20 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	Party PARTY	$0.001666	-15.84	$3.42M	$0.002035	$0.001664	$30.61K	$3.42M	$3.42M
2368	LEOX LEOX	$0.06742 ₿0.000017	-2.97	$3.42M ₿438.32	$0.06988 ₿0.000018	$0.06734 ₿0.000017	$13.65K ₿3.85	$3.42M ₿1.2K	$3.42M ₿438.32
2370	Eigenpie EGP	$0.9251	-0.39	$3.41M	$0.952	$0.9129	$2.22M	$9.25M	$3.41M
2371	Regen REGEN	$0.02294 ₿0.0000010	0.11	$3.4M ₿161.13	$0.0232 ₿0.0000011	$0.02278 ₿0.0000010	$1.49K ₿0.1	$3.4M ₿161.13	$3.4M ₿161.13
2374	BlackCoin BLK	$0.05334 ₿0.00000032	-6.44	$3.39M ₿20.62	$0.05702 ₿0.00000032	$0.05331 ₿0.00000030	$1.39 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2375	SubQuery Network SQT	$0.001419 ₿0.00000043	0.05	$3.37M ₿345.58	$0.001423 ₿0.00000049	$0.001293 ₿0.00000042	$236.24K ₿38.56	$14.34M ₿4.3K	$3.37M ₿345.58
2376	VitaRNA VITARNA	$1.48	-5.72	$3.37M	$1.64	$1.48	$1.08K	$7.42M	$3.37M
2377	Nuritopia NBLU	$0.002018 ₿0.000000047	-0.51	$3.36M ₿28.45	$0.002037 ₿0.000000047	$0.002011 ₿0.000000046	$78.83K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2378	バイトム BTM	$0.001866 ₿0.00000016	-2.96	$3.36M ₿295.24	$0.002031 ₿0.00000016	$0.00185 ₿0.00000015	$27.7K ₿8.77	$3.92M ₿344.32	$3.36M ₿295.24
2379	ZARP Stablecoin ZARP	$0.05377 ₿0.00000075	-0.86	$3.36M ₿0	$0.05446 ₿0.00000076	$0.05371 ₿0.00000072	$25.58K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2380	Nolus NLS	$0.006998 ₿0.00000078	0.21	$3.36M ₿173.89	$0.007 ₿0.00000079	$0.006977 ₿0.00000073	$95.59K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2381	LEO LEO	$0.0003526 ₿0.000000022	-4.44	$3.35M ₿215.45	$0.0003967 ₿0.000000025	$0.0003305 ₿0.000000022	$81.1K ₿3.18	$3.53M ₿226.78	$3.35M ₿215.45
2386	AthenaDAO ATH	$0.3822 ₿0.000011	-3.27	$3.34M ₿93.53	$0.4056 ₿0.000012	$0.3802 ₿0.000011	$172.23 ₿0.01	$11.47M ₿359.83	$3.34M ₿93.53
2387	BlueMove MOVE	$0.01533 ₿0.0000010	-4.76	$3.34M ₿138.65	$0.01657 ₿0.0000014	$0.01533 ₿0.00000094	$52.25K ₿0.83	$4.6M ₿314.51	$3.34M ₿138.65
2389	Phil PHIL	$0.003315	-5.13	$3.32M	$0.003658	$0.003304	$1.67M	$3.32M	$3.32M
2390	Dejitaru Tsuka TSUKA	$0.003312 ₿0.00000056	-1.54	$3.31M ₿551	$0.003408 ₿0.00000060	$0.003311 ₿0.00000054	$91.95K ₿8.92	$3.31M ₿551	$3.31M ₿551
2391	ポピュラス PPT	$0.09091 ₿0.00000073	-9.21	$3.31M ₿26.78	$0.1134 ₿0.00000096	$0.09127 ₿0.00000063	$443.76 ₿4.74	$4.86M ₿39.36	$3.31M ₿26.78
2392	Etherisc DIP	$0.008636 ₿0.00000035	6.63	$3.31M ₿136.22	$0.009103 ₿0.00000036	$0.008097 ₿0.00000035	$6.48K ₿0.44	$8.63M ₿355.26	$3.31M ₿136.22
2393	Simmi Token SIMMI	$0.00003307	-6.63	$3.31M	$0.00003855	$0.00003283	$156.39K	$3.31M	$3.31M
2394	Mey Network MEY	$0.03789	-1.02	$3.31M	$0.04086	$0.0378	$211.37K	$87.17M	$3.31M
2395	Trabzonspor Fan Token TRA	$0.5054 ₿0.000019	1.61	$3.3M ₿146.57	$0.5146 ₿0.000019	$0.4956 ₿0.000018	$618.46K ₿36.02	$5.05M ₿193.34	$3.3M ₿146.57
2396	Ledger AI LEDGER	$0.001527	-12.67	$3.29M	$0.00176	$0.001525	$23.37K	$4.8M	$3.29M
2397	グリン GRIN	$0.01647 ₿0.00000096	3.02	$3.28M ₿158.69	$0.01671 ₿0.0000010	$0.01589 ₿0.00000093	$25.93K ₿1.36	$3.28M	$3.28M ₿158.69
2398	Hoge Finance HOGE	$0.000007859 ₿0.00000000039	-4.30	$3.26M ₿162.28	$0.00000848 ₿0.00000000040	$0.000007849 ₿0.00000000038	$1.54K ₿0.27	$3.26M ₿162.28	$3.26M ₿162.28
2401	MagicCraft MCRT	$0.0006444 ₿0.000000032	-0.32	$3.25M ₿135.45	$0.0006505 ₿0.000000039	$0.0006439 ₿0.000000032	$279.6K ₿10.33	$4.64M ₿202.58	$3.25M ₿135.45
2402	Ben the Dog BENDOG	$0.003245	-5.36	$3.25M	$0.003551	$0.003236	$134.36K	$3.25M	$3.25M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	RabbitX RBX	$0.005381 ₿0.0000013	-4.58	$3.23M ₿498.61	$0.00564 ₿0.0000014	$0.005372 ₿0.0000013	$158.23K ₿2.14	$5.38M ₿1.37K	$3.23M ₿498.61
2407	Fei USD FEI	$0.9753 ₿0.000013	-5.13	$3.23M ₿214.4	$1.04 ₿0.000014	$0.9641 ₿0.000013	$6.8K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2409	Tri Sigma TRISIG	$0.003234	0.04	$3.23M	$0.003413	$0.003226	$330.69K	$3.23M	$3.23M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0667 ₿0.00000064	$0.066 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Tardi TARDI	$0.003214	-4.97	$3.21M	$0.003476	$0.003224	$14.83K	$3.21M	$3.21M
2412	Charles the Chad CHAD	$0.0032	-3.94	$3.2M	$0.003553	$0.0032	$1.1K	$3.2M	$3.2M
2413	Velvet Unicorn by Virtuals VU	$0.003215	-7.85	$3.2M	$0.003533	$0.003021	$16.87K	$3.2M	$3.2M
2414	STIMA STIMA	$1 ₿0.000014	-1.61	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.13K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2415	Mazze MAZZE	$0.001222 ₿0.00000012	-0.75	$3.19M ₿308.6	$0.001287 ₿0.00000014	$0.001208 ₿0.000000077	$32.97K ₿29.65	$5.91M ₿585.1	$3.19M ₿308.6
2416	TPRO Network TPRO	$0.002791 ₿0.00000030	-8.20	$3.19M ₿363.4	$0.0031 ₿0.00000035	$0.00278 ₿0.00000031	$27.32K ₿4.59	$3.19M ₿363.4	$3.19M ₿363.4
2418	Expand XZK	$0.007878	0.87	$3.19M	$0.008293	$0.007467	$176.52K	$7.88M	$3.19M
2420	KIP KIP	$0.001622	-12.09	$3.18M	$0.001869	$0.001625	$323.64K	$16.22M	$3.18M
2423	Ctrl CTRL	$0.01543	-7.74	$3.17M	$0.01676	$0.01533	$32.97K	$3.7M	$3.17M
2424	Snake SNK	$0.03794	0.02	$3.17M	$0.03816	$0.03773	$34.5K	$3.17M	$3.17M
2425	Altair AIR	$0.007962 ₿0.00000050	14.68	$3.17M ₿197.5	$0.009017 ₿0.00000050	$0.006826 ₿0.00000048	$93.41K ₿0.27	$3.81M ₿237.39	$3.17M ₿197.5
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	TITAN TITAN	$0.1196	-3.65	$3.16M	$0.1261	$0.1196	$1.37K	$4.79M	$3.16M
2428	Gala Music MUSIC	$0.0214 ₿0.0000017	-3.46	$3.15M ₿184.09	$0.02307 ₿0.0000017	$0.02143 ₿0.0000017	$174.96K ₿94	$3.15M ₿184.09	$3.15M ₿184.09
2429	MINATIVERSE MNTC	$0.5755 ₿0.000036	-7.22	$3.15M ₿228.94	$0.6333 ₿0.000038	$0.5654 ₿0.000033	$206.45K ₿16.04	$5.96M ₿406.8	$3.15M ₿228.94
2430	Bazed Games BAZED	$0.0412 ₿0.0000031	-4.62	$3.15M ₿243.88	$0.0442 ₿0.0000033	$0.04112 ₿0.0000028	$1.63K ₿2.67	$3.15M ₿243.88	$3.15M ₿243.88
2431	Terminus TERMINUS	$0.03147	-4.98	$3.15M	$0.03486	$0.03141	$885.81K	$3.15M	$3.15M
2432	Liquina LQNA	$2.94	-1.77	$3.14M	$3.03	$2.91	$29.18K	$3.14M	$3.14M
2434	Upland SPARKLET	$0.0157	0.10	$3.14M	$0.01582	$0.01567	$131.55K	$15.71M	$3.14M
2435	エネルギ NRG	$0.0322 ₿0.0000027	3.71	$3.14M ₿211.44	$0.03259 ₿0.0000028	$0.03103 ₿0.0000027	$260.52K ₿7.88	$3.14M	$3.14M ₿211.44
2436	BRN Metaverse BRN	$0.1242 ₿0.0000095	-1.91	$3.14M ₿215.12	$0.1275 ₿0.000010	$0.1239 ₿0.0000091	$303.42K ₿16.6	$3.49M ₿2.19K	$3.14M ₿215.12
2437	hi Dollar HI	$0.0001016 ₿0.0000000075	1.37	$3.13M ₿28.14	$0.0001024 ₿0.0000000078	$0.0001 ₿0.0000000074	$106.92K ₿1.88	$10.16M ₿73.5	$3.13M ₿28.14
2439	Metronome MET	$0.37 ₿0.000022	-3.78	$3.13M ₿120.44	$0.3951 ₿0.000022	$0.3696 ₿0.000021	$2.78K ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2440	Memes AI MEMESAI	$0.003143	-6.09	$3.13M	$0.003592	$0.003125	$126.51K	$3.13M	$3.13M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02906 ₿0.00000028	$0.02654 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	LIMBO LIMBO	$0.00312	-8.67	$3.12M	$0.003553	$0.003083	$86.94K	$3.12M	$3.12M
2444	Legend of Arcadia ARCA	$0.01618	4.71	$3.11M	$0.01626	$0.01545	$107.04K	$16.18M	$3.11M
2445	Habibi (Sol) HABIBI	$0.003119	-0.50	$3.11M	$0.00343	$0.003103	$186.6K	$3.11M	$3.11M
2448	Commune AI COMAI	$0.04394 ₿0.000018	-1.16	$3.09M ₿1.2K	$0.04648 ₿0.000019	$0.04394 ₿0.000017	$139.88K ₿6.9	$43.94M ₿18.4K	$3.09M ₿1.2K
2449	eBTC EBTC	$103,594	-0.17	$3.09M	$105,101	$103,232	$6.37K	$3.09M	$3.09M
2450	Plebbit PLEB	$0.00000207 ₿0.00000000011	-4.37	$3.09M ₿169.59	$0.000002229 ₿0.00000000011	$0.00000206 ₿0.00000000011	$131.95 ₿0.05	$3.09M ₿169.59	$3.09M ₿169.59
2456	Elastic Finance Token EEFI	$52.83	-2.35	$3.07M	$54.89	$52.64	$6.17K	$3.07M	$3.07M
2457	Refund RFD	$0.000003069 ₿0.00000000010	-1.09	$3.07M ₿106.14	$0.000003199 ₿0.00000000010	$0.00000296 ₿0.00000000010	$266.31K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2458	Moonsama SAMA	$0.004115 ₿0.00000025	-4.21	$3.07M ₿135.53	$0.004403 ₿0.00000025	$0.003648 ₿0.00000022	$56.85K ₿1.36	$4.12M ₿251.16	$3.07M ₿135.53
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.54 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Common Wealth WLTH	$0.003759	-5.94	$3.07M	$0.004002	$0.003701	$114.71K	$3.7M	$3.07M
2461	Machine Xchange Coin MXC	$0.001041 ₿0.00000027	-9.25	$3.06M ₿659.55	$0.001158 ₿0.00000028	$0.0009782 ₿0.00000026	$1.13M ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2462	CatSlap SLAP	$0.0007751	-4.48	$3.06M	$0.0008114	$0.0007674	$34.2K	$5.85M	$3.06M
2463	セルフキー KEY	$0.0005098 ₿0.00000013	-5.92	$3.06M ₿825.81	$0.0005517 ₿0.00000014	$0.0005097 ₿0.00000013	$213.53K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2464	Arcana Network XAR	$0.006404 ₿0.0000027	-4.37	$3.06M ₿0	$0.006925 ₿0.0000028	$0.006412 ₿0.0000026	$123.87K ₿67.02	$6.41M	$3.06M ₿0
2465	Gamium GMM	$0.00006245 ₿0.000000013	-7.68	$3.06M ₿606.37	$0.00006771 ₿0.000000014	$0.00006182 ₿0.000000013	$98.69K ₿6.51	$3.12M ₿619.01	$3.06M ₿606.37
2466	Virtua TVK	$0.03581 ₿0.0000031	-6.14	$3.06M ₿565.82	$0.03931 ₿0.0000034	$0.03582 ₿0.0000031	$12.31K ₿4.39	$42.98M ₿3.83K	$3.06M ₿565.82
2467	Furmula FURM	$0.004061	-3.02	$3.05M	$0.004281	$0.004081	$547.09K	$3.76M	$3.05M
2468	VNX EURO VEUR	$1.12 ₿0.000015	-0.20	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$94.41K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2469	Okayeg OKAYEG	$0.00000725	-7.55	$3.05M	$0.000008039	$0.000007209	$32.31K	$3.05M	$3.05M
2471	catwifhat $CWIF	$0.00000009821 ₿0.0000000000041	1.16	$3.04M ₿0	$0.0000001002 ₿0.0000000000046	$0.00000009303 ₿0.0000000000041	$55.74K ₿11.28	$3.04M	$3.04M ₿0
2474	Rifampicin $RIF	$0.003033	-8.17	$3.03M	$0.003444	$0.003034	$12.92M	$3.03M	$3.03M
2475	Okratech Token ORT	$0.003708 ₿0.00000017	-11.28	$3.03M ₿62	$0.004194 ₿0.00000020	$0.003691 ₿0.00000015	$423.86K ₿31.58	$3.24M ₿154.96	$3.03M ₿62
2476	Angle Protocol ANGLE	$0.01502 ₿0.0000015	0.16	$3.03M ₿317.7	$0.01529 ₿0.0000018	$0.01499 ₿0.0000013	$46.15K ₿8.18	$15.03M ₿1.58K	$3.03M ₿317.7
2477	LETSTOP STOP	$0.0634	5.69	$3.02M	$0.06696	$0.05655	$431.58K	$6.34M	$3.02M
2480	Stargaze STARS	$0.00112 ₿0.00000043	-3.45	$3.01M ₿1.09K	$0.001185 ₿0.00000044	$0.001118 ₿0.00000039	$17.9K ₿9.18	$3.35M ₿1.31K	$3.01M ₿1.09K
2481	ビットシェアーズ BTS	$0.001108 ₿0.000000055	-1.72	$3M ₿151.75	$0.001129 ₿0.000000057	$0.001108 ₿0.000000055	$85.23K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2482	Radiant RXD	$0.0002222 ₿0.000000028	-5.83	$2.99M ₿294.22	$0.0002364 ₿0.000000031	$0.0002216 ₿0.000000028	$88.14K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2483	Arkadiko DIKO	$0.03931 ₿0.0000078	-2.92	$2.99M ₿605.76	$0.0409 ₿0.000010	$0.03891 ₿0.0000077	$108.49 ₿0.84	$3.93M ₿796.76	$2.99M ₿605.76
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,556	-0.83	$2.98M	$104,509	$102,339	$72.87K	$2.98M	$2.98M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Urolithin A $URO	$0.002984	-7.18	$2.98M	$0.003292	$0.002984	$7.46M	$2.98M	$2.98M
2486	Banano BAN	$0.001862 ₿0.00000011	-5.12	$2.98M ₿173.45	$0.001967 ₿0.00000011	$0.001862 ₿0.00000010	$8.31K ₿0.37	$3.57M ₿212.65	$2.98M ₿173.45
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06189 ₿0.00000060	$0.05951 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Neutaro NTMPI	$0.02155 ₿0.00000055	-10.29	$2.97M ₿0	$0.02475 ₿0.00000058	$0.02125 ₿0.00000053	$200.05K ₿0.71	$8.62M ₿21.09	$2.97M ₿0
2488	Cerebrum DAO NEURON	$0.0001386	-5.44	$2.97M	$0.0001539	$0.0001381	$10.27K	$11.91M	$2.97M
2490	City Tycoon Games CTG	$0.2468 ₿0.0000019	-0.93	$2.96M ₿22.71	$0.2506 ₿0.0000019	$0.2468 ₿0.0000018	$72.36K ₿0.21	$246.89M ₿1.89K	$2.96M ₿22.71
2492	Boomer BOOMER	$0.003193 ₿0.000000057	7.41	$2.96M ₿0	$0.003251 ₿0.000000062	$0.002946 ₿0.000000037	$634.72K ₿2.45	$2.96M ₿52.87	$2.96M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Yield Yak YAK	$296.12 ₿0.0090	-4.27	$2.96M ₿90.91	$316.2 ₿0.0092	$295.97 ₿0.0089	$1.06K ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Kasper KASPER	$0.0001029	2.21	$2.95M	$0.0001162	$0.00009914	$142.87K	$2.95M	$2.95M
2498	Wrapped MistCoin WMC	$6.45 ₿0.00036	9.47	$2.95M ₿0	$6.52 ₿0.00047	$5.89 ₿0.00035	$22.03K ₿8.65	$3.85M ₿80.86	$2.95M ₿0
2499	Portugal National Team Fan Token POR	$0.8226 ₿0.000046	-6.28	$2.95M ₿203.32	$0.9161 ₿0.000047	$0.8157 ₿0.000042	$655.4K ₿15.32	$16.38M ₿936.56	$2.95M ₿203.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}