656 ₿0.0000000073	$207.96 ₿0	$658.82K ₿7.43	$490.21K ₿5.53
4655	Pepe Trump PTRUMP	$0.0004924 ₿0.0000000055	-0.66	$488.97K ₿5.51	$0.0004973 ₿0.0000000055	$0.0004884 ₿0.0000000054	$68.39 ₿0	$488.97K ₿5.51	$488.97K ₿5.51
4656	Domi DOMI	$0.001058 ₿0.000000011	-0.74	$488.12K ₿5.5	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.92K ₿0.15	$1.06M ₿11.96	$488.12K ₿5.5
4657	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4658	iBTC Network IBTC	$86,136 ₿0.96	-0.17	$487.46K ₿5.45	$86,319 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}