20 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2476	Panther Protocol ZKP	$0.009053 ₿0.00000042	-0.12	$3.04M ₿142.24	$0.009082 ₿0.00000043	$0.008969 ₿0.00000041	$283.06K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2477	Ta-da TADA	$0.004551 ₿0.0000032	-1.71	$3.03M ₿195.92	$0.004653 ₿0.0000033	$0.004265 ₿0.0000032	$149.19K ₿3.84	$4.55M ₿3.28K	$3.03M ₿195.92
2478	PsyDAO PSY	$0.07828	-0.56	$3.03M	$0.08058	$0.0748	$94.65	$8M	$3.03M
2479	Ramses Exchange RAM	$0.01974 ₿0.0000022	3.49	$3.03M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$54.51K ₿8.09	$16.09M ₿1.05K	$3.03M ₿123.89
2480	セルフキー KEY	$0.0005044 ₿0.00000013	0.94	$3.03M ₿825.81	$0.0005063 ₿0.00000014	$0.0004963 ₿0.00000013	$366.87K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2482	Spinning Cat OIIAOIIA	$0.003046	-6.28	$3.03M	$0.003357	$0.002432	$308.65K	$3.03M	$3.03M
2483	POOH POOH	$0.000000007211 ₿0.00000000000047	-1.45	$3.03M ₿199.37	$0.000000007347 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$196.03K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2484	Dexsport DESU	$0.0156 ₿0.000000058	-2.79	$3.02M ₿3.46	$0.01623 ₿0.000000072	$0.01547 ₿0.000000055	$4.02K ₿0.01	$12.09M ₿58.44	$3.02M ₿3.46
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Biconomy Exchange Token BIT	$0.00001054 ₿0.000000000079	-5.88	$3.01M ₿23.86	$0.00001122 ₿0.000000000079	$0.00001054 ₿0.000000000076	$1.83M ₿10.93	$6.41M ₿50.99	$3.01M ₿23.86
2486	LEOX LEOX	$0.05989 ₿0.000017	-4.15	$3.04M ₿438.32	$0.06299 ₿0.000018	$0.05784 ₿0.000017	$6.57K ₿3.85	$3.04M ₿1.2K	$3.04M ₿438.32
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06304 ₿0.00000060	$0.06062 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Neurai XNA	$0.000207 ₿0.000000037	0.94	$3.11M ₿456	$0.0002077 ₿0.000000040	$0.0001911 ₿0.000000037	$130.18K ₿8.9	$3.11M ₿456	$3.11M ₿456
2489	Nolus NLS	$0.006258 ₿0.00000078	-1.78	$3M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$190.32K ₿0.36	$5.5M ₿692.78	$3M ₿173.89
2490	WAI Combinator by Virtuals WAI	$0.002995	-1.43	$3M	$0.003126	$0.002725	$27.09K	$3M	$3M
2491	Cortensor COR	$0.005934	-0.60	$3M	$0.006031	$0.005628	$10.31K	$5.93M	$3M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Monkey Pox POX	$0.002992	0.10	$2.99M	$0.003014	$0.002806	$1.22K	$2.99M	$2.99M
2493	Ethereum Push Notification Service PUSH	$0.03312 ₿0.0000039	0.41	$2.99M ₿237.24	$0.03329 ₿0.0000041	$0.03197 ₿0.0000038	$3.28M ₿17	$3.31M ₿393	$2.99M ₿237.24
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,217	-0.22	$2.98M	$105,008	$99,731	$77.44K	$2.98M	$2.98M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	XCAD Network XCAD	$0.03987 ₿0.000014	-1.25	$2.98M ₿755.38	$0.04044 ₿0.000015	$0.03898 ₿0.000014	$1.05M ₿94.35	$7.93M ₿2.92K	$2.98M ₿755.38
2497	Loom Network (NEW) LOOM	$0.002395 ₿0.0000014	-6.66	$2.98M ₿1.82K	$0.002581 ₿0.0000015	$0.002366 ₿0.0000014	$1.36M ₿117.4	$3.11M ₿1.93K	$2.98M ₿1.82K
2498	Common Wealth WLTH	$0.003589	-1.95	$2.98M	$0.003661	$0.003589	$181.59K	$3.53M	$2.98M
2501	MAX MAX	$0.002969	1.01	$2.96M	$0.002993	$0.002663	$1.36M	$2.96M	$2.96M
2502	Cream CREAM	$1.28 ₿0.00069	-4.17	$2.96M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$182.12K ₿588.78	$3.73M ₿6.23K	$2.96M ₿530.76
2503	Tidecoin TDC	$0.1594	-15.30	$2.96M	$0.189	$0.1339	$1.12K	$2.96M	$2.96M
2504	Gui Inu GUI	$0.000005319 ₿0.00000000057	-2.81	$2.96M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$121.96K ₿11.84	$4.14M ₿445.18	$2.96M ₿206.08
2506	Astrafer ASTRAFER	$0.009137 ₿0.0000057	0.53	$2.95M ₿895.54	$0.009137 ₿0.0000057	$0.009081 ₿0.0000054	$2.35 ₿0.78	$8.11M ₿5.07K	$2.95M ₿895.54
2508	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2509	Ctrl CTRL	$0.01447	-4.17	$2.95M	$0.0151	$0.01394	$80.23K	$3.47M	$2.95M
2510	Trio (Ordinals) TRIO	$0.718	-5.21	$2.95M	$0.7621	$0.7048	$443.99K	$15.09M	$2.95M
2511	cbBTC Core Morpho Vault GTCBBTCC	$105,199	-0.21	$2.95M	$105,685	$101,250	$0	$2.95M	$2.95M
2512	Increment Staked FLOW STFLOW	$0.4345 ₿0.000019	-4.97	$2.94M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$149.3K ₿0.58	$2.94M ₿150.94	$2.94M ₿150.94
2514	Cosplay Token COT	$0.003123 ₿0.00000062	-2.64	$2.93M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$28.05K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2516	Tron Bull Coin TBULL	$0.002922	-3.26	$2.92M	$0.003179	$0.002843	$3.29M	$2.92M	$2.92M
2517	Liquina LQNA	$2.73	-7.99	$2.92M	$3.16	$2.65	$46.39K	$2.92M	$2.92M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01336 ₿0.00000012	$0.004414 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Artyfact ARTY	$0.1358 ₿0.000015	2.49	$2.92M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.16M ₿24.94	$3.38M ₿389.05	$2.92M ₿203.67
2519	Wrapped MistCoin WMC	$6.38 ₿0.00036	-3.89	$2.92M ₿0	$6.69 ₿0.00047	$6.07 ₿0.00035	$10.68K ₿8.65	$3.81M ₿80.86	$2.92M ₿0
2522	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-2.91	$2.91M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$600.92K ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2523	ビットシェアーズ BTS	$0.001068 ₿0.000000055	-1.49	$2.91M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$205.31K ₿14.83	$3.21M ₿167.72	$2.91M ₿151.75
2525	MagicCraft MCRT	$0.000576 ₿0.000000032	-2.35	$2.9M ₿135.45	$0.0005898 ₿0.000000039	$0.0005727 ₿0.000000032	$523.02K ₿10.33	$4.15M ₿202.58	$2.9M ₿135.45
2527	Fud the Pug FUD	$0.00000005065 ₿0.0000000000061	-0.38	$2.9M ₿0	$0.00000005135 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$445.54K ₿22.64	$3.8M ₿616.68	$2.9M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2438 ₿0.0000023	$0.2343 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	ARI ARI	$0.006033	-9.16	$2.89M	$0.006642	$0.006005	$5.56K	$2.89M	$2.89M
2529	Ref Finance REF	$0.07534 ₿0.0000065	-8.15	$2.89M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$180.55K ₿0.23	$7.54M ₿657.61	$2.89M ₿212.68
2530	mStable USD MUSD	$1 ₿0.000014	0.84	$2.89M ₿45.25	$1 ₿0.000014	$0.9711 ₿0.000013	$954.12 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2531	Bitcoin on Base BTCB	$0.1846	-2.72	$2.89M	$0.1925	$0.1758	$8.12K	$2.89M	$2.89M
2532	GAMEE GMEE	$0.002112 ₿0.00000026	-6.02	$2.88M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$222.19K ₿11	$6.72M ₿840.1	$2.88M ₿177
2534	Smart Layer Network SLN	$0.03749 ₿0.000045	-6.37	$2.87M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$352.48K ₿41.66	$3.75M ₿4.6K	$2.87M ₿729.86
2535	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-1.55	$2.87M ₿80.11	$0.00000000536 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2536	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2113 ₿0.0000020	$0.1862 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2537	TPRO Network TPRO	$0.002502 ₿0.00000030	-5.37	$2.86M ₿363.4	$0.002669 ₿0.00000035	$0.002409 ₿0.00000031	$53.12K ₿4.59	$2.86M ₿363.4	$2.86M ₿363.4
2540	RabbitX RBX	$0.004755 ₿0.0000013	-3.60	$2.83M ₿498.61	$0.005022 ₿0.0000014	$0.004725 ₿0.0000013	$131.9K ₿2.14	$4.72M ₿1.37K	$2.83M ₿498.61
2541	Loki Network OXEN	$0.04022 ₿0.0000022	17.31	$2.83M ₿154.56	$0.04334 ₿0.0000023	$0.03428 ₿0.0000020	$403.72 ₿0.13	$2.83M	$2.83M ₿154.56
2543	KIP KIP	$0.001433	-4.27	$2.81M	$0.001501	$0.001322	$412.13K	$14.34M	$2.81M
2545	Gala Music MUSIC	$0.01885 ₿0.0000017	1.07	$2.8M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$249.27K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2546	Cerebrum DAO NEURON	$0.0001221	-1.61	$2.8M	$0.0001259	$0.0001157	$7.37K	$10.51M	$2.8M
2548	Merkle Trade MKL	$0.09854	-4.76	$2.79M	$0.1045	$0.09692	$6.72K	$9.85M	$2.79M
2549	Party PARTY	$0.001359	-3.54	$2.79M	$0.001409	$0.001306	$21.43K	$2.79M	$2.79M
2550	Forward FORWARD	$0.0005593 ₿0.000000096	-1.55	$2.79M ₿391.45	$0.00057 ₿0.00000010	$0.0005579 ₿0.000000094	$149.64K ₿21.16	$2.79M ₿484.97	$2.79M ₿391.45
2551	Osmosis allETH ETH	$2,504.29	-3.01	$2.78M	$2,601.86	$2,403.96	$1.04M	$2.78M	$2.78M
2552	BABB BAX	$0.00003502 ₿0.0000000019	-0.95	$2.78M ₿155.49	$0.00003594 ₿0.0000000020	$0.00003339 ₿0.0000000019	$22.18K ₿1.26	$2.8M ₿157.8	$2.78M ₿155.49
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Afreum AFR	$0.0004921 ₿0.000000015	-2.46	$2.78M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$4.93K ₿2.83	$3.94M ₿125.04	$2.78M ₿88.31
2555	Virtua TVK	$0.03278 ₿0.0000031	-0.27	$2.78M ₿565.82	$0.03375 ₿0.0000034	$0.03029 ₿0.0000031	$7.61K ₿4.39	$39.35M ₿3.83K	$2.78M ₿565.82
2557	Safemars SAFEMARS	$0.000000007188 ₿0.00000000000016	-1.10	$2.75M ₿64.73	$0.000000007279 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.74K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2558	Opus OPUS	$0.002754	3.66	$2.75M	$0.002789	$0.002429	$739.53K	$2.75M	$2.75M
2559	LETSTOP STOP	$0.05299	1.58	$2.75M	$0.05564	$0.05208	$1.79M	$5.3M	$2.75M
2560	Top Hat HAT	$0.002782	5.59	$2.75M	$0.002783	$0.002421	$4.72M	$2.75M	$2.75M
2563	Arcana Network XAR	$0.005364 ₿0.0000027	-0.88	$2.74M ₿0	$0.005437 ₿0.0000028	$0.005015 ₿0.0000026	$346.51K ₿67.02	$5.36M	$2.74M ₿0
2565	Okayeg OKAYEG	$0.000006499	-2.59	$2.73M	$0.0000067	$0.000005779	$38.39K	$2.73M	$2.73M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	QBX QBX	$0.001979	3.75	$2.73M	$0.002197	$0.001726	$147.69K	$2.73M	$2.73M
2568	ISLAND Token ISLAND	$0.01694	-1.72	$2.73M	$0.01737	$0.01631	$394.23K	$16.95M	$2.73M
2569	XANA XETA	$0.0008028 ₿0.00000013	-1.91	$2.73M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$412.63K ₿36.65	$3.95M ₿680.07	$2.73M ₿295
2571	LogX Network LOGX	$0.01123	-0.33	$2.72M	$0.01129	$0.01121	$168.46K	$11.24M	$2.72M
2572	Saber SBR	$0.001214 ₿0.000000053	-6.94	$2.72M ₿63.3	$0.001321 ₿0.000000055	$0.00117 ₿0.000000052	$200.95K ₿3.19	$3.68M ₿63.3	$2.72M ₿63.3
2575	Real Smurf Cat SMURFCAT	$0.00002714 ₿0.0000000011	-3.74	$2.72M ₿117.27	$0.00002862 ₿0.0000000012	$0.0000261 ₿0.0000000011	$172.69K ₿7.73	$2.72M ₿117.27	$2.72M ₿117.27
2577	Giko Cat GIKO	$0.2715	-7.43	$2.72M	$0.2946	$0.2459	$243.47K	$2.72M	$2.72M
2579	M3M3 M3M3	$0.002717	-6.23	$2.71M	$0.002936	$0.002571	$44.52K	$2.71M	$2.71M
2581	Okratech Token ORT	$0.003316 ₿0.00000017	-6.55	$2.71M ₿62	$0.003549 ₿0.00000020	$0.003266 ₿0.00000015	$548.34K ₿31.58	$2.9M ₿154.96	$2.71M ₿62
2582	LikeCoin (ERC-20) LIKE	$0.001844 ₿0.000000026	29.12	$2.71M ₿36.12	$0.001843 ₿0.000000026	$0.001428 ₿0.000000025	$1.83K ₿0	$3.69M ₿52.2	$2.71M ₿36.12
2583	VNX Gold VNXAU	$107.26 ₿0.0011	-1.07	$2.7M ₿11.16	$108.68 ₿0.0011	$107.69 ₿0.0010	$42.94K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2584	Witch Token WITCH	$0.06993 ₿0.0000043	1.32	$2.7M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$86.5K ₿4.13	$6.99M ₿430.77	$2.7M ₿116.31
2585	Web3Frontier W3F	$12.36 ₿0.000023	1.53	$2.69M ₿5.01	$12.61 ₿0.000024	$12.03 ₿0.000022	$5.26K ₿0.85	$1.24B ₿2.3K	$2.69M ₿5.01
2587	Omax OMAX	$0.0002987 ₿0.000000016	-1.59	$2.69M ₿145.1	$0.0003036 ₿0.000000016	$0.0002791 ₿0.000000014	$86.38K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Kasper KASPER	$0.00009182	-4.47	$2.69M	$0.00009613	$0.00009092	$151.57K	$2.69M	$2.69M
2589	Rave KRAV	$0.002682 ₿0.00000062	-2.00	$2.68M ₿636.36	$0.002769 ₿0.00000095	$0.002556 ₿0.00000059	$64.02 ₿26.77	$26.84M ₿6.36K	$2.68M ₿636.36
2593	Wrapped XRP (Universal) UXRP	$2.16	-0.69	$2.66M	$2.2	$2.06	$255.42K	$2.66M	$2.66M
2594	VNX EURO VEUR	$1.14 ₿0.000015	-0.37	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$79.8K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2595	Colony Avalanche Index CAI	$77.32 ₿0.0039	-1.91	$2.66M ₿39.46	$78.94 ₿0.0040	$72.8 ₿0.0038	$10.51K ₿1.19	$2.66M ₿12.39	$2.66M ₿39.46
2598	Radiant RXD	$0.0001991 ₿0.000000028	-3.64	$2.66M ₿294.22	$0.0002085 ₿0.000000031	$0.0001865 ₿0.000000028	$15.08K ₿2.16	$2.66M ₿595.34	$2.66M ₿294.22
2599	BobaCat PSPS	$0.00459 ₿0.00000064	2.85	$2.65M ₿369.26	$0.004595 ₿0.00000071	$0.004103 ₿0.00000057	$287.63K ₿15.6	$2.65M ₿369.26	$2.65M ₿369.26
2601	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.07	$2.65M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$416.09K ₿34.21	$2.65M	$2.65M ₿0
2602	Stride Staked TIA STTIA	$2.29 ₿0.00016	-3.82	$2.63M ₿0	$2.43 ₿0.00016	$2.19 ₿0.00016	$105.54K ₿5.39	$2.63M	$2.63M ₿0
2604	Neutaro NTMPI	$0.01881 ₿0.00000055	-1.38	$2.63M ₿0	$0.01923 ₿0.00000058	$0.01814 ₿0.00000053	$184.88K ₿0.71	$7.53M ₿21.09	$2.63M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}