Страница результатов 22 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2754	Iona by Virtuals IONA	$0.002264	9.38	$2.25M	$0.002304	$0.001995	$102.69K	$2.25M	$2.25M
2756	Ridotto RDT	$0.007138 ₿0.00000070	0.15	$2.25M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$93.89K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2757	GoChain GO	$0.001713 ₿0.000000089	-7.68	$2.24M ₿112.62	$0.001859 ₿0.000000089	$0.001713 ₿0.000000076	$102.09K ₿0.82	$2.25M	$2.24M ₿112.62
2758	Charles the Chad CHAD	$0.002243	7.62	$2.24M	$0.002287	$0.002084	$3.42K	$2.24M	$2.24M
2759	Olyn by Virtuals OLYN	$0.002301	10.22	$2.24M	$0.002346	$0.002017	$87.9K	$2.24M	$2.24M
2760	NAMI Protocol NAMI	$0.02645	-1.21	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2761	Expand XZK	$0.005439	0.94	$2.23M	$0.005782	$0.005259	$287.03K	$5.44M	$2.23M
2762	AI Network AIN	$0.008278 ₿0.00000054	-0.21	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008268 ₿0.00000053	$65.74K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2766	FAYA FAYA	$0.0000002079 ₿0.0000000000032	1.65	$2.21M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002045 ₿0.0000000000030	$20.57K ₿0.85	$20.79M ₿328.74	$2.21M ₿33.8
2768	Vexanium VEX	$0.002202 ₿0.000000021	3.20	$2.2M ₿21.39	$0.002391 ₿0.000000021	$0.002134 ₿0.000000020	$7.74K ₿0.27	$2.31M ₿22.43	$2.2M ₿21.39
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Burt BURT	$0.002201	16.28	$2.19M	$0.002587	$0.001881	$347.67K	$2.19M	$2.19M
2771	Dog Wif Nunchucks NINJA	$0.002193 ₿0.00000017	5.37	$2.19M ₿0	$0.002249 ₿0.00000018	$0.002081 ₿0.00000016	$2.81K ₿2.36	$2.19M ₿170.63	$2.19M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Forgotten Playland FP	$0.0004983 ₿0.00000071	2.93	$2.19M ₿391.31	$0.0005093 ₿0.00000078	$0.0004751 ₿0.00000071	$512.62K ₿7.01	$4.98M ₿7.12K	$2.19M ₿391.31
2773	Octavia VIA	$0.02584 ₿0.000015	-1.68	$2.19M ₿227.94	$0.02654 ₿0.000017	$0.02581 ₿0.000015	$122.95K ₿8.95	$2.58M ₿1.59K	$2.19M ₿227.94
2774	Rubic RBC	$0.01082 ₿0.00000050	-0.22	$2.18M ₿50.62	$0.01121 ₿0.00000051	$0.0108 ₿0.00000047	$333.34K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2777	Serenity SERSH	$0.05428 ₿0.0000090	0.26	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.22M ₿105.58	$5.39M ₿899.69	$2.18M ₿39.65
2778	Milady Wif Hat LADYF	$0.000002179	2.07	$2.18M	$0.000002179	$0.000002129	$100.08K	$2.18M	$2.18M
2779	SERO SERO	$0.004983 ₿0.000000067	0.57	$2.17M ₿27.76	$0.005067 ₿0.000000067	$0.004804 ₿0.000000065	$141.32K ₿6.42	$3.24M ₿43.55	$2.17M ₿27.76
2780	Utility Cjournal UCJL	$7.97 ₿0.000099	-2.13	$2.17M ₿27.21	$8.15 ₿0.00010	$7.85 ₿0.000099	$1.47K ₿2.19	$7.97B ₿99.94K	$2.17M ₿27.21
2781	EverRise RISE	$0.00003026 ₿0.0000000017	1.68	$2.17M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002977 ₿0.0000000017	$222.51 ₿0.14	$2.17M ₿128.78	$2.17M ₿128.62
2782	Optimus AI OPTI	$0.02165 ₿0.0000041	-3.66	$2.16M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$106.77K ₿11.32	$2.16M ₿419.12	$2.16M ₿419.12
2784	LOULOU LOULOU	$0.00216	4.17	$2.16M	$0.002184	$0.002074	$252.87K	$2.16M	$2.16M
2785	Mey Network MEY	$0.0247	-1.17	$2.16M	$0.02616	$0.02439	$108.64K	$56.91M	$2.16M
2786	Chickencoin CHKN	$0.00000003127 ₿0.0000000000072	-2.61	$2.16M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003081 ₿0.0000000000066	$98.28K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2787	Iron Bank EURO IBEUR	$0.7194 ₿0.000015	0.43	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7142 ₿0.000015	$1.69K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2788	Data Lake LAKE	$0.001409 ₿0.00000033	0.30	$2.16M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$8.92K ₿3.19	$3.52M ₿840.17	$2.16M ₿303.09
2790	VLaunch VPAD	$0.004757 ₿0.00000064	-0.18	$2.15M ₿272.71	$0.004811 ₿0.00000064	$0.004636 ₿0.00000057	$55.94K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2792	International Stable Currency ISC	$1.92 ₿0.000024	0.37	$2.15M ₿0	$1.95 ₿0.000025	$1.91 ₿0.000024	$2.16K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2793	TLX TLX	$0.03677	1.90	$2.15M	$0.03753	$0.03572	$3.14	$2.57M	$2.15M
2794	Athena by Virtuals ATHENA	$0.002765	62.26	$2.14M	$0.003075	$0.00168	$168.35K	$2.75M	$2.14M
2795	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.28	$2.14M	$1.02	$0.9859	$3.94K	$2.14M	$2.14M
2798	Paladin PAL	$0.1114 ₿0.0000020	0.65	$2.14M ₿31.16	$0.1134 ₿0.0000021	$0.1103 ₿0.0000020	$1.36K ₿0.01	$5.57M ₿105.23	$2.14M ₿31.16
2799	Urolithin A $URO	$0.002136	2.42	$2.14M	$0.002235	$0.002066	$3.72M	$2.14M	$2.14M
2801	Impermax IBEX	$0.02958 ₿0.00000052	1.54	$2.14M ₿0	$0.03019 ₿0.00000052	$0.02893 ₿0.00000051	$2.72 ₿0.01	$2.14M ₿26.89	$2.14M ₿0
2802	KWEEN KWEEN	$0.002139	-3.06	$2.14M	$0.002302	$0.001956	$25.35K	$2.14M	$2.14M
2803	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.78	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007939 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2804	Signum SIGNA	$0.0009787 ₿0.000000018	0.68	$2.13M ₿40.92	$0.0009794 ₿0.000000019	$0.0009629 ₿0.000000018	$4.95K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2805	Unibright UBT	$0.01426 ₿0.0000014	-1.36	$2.13M ₿222.66	$0.01621 ₿0.0000015	$0.01358 ₿0.0000013	$29.6K ₿0.8	$2.13M ₿222.66	$2.13M ₿222.66
2807	Amocucinare AMORE	$0.002361	-6.92	$2.12M	$0.002629	$0.00206	$31.9K	$2.34M	$2.12M
2809	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	3.35	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$6.96K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2810	Dork Lord DORKY	$0.02956	-6.14	$2.05M	$0.03252	$0.02925	$357.45K	$2.05M	$2.05M
2811	Autonomous Virtual Beings AVB	$0.002101	-2.70	$2.1M	$0.002293	$0.0021	$391.93K	$2.1M	$2.1M
2812	DUKO DUKO	$0.00021 ₿0.000000021	0.02	$2.1M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$351.68K ₿27.48	$2.1M ₿214.96	$2.1M ₿0
2814	Lumerin LMR	$0.003298 ₿0.0000010	0.82	$2.09M ₿638.35	$0.003537 ₿0.0000011	$0.003257 ₿0.00000095	$108.59K ₿3.94	$3.31M ₿1.05K	$2.09M ₿638.35
2815	Aviator AVI	$0.0003004 ₿0.000000077	-1.10	$2.09M ₿520.3	$0.0003483 ₿0.000000086	$0.0002991 ₿0.000000076	$46.87K ₿3.36	$2.78M ₿716.1	$2.09M ₿520.3
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	ZKBase ZKB	$0.009338 ₿0.00000060	-7.47	$2.09M ₿134.24	$0.0101 ₿0.00000060	$0.009112 ₿0.00000056	$121.87K ₿55.21	$5.59M ₿359.26	$2.09M ₿134.24
2819	CATS CATS	$0.000008539	0.99	$2.09M	$0.000009259	$0.00000846	$1.27M	$5.1M	$2.09M
2820	VOI Network VOI	$0.001088	-0.84	$2.08M	$0.001098	$0.001082	$610.23	$10.88M	$2.08M
2823	PINO PINO	$0.002096	9.06	$2.07M	$0.002297	$0.001919	$40.64K	$2.07M	$2.07M
2824	Stable STABLE	$2.07 ₿0.00010	2.44	$2.07M ₿0	$2.09 ₿0.00010	$2.02 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2825	DataBot DATA	$0.002188 ₿0.000000029	-1.63	$2.07M ₿27.86	$0.002412 ₿0.000000029	$0.001986 ₿0.000000027	$30.3K ₿0.13	$2.19M ₿29.66	$2.07M ₿27.86
2828	Decentral Games DG	$0.002206 ₿0.00000057	16.25	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001898 ₿0.00000055	$137.59 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2829	Poolz Finance POOLX	$0.3966 ₿0.000081	1.35	$2.06M ₿399.74	$0.4025 ₿0.000081	$0.3877 ₿0.000075	$219.6K ₿17.19	$2.21M ₿447.56	$2.06M ₿399.74
2832	Pikamoon PIKA	$0.0001154 ₿0.000000027	-0.55	$2.06M ₿0	$0.0001224 ₿0.000000028	$0.000115 ₿0.000000024	$7.1K ₿8.73	$5.4M ₿1.36K	$2.06M ₿0
2833	AIPad AIPAD	$0.01067 ₿0.0000021	5.78	$2.06M ₿212.75	$0.01073 ₿0.0000023	$0.01007 ₿0.0000021	$9.5K ₿8.04	$2.13M ₿428.61	$2.06M ₿212.75
2834	Freya the Chainbreaker FREYA	$0.004051	4.19	$2.05M	$0.004169	$0.003794	$195.85K	$2.25M	$2.05M
2836	GAM3S.GG G3	$0.004423 ₿0.0000026	0.03	$2.05M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$673.81K ₿93.69	$4.42M ₿2.66K	$2.05M ₿0
2837	AgentAlgo AGENT	$0.09782	43.51	$2.05M	$0.1053	$0.06791	$81.16K	$2.05M	$2.05M
2838	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2840	Ledger AI LEDGER	$0.0009511	5.21	$2.05M	$0.001032	$0.0008846	$25.84K	$2.99M	$2.05M
2843	NanoByte NBT	$0.00158 ₿0.000000036	-0.91	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$101.25K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2844	Populous PPT	$0.05625 ₿0.00000073	8.53	$2.04M ₿26.78	$0.05679 ₿0.00000096	$0.05143 ₿0.00000063	$21 ₿4.74	$2.99M ₿39.36	$2.04M ₿26.78
2845	Boop BOOP	$0.00002042 ₿0.0000000060	0.82	$2.04M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$8.26K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2847	Synesis One SNS	$0.002802 ₿0.0000010	12.66	$2.03M ₿520.79	$0.002819 ₿0.0000011	$0.002458 ₿0.0000010	$295.73K ₿31.77	$2.8M ₿1.07K	$2.03M ₿520.79
2849	Defit DEFIT	$0.0654 ₿0.0000030	-3.65	$2.03M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.54K ₿0.09	$3.25M ₿151.39	$2.03M ₿85.4
2850	Presearch PRE	$0.003435 ₿0.00000030	4.77	$2.03M ₿162.64	$0.003544 ₿0.00000030	$0.003273 ₿0.00000029	$12.18K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2852	DeHub DHB	$0.0004262 ₿0.000000025	1.56	$2.03M ₿83.48	$0.000453 ₿0.000000028	$0.0004179 ₿0.000000024	$288.32 ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2853	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2028 ₿0.0000019	$0.1924 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2855	enqAI ENQAI	$0.002039 ₿0.00000067	32.98	$2.02M ₿655.75	$0.002054 ₿0.00000077	$0.001533 ₿0.00000066	$66.9K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2856	IRISnet IRIS	$0.001239 ₿0.00000054	-1.76	$2.02M ₿884.57	$0.001391 ₿0.00000057	$0.001187 ₿0.00000054	$242.85K ₿56.54	$2.51M ₿1.1K	$2.02M ₿884.57
2857	Mirror Protocol MIR	$0.01291 ₿0.0000010	-1.88	$2.02M ₿165.81	$0.01316 ₿0.0000011	$0.0127 ₿0.0000010	$57.49K ₿5.82	$4.79M ₿393.75	$2.02M ₿165.81
2858	Matr1x Fire FIRE	$0.0302 ₿0.000015	0.43	$2.02M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.37M ₿172.71	$29.17M ₿2.76K	$2.02M ₿141.09
2859	MEMENTO•MORI (Runes) MORI	$0.02011	0.57	$2.01M	$0.0209	$0.01999	$1.71K	$2.01M	$2.01M
2860	Skull of Pepe Token SKOP	$0.01348	-3.44	$2.01M	$0.01488	$0.01326	$370.49K	$2.01M	$2.01M
2861	KARAT Galaxy KARAT	$0.02216	4.05	$2.02M	$0.02238	$0.0213	$891.59	$2.02M	$2.02M
2862	Commune AI COMAI	$0.02671 ₿0.000018	25.13	$2.01M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$142.92K ₿6.9	$4.53M ₿18.4K	$2.01M ₿1.2K
2864	Shark Cat SC	$0.002068 ₿0.0000012	-0.10	$2.01M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$563.61K ₿158.64	$2.01M ₿1.27K	$2.01M ₿0
2866	State of Mika by Virtuals STATE	$0.002008	7.24	$2.01M	$0.002031	$0.001869	$3.34K	$2.01M	$2.01M
2867	Metaverse Index MVI	$16.21 ₿0.00066	3.72	$2.01M ₿109.33	$16.48 ₿0.00069	$15.09 ₿0.00065	$1.99K ₿0.32	$2.01M ₿109.33	$2.01M ₿109.33
2868	Loom Network LOOMOLD	$0.002406 ₿0.0000015	-0.24	$2.01M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$199.96K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2869	LAIKA the Cosmodog LAIKA	$0.000001999	4.06	$2M	$0.000002009	$0.000001909	$11.48K	$2M	$2M
2870	Celer Bridged WETH (Conflux) WETH	$2,503.35	2.52	$2.01M	$2,584.33	$2,441.79	$90.43K	$2.01M	$2.01M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0251 ₿0.00000024	$0.02246 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Bridged TrueUSD TUSD	$0.9953 ₿0.000014	-0.06	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$16.27 ₿0.03	$2M	$2M ₿0
2872	Darwinia Network Native Token RING	$0.00117 ₿0.000000072	2.32	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001126 ₿0.000000071	$84.4K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2873	K9 Finance DAO KNINE	$0.000003059 ₿0.0000000011	3.72	$2M ₿0	$0.00000312 ₿0.0000000013	$0.000002929 ₿0.0000000011	$199.74K ₿12.44	$3.05M ₿1.18K	$2M ₿0
2874	LandX Governance Token LNDX	$0.1509 ₿0.000031	-4.16	$1.99M ₿213.47	$0.1578 ₿0.000034	$0.1489 ₿0.000031	$336.49K ₿11.52	$10.41M ₿2.07K	$1.99M ₿213.47
2876	XAYA WCHI	$0.03448 ₿0.0000011	1.66	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03372 ₿0.0000011	$60.42 ₿0.26	$2.66M ₿88.29	$1.99M ₿65.79
2877	Tate Terminal TATE	$0.001983	-2.68	$1.98M	$0.00213	$0.001804	$92.55K	$1.98M	$1.98M
2879	Ternoa CAPS	$0.001081 ₿0.00000035	-1.03	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.001077 ₿0.00000033	$197.72K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2881	Titan Blaze BLAZE	$1.47	-13.26	$1.98M	$1.7	$0.1178	$8.96K	$1.98M	$1.98M
2882	BarnBridge BOND	$0.2013 ₿0.000059	-0.17	$1.98M ₿575.75	$0.212 ₿0.000063	$0.1984 ₿0.000058	$790.95K ₿187.58	$2.02M ₿594.91	$1.98M ₿575.75
2883	GET Protocol GET	$0.4857 ₿0.000042	1.10	$1.97M ₿514.19	$0.5356 ₿0.000044	$0.4771 ₿0.000039	$1.02K ₿3.44	$11.13M ₿967.58	$1.97M ₿514.19
2885	nuco.cloud NCDT	$0.05646 ₿0.000016	-0.03	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05584 ₿0.000016	$162.94K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2886	Memes AI MEMESAI	$0.001961	-0.61	$1.96M	$0.002134	$0.00192	$246.59K	$1.96M	$1.96M
2888	TopGoal GOAL	$0.003652 ₿0.0000010	1.57	$1.96M ₿0	$0.003666 ₿0.0000011	$0.003578 ₿0.0000010	$93.14K ₿1.82	$3.65M	$1.96M ₿0
2889	Evmos EVMOS	$0.003846 ₿0.0000010	7.42	$1.96M ₿511.62	$0.003854 ₿0.0000010	$0.003504 ₿0.0000010	$190.43K ₿15.07	$3.82M ₿1.03K	$1.96M ₿511.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}