Страница результатов 22 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2587	Dolos The Bully BULLY	$0.002465	4.45	$2.37M	$0.002931	$0.002355	$1.99M	$2.37M	$2.37M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Colony Avalanche Index CAI	$94.23 ₿0.0039	0.52	$2.37M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$6.95K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2589	Roko Network ROKO	$0.00001133 ₿0.00000000097	-2.80	$2.35M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$41.21K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2590	Ben the Dog BENDOG	$0.002356	4.33	$2.36M	$0.002503	$0.002215	$98.78K	$2.36M	$2.36M
2591	Moonsama SAMA	$0.003156 ₿0.00000025	-12.78	$2.33M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.54K ₿1.36	$3.13M ₿251.16	$2.33M ₿135.53
2594	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2211 ₿0.0000023	$0.2126 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2595	Numogram GNON	$0.002345	10.86	$2.34M	$0.002476	$0.002076	$4.47M	$2.34M	$2.34M
2596	Biconomy Exchange Token BIT	$0.000008159 ₿0.000000000079	1.12	$2.34M ₿23.86	$0.000008199 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.98M ₿50.99	$2.34M ₿23.86
2597	Stash Inu STASH	$0.0002487 ₿0.000000024	5.49	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002344 ₿0.000000021	$140.08K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2598	Kaspy KASPY	$0.00000705	-6.82	$2.34M	$0.000007809	$0.00000688	$66.18K	$2.34M	$2.34M
2599	Chudjak CHUD	$0.002518	12.92	$2.35M	$0.002757	$0.00209	$153.03K	$2.35M	$2.35M
2601	Vesper Finance VSP	$0.274 ₿0.0000076	-2.35	$2.33M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$63.83 ₿0.26	$2.74M ₿76.84	$2.33M ₿65.42
2604	BVM BVM	$0.09334 ₿0.000068	3.84	$2.32M ₿0	$0.09692 ₿0.000080	$0.08916 ₿0.000068	$40.01K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2605	Synk SYNK	$0.02314	12.89	$2.31M	$0.02604	$0.02014	$76.26K	$2.31M	$2.31M
2606	Boomer BOOMER	$0.002494 ₿0.000000057	6.96	$2.31M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$762.88K ₿2.45	$2.31M ₿52.87	$2.31M ₿0
2608	SERO SERO	$0.005329 ₿0.000000067	4.76	$2.31M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.57K ₿6.42	$3.46M ₿43.55	$2.31M ₿27.76
2609	Bitcicoin BITCI	$0.000273 ₿0.000000021	5.96	$2.31M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$43.88K ₿10.14	$5.69M ₿443.55	$2.31M ₿180.13
2610	Vexanium VEX	$0.002305 ₿0.000000021	-2.22	$2.31M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.08K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2611	FlowX Finance FLX	$0.5643 ₿0.000016	8.76	$2.3M ₿19.2	$0.5905 ₿0.000018	$0.5137 ₿0.000016	$19.15K ₿0.45	$5.64M ₿168.7	$2.3M ₿19.2
2612	Bridged TrueUSD TUSD	$0.9848 ₿0.000014	0.29	$2.31M ₿0	$0.9916 ₿0.000014	$0.9768 ₿0.000014	$141.55 ₿0.03	$2.31M	$2.31M ₿0
2613	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	0.04	$2.3M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.63M ₿34.21	$2.3M	$2.3M ₿0
2614	LandWolf WOLF	$0.0002212	-2.48	$2.3M	$0.0002432	$0.000218	$667.77K	$2.3M	$2.3M
2616	Gridcoin GRC	$0.004737 ₿0.000000099	-14.52	$2.29M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$291.93 ₿0	$2.37M	$2.29M ₿45.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Real Smurf Cat SMURFCAT	$0.00002292 ₿0.0000000011	3.67	$2.29M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.29K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2618	Laika AI LKI	$0.005344	7.92	$2.28M	$0.005784	$0.004813	$388.72K	$5.32M	$2.28M
2619	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2620	Warthog WART	$0.2645 ₿0.000011	25.61	$2.28M ₿0	$0.2767 ₿0.000012	$0.2106 ₿0.000010	$51.53K ₿0.12	$2.28M ₿13.14	$2.28M ₿0
2621	Roco Finance ROCO	$0.02433 ₿0.0000050	0.17	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.17K ₿4.67	$2.42M ₿499.29	$2.28M ₿129.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8476 ₿0.0000089	$0.4897 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Octavia VIA	$0.02906 ₿0.000015	12.54	$2.27M ₿227.94	$0.02939 ₿0.000017	$0.02574 ₿0.000015	$59.39K ₿8.95	$2.92M ₿1.59K	$2.27M ₿227.94
2623	Salvium SAL	$0.07459	0.54	$2.27M	$0.09038	$0.07285	$33.47K	$4.01M	$2.27M
2624	Cyclix Games CYG	$0.1557	78.54	$2.27M	$0.1579	$0.08708	$44.15K	$2.27M	$2.27M
2628	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2629	Ēnosys HLN	$0.04021 ₿0.0000033	-1.07	$2.26M ₿132.42	$0.04072 ₿0.0000034	$0.0402 ₿0.0000033	$40.5K ₿1.12	$6.03M ₿501.73	$2.26M ₿132.42
2630	LOULOU LOULOU	$0.002255	1.78	$2.26M	$0.002309	$0.002209	$183.57K	$2.26M	$2.26M
2631	Saber SBR	$0.001003 ₿0.000000053	0.51	$2.25M ₿63.3	$0.001061 ₿0.000000055	$0.0009773 ₿0.000000052	$121.14K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2634	MongCoin MONG	$0.000000003259 ₿0.00000000000025	1.67	$2.25M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000319 ₿0.00000000000024	$1.94M ₿33.26	$2.25M	$2.25M ₿0
2636	eUSD EUSD	$0.9979 ₿0.000014	0.12	$2.24M ₿231.84	$0.9989 ₿0.000014	$0.9968 ₿0.000014	$400.84 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2638	Lumerin LMR	$0.003539 ₿0.0000010	4.06	$2.24M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$28.43K ₿3.94	$3.53M ₿1.05K	$2.24M ₿638.35
2642	Suicune HSUI	$0.009121 ₿0.00000033	66.37	$2.29M ₿0	$0.009341 ₿0.0000016	$0.005482 ₿0.00000033	$23.34K ₿0.31	$2.29M ₿396.55	$2.29M ₿0
2643	Epik Prime EPIK	$0.001813 ₿0.00000020	-4.41	$2.23M ₿216.08	$0.001897 ₿0.00000020	$0.001797 ₿0.00000020	$191.16K ₿4.69	$3.65M ₿410.41	$2.23M ₿216.08
2644	DucatusX DUCX	$0.008025 ₿0.000000086	-0.57	$2.23M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.37K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2645	UpRock UPT	$0.01027	-0.36	$2.23M	$0.01032	$0.0101	$69.63K	$10.25M	$2.23M
2646	Decimated DIO	$0.00411 ₿0.00000053	0.16	$2.23M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$259.99K ₿2.61	$4.11M ₿536.73	$2.23M ₿217.26
2647	Banana BANANA	$0.2858 ₿0.000029	188.38	$2.23M ₿182.59	$0.3895 ₿0.000031	$0.09848 ₿0.000029	$94K ₿1.32	$3.37M ₿307.85	$2.23M ₿182.59
2649	Dexsport DESU	$0.01161 ₿0.000000058	0.24	$2.22M ₿3.46	$0.01168 ₿0.000000072	$0.01158 ₿0.000000055	$993.68 ₿0.01	$9.29M ₿58.44	$2.22M ₿3.46
2650	Pigcoin PIG	$0.0000007746 ₿0.00000000050	1.17	$2.22M ₿0	$0.0000007952 ₿0.00000000064	$0.000000763 ₿0.00000000050	$144.65K ₿3.11K	$2.22M ₿1.52K	$2.22M ₿0
2651	AVINOC AVINOC	$0.01329 ₿0.0000015	12.06	$2.22M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$69.67 ₿0.85	$13.27M ₿1.59K	$2.22M ₿264.92
2652	HMX HMX	$0.5647 ₿0.00011	-0.32	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.84K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2653	VLaunch VPAD	$0.004894 ₿0.00000064	1.51	$2.22M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$85.04K ₿2.75	$2.45M ₿316.72	$2.22M ₿272.71
2655	Witnet WIT	$0.001652 ₿0.00000013	-0.34	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.83K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2656	RNT RNT	$0.002202	-2.33	$2.2M	$0.002305	$0.002196	$84.9K	$2.2M	$2.2M
2657	STFX STFX	$0.003381 ₿0.00000089	0.16	$2.2M ₿552.1	$0.003432 ₿0.00000090	$0.003368 ₿0.00000085	$3.84K ₿0.95	$3M ₿886.01	$2.2M ₿552.1
2659	Metronome MET	$0.2539 ₿0.000022	1.15	$2.19M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.98K ₿0.47	$3.65M ₿330.27	$2.19M ₿120.44
2660	PoolTogether POOL	$0.3051 ₿0.0000070	-1.46	$2.19M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.49K ₿0.05	$3.05M ₿70.88	$2.19M ₿41.19
2661	Kitten Haimer KHAI	$0.04053 ₿0.000021	7.44	$2.18M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$75.86K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2662	Thruster THRUST	$0.0174	1.33	$2.19M	$0.01768	$0.01692	$1.66K	$8.7M	$2.19M
2663	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.09	$2.18M	$1	$0.9959	$710.14K	$2.18M	$2.18M
2664	Presearch PRE	$0.003693 ₿0.00000030	3.87	$2.18M ₿162.64	$0.003716 ₿0.00000030	$0.00349 ₿0.00000029	$5.85K ₿7.09	$2.96M ₿227.17	$2.18M ₿162.64
2665	ISKRA Token ISK	$0.005633 ₿0.0000036	0.74	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.61K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Carnomaly CARR	$0.001243 ₿0.000000068	4.38	$2.18M ₿0	$0.001243 ₿0.000000076	$0.0009522 ₿0.000000062	$17.62K ₿1.83	$2.18M ₿36.26	$2.18M ₿0
2669	Speedy SPEEDY	$0.002178	52.43	$2.18M	$0.002943	$0.001415	$521.38K	$2.18M	$2.18M
2670	AI Network AIN	$0.008066 ₿0.00000054	-1.64	$2.17M ₿138.93	$0.008254 ₿0.00000058	$0.008066 ₿0.00000053	$121.91K ₿2.28	$5.65M ₿380.61	$2.17M ₿138.93
2672	Guacamole GUAC	$0.00000002209 ₿0.0000000000028	1.86	$2.17M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$35.52K ₿7.16	$2.17M ₿281.4	$2.17M ₿281.4
2674	ZBIT•BLUE•BITCOIN ZBIT	$0.1035 ₿0.000039	1.79	$2.18M ₿893.25	$0.1041 ₿0.000086	$0.1014 ₿0.000034	$1.04K ₿13.75	$2.18M ₿893.25	$2.18M ₿893.25
2675	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2676	Wisdomise AI WSDM	$0.004429	-0.73	$2.16M	$0.00447	$0.004113	$1.06M	$4.43M	$2.16M
2677	Spacemesh $SMH	$0.03002 ₿0.000048	-2.12	$2.16M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.15M ₿10.88	$2.16M	$2.16M ₿0
2679	NavCoin NAV	$0.02793 ₿0.0000011	-0.48	$2.15M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$53.87K ₿0.62	$2.15M	$2.15M ₿86.38
2680	BRN Metaverse BRN	$0.08509 ₿0.0000095	3.67	$2.15M ₿215.12	$0.08551 ₿0.000010	$0.08149 ₿0.0000091	$311.82K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2682	Agent YP by Virtuals AIYP	$0.002152	22.50	$2.15M	$0.002262	$0.001746	$2.11K	$2.15M	$2.15M
2683	f(x) Protocol FXN	$33.07 ₿0.0020	27.31	$2.15M ₿114.77	$33.37 ₿0.0022	$25.77 ₿0.0020	$155.26K ₿0.88	$37.1M ₿2.16K	$2.15M ₿114.77
2684	Findora FRA	$0.000185 ₿0.000000016	-0.52	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$16.56K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2685	Kenshi KNS	$0.002493 ₿0.00000047	12.72	$2.14M ₿406.12	$0.002536 ₿0.00000048	$0.002199 ₿0.00000046	$17.55K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2686	Refund RFD	$0.00000212 ₿0.00000000010	1.42	$2.13M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$168.51K ₿21.39	$2.13M ₿106.14	$2.13M ₿106.14
2687	Nest Protocol NEST	$0.0003611 ₿0.000000055	-9.86	$2.14M ₿327.48	$0.0004048 ₿0.000000057	$0.0003113 ₿0.000000051	$548.56K ₿1.46	$3.61M ₿552.27	$2.14M ₿327.48
2688	Silly Dragon SILLY	$0.002138 ₿0.00000039	-1.20	$2.14M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.83M ₿86.64	$2.14M ₿391.36	$2.14M ₿391.36
2690	Ctrl CTRL	$0.0104	4.28	$2.14M	$0.01148	$0.00981	$27.57K	$2.5M	$2.14M
2691	Twin Protocol TWIN	$0.008121	8.52	$2.14M	$0.008358	$0.007076	$34.27K	$8.13M	$2.14M
2692	FAYA FAYA	$0.0000002005 ₿0.0000000000032	0.72	$2.14M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.29K ₿0.85	$20.11M ₿328.74	$2.14M ₿33.8
2693	Strategic Bitcoin Reserve SBR	$0.1014	7.29	$2.14M	$0.1015	$0.09081	$322.59K	$2.14M	$2.14M
2694	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.72	$2.13M	$1.02	$0.9834	$6.44K	$2.13M	$2.13M
2696	Stobox Token STBU	$0.01576 ₿0.0000036	6.89	$2.13M ₿352.96	$0.01609 ₿0.0000038	$0.01451 ₿0.0000031	$102.91K ₿15.9	$2.36M ₿368.26	$2.13M ₿352.96
2697	Universal Basic Compute UBC	$0.002141	39.47	$2.12M	$0.002414	$0.001534	$1.17M	$2.13M	$2.12M
2698	Troy TROY	$0.0002124 ₿0.000000045	95.94	$2.12M ₿458.24	$0.0002359 ₿0.000000047	$0.0001074 ₿0.000000045	$2.12M ₿40.76	$2.12M ₿458.24	$2.12M ₿458.24
2699	STARS STARS	$0.00005051	0.63	$2.12M	$0.00005721	$0.00004445	$45.3K	$2.12M	$2.12M
2700	QSTAR Q*	$0.0002206 ₿0.0000000021	14.64	$2.12M ₿0	$0.0002273 ₿0.0000000022	$0.0001924 ₿0.0000000019	$31.81K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2702	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.08	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.6K ₿0.11	$34.48M ₿782	$2.12M ₿48.04
2703	Kasper KASPER	$0.00007368	3.10	$2.13M	$0.00007465	$0.00006436	$157.86K	$2.13M	$2.13M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	International Stable Currency ISC	$1.89 ₿0.000024	-0.35	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.02K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2705	LandX Governance Token LNDX	$0.1617 ₿0.000031	0.39	$2.11M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$279.68K ₿11.52	$11M ₿2.07K	$2.11M ₿213.47
2707	Bitrock BROCK	$0.02118 ₿0.0000026	1.82	$2.12M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$228.09K ₿3.25	$2.12M ₿266.13	$2.12M ₿266.13
2708	Silk SILK	$1.34 ₿0.000016	0.36	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.82K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2710	Build On BNB BOB	$0.000000005024	-9.07	$2.11M	$0.000000005715	$0.000000004869	$227.42K	$2.11M	$2.11M
2711	MASQ MASQ	$0.06111 ₿0.0000037	0.95	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.06026 ₿0.0000037	$2.16K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2712	Wrapped XRP (Universal) UXRP	$2.18	-0.80	$2.1M	$2.22	$2.15	$122.37K	$2.1M	$2.1M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}