หน้าผลลัพธ์ 20 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2391	Klima DAO KLIMA	$0.182 ₿0.000041	-1.07	$3.45M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$81.41K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2392	Velvet Unicorn by Virtuals VU	$0.003461	-4.60	$3.43M	$0.003673	$0.003222	$12.45K	$3.43M	$3.43M
2393	Catcoin CAT	$0.2281 ₿0.00000019	-8.72	$3.44M ₿1.37	$0.2502 ₿0.	$0.2114 ₿0.	$11.4K ₿0	$4.79M	$3.44M ₿1.37
2394	Young Peezy AKA Pepe PEEZY	$0.003426 ₿0.000000035	14.97	$3.43M ₿0	$0.00349 ₿0.000000049	$0.002897 ₿0.000000018	$20.55K ₿4.14	$3.43M ₿35.28	$3.43M ₿0
2396	Skeb SKEB	$0.0003773 ₿0.000000021	-0.03	$3.43M ₿131.14	$0.0003778 ₿0.000000021	$0.0003769 ₿0.000000020	$24.98K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2397	M3M3 M3M3	$0.003414	4.52	$3.41M	$0.003414	$0.003171	$30.93K	$3.41M	$3.41M
2398	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.2 ₿0.000020	$0.2897 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2399	BlackCoin BLK	$0.05357 ₿0.00000032	0.86	$3.4M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.06 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2401	LEOX LEOX	$0.06693 ₿0.000017	-0.26	$3.36M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$6.33K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2402	TG.Casino TGC	$0.1519 ₿0.0000051	-9.03	$3.35M ₿372.08	$0.17 ₿0.0000053	$0.1502 ₿0.0000048	$222.99K ₿4.66	$12.2M ₿448.01	$3.35M ₿372.08
2403	Nuritopia NBLU	$0.002028 ₿0.000000047	1.10	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.001998 ₿0.000000046	$83.38K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2404	Vtrading VTRADING	$0.003377	6.01	$3.38M	$0.003454	$0.003186	$24.95K	$3.38M	$3.38M
2405	ZARP Stablecoin ZARP	$0.05384 ₿0.00000075	-0.45	$3.37M ₿0	$0.05433 ₿0.00000076	$0.05368 ₿0.00000072	$16.67K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	RabbitX RBX	$0.005603 ₿0.0000013	21.24	$3.36M ₿498.61	$0.00561 ₿0.0000014	$0.004612 ₿0.0000013	$148.45K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2407	AthenaDAO ATH	$0.3846 ₿0.000011	-1.70	$3.36M ₿93.53	$0.3923 ₿0.000012	$0.3846 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2408	Unibright UBT	$0.02239 ₿0.0000014	8.34	$3.36M ₿222.66	$0.02258 ₿0.0000015	$0.01964 ₿0.0000013	$31.02K ₿0.8	$3.36M ₿222.66	$3.36M ₿222.66
2409	Fei USD FEI	$1 ₿0.000013	-0.90	$3.33M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$5.98K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2410	Friend.tech FRIEND	$0.0352	-1.81	$3.33M	$0.03585	$0.03365	$675.45	$3.33M	$3.33M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06994 ₿0.00000064	$0.0692 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Regen REGEN	$0.02241 ₿0.0000010	-1.33	$3.32M ₿161.13	$0.02271 ₿0.0000011	$0.02163 ₿0.0000010	$1.92K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2413	Nolus NLS	$0.006923 ₿0.00000078	-0.05	$3.32M ₿173.89	$0.006927 ₿0.00000079	$0.006912 ₿0.00000073	$98.03K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2414	TITAN TITAN	$0.1256	2.66	$3.32M	$0.1281	$0.1183	$5.18K	$5.03M	$3.32M
2415	Ta-da TADA	$0.004974 ₿0.0000032	-4.99	$3.31M ₿195.92	$0.00524 ₿0.0000033	$0.00474 ₿0.0000032	$130.49K ₿3.84	$4.97M ₿3.28K	$3.31M ₿195.92
2418	BABB BAX	$0.00004138 ₿0.0000000019	-3.65	$3.29M ₿155.49	$0.00004295 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.45K ₿1.26	$3.31M ₿157.8	$3.29M ₿155.49
2419	Solama SOLAMA	$0.004859 ₿0.00000031	-0.01*	$3.29M ₿210.78	$0.004859 ₿0.00000033	$0.004663 ₿0.00000031	$17.75K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2420	Luminous LUM	$3.28	14.27	$3.28M	$3.32	$2.81	$143.22K	$3.28M	$3.28M
2423	She Rises AKA	$0.003257	-6.15	$3.26M	$0.00347	$0.003098	$172.39K	$3.26M	$3.26M
2424	Chainge Finance XCHNG	$0.006591 ₿0.0000033	-1.56	$3.26M ₿1.67K	$0.007093 ₿0.0000034	$0.006456 ₿0.0000033	$32.77K ₿63.47	$7.91M ₿4.05K	$3.26M ₿1.67K
2425	Dejitaru Tsuka TSUKA	$0.003255 ₿0.00000056	-3.06	$3.26M ₿551	$0.003359 ₿0.00000060	$0.00322 ₿0.00000054	$103.54K ₿8.92	$3.26M ₿551	$3.26M ₿551
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2430	SubQuery Network SQT	$0.001366 ₿0.00000043	-3.92	$3.25M ₿345.58	$0.001486 ₿0.00000049	$0.001365 ₿0.00000042	$164.61K ₿38.56	$13.81M ₿4.3K	$3.25M ₿345.58
2431	TPRO Network TPRO	$0.00283 ₿0.00000030	0.87	$3.19M ₿363.4	$0.002806 ₿0.00000035	$0.002698 ₿0.00000031	$41.05K ₿4.59	$3.19M ₿363.4	$3.19M ₿363.4
2432	Arkadiko DIKO	$0.04251 ₿0.0000078	2.58	$3.23M ₿605.76	$0.04283 ₿0.000010	$0.04 ₿0.0000077	$1.23K ₿0.84	$4.25M ₿796.76	$3.23M ₿605.76
2433	Keep3rV1 KP3R	$7.38 ₿0.0014	-0.67	$3.25M ₿763.75	$7.43 ₿0.0015	$7.2 ₿0.0013	$95.87K ₿482.94	$3.25M ₿763.75	$3.25M ₿763.75
2436	Feisty Doge NFT NFD	$0.00005729 ₿0.0000000046	-0.40	$3.21M ₿262.3	$0.00005758 ₿0.0000000053	$0.00005483 ₿0.0000000046	$833.37 ₿7.34	$5.73M ₿468.1	$3.21M ₿262.3
2437	CONDO CONDO	$0.00032	13.69	$3.2M	$0.000318	$0.0002681	$12.33K	$3.2M	$3.2M
2438	eBTC EBTC	$106,331	-1.79	$3.18M	$108,505	$104,219	$277.83	$3.18M	$3.18M
2439	Upland SPARKLET	$0.01601	1.56	$3.2M	$0.0174	$0.01569	$153.75K	$16.01M	$3.2M
2440	MagicCraft MCRT	$0.0006364 ₿0.000000032	-0.64	$3.21M ₿135.45	$0.0006416 ₿0.000000039	$0.000629 ₿0.000000032	$270.76K ₿10.33	$4.58M ₿202.58	$3.21M ₿135.45
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03047 ₿0.00000028	$0.02782 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	STIMA STIMA	$1 ₿0.000014	0.23	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.17K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2443	Morpheus Network MNW	$0.08478 ₿0.000015	-4.49	$3.19M ₿565.85	$0.08934 ₿0.000015	$0.08253 ₿0.000014	$46.58K ₿2.05	$4.08M ₿722.35	$3.19M ₿565.85
2444	Virtua TVK	$0.03724 ₿0.0000031	4.14	$3.17M ₿565.82	$0.03761 ₿0.0000034	$0.03457 ₿0.0000031	$6.57K ₿4.39	$44.69M ₿3.83K	$3.17M ₿565.82
2445	Meter MTRG	$0.09839 ₿0.000027	1.19	$3.18M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$46.48K ₿3.01	$4.81M ₿1.28K	$3.18M ₿985.73
2447	Neutrino XTN	$0.03237 ₿0.00000065	18.32	$3.17M ₿48.76	$0.03237 ₿0.00000070	$0.02736 ₿0.00000063	$1.02K ₿0.37	$3.17M ₿48.76	$3.17M ₿48.76
2448	Trio (Ordinals) TRIO	$0.7698	-4.81	$3.14M	$0.8118	$0.7647	$416.48K	$16.06M	$3.14M
2450	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03822	$0.0377	$44.59K	$3.17M	$3.17M
2451	Memes AI MEMESAI	$0.003162	-3.83	$3.16M	$0.003288	$0.003033	$77.4K	$3.16M	$3.16M
2453	Tri Sigma TRISIG	$0.003147	1.02	$3.15M	$0.003261	$0.002967	$353.76K	$3.15M	$3.15M
2454	Forty Two DAO Token FTD	$0.1953	1.67	$3.15M	$0.1994	$0.1808	$5.11K	$19.54M	$3.15M
2455	Stargaze STARS	$0.001169 ₿0.00000043	-1.46	$3.14M ₿1.09K	$0.001186 ₿0.00000044	$0.00111 ₿0.00000039	$23.47K ₿9.18	$3.49M ₿1.31K	$3.14M ₿1.09K
2457	Mazze MAZZE	$0.001199 ₿0.00000012	2.94	$3.13M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$16.86K ₿29.65	$5.79M ₿585.1	$3.13M ₿308.6
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Trabzonspor Fan Token TRA	$0.479 ₿0.000019	0.33	$3.13M ₿146.57	$0.4834 ₿0.000019	$0.4723 ₿0.000018	$220.79K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2459	Okratech Token ORT	$0.003828 ₿0.00000017	-3.85	$3.13M ₿62	$0.00405 ₿0.00000020	$0.003811 ₿0.00000015	$337.98K ₿31.58	$3.35M ₿154.96	$3.13M ₿62
2460	Refund RFD	$0.000003069 ₿0.00000000010	0.20	$3.11M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$268.37K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2462	Data Lake LAKE	$0.002022 ₿0.00000033	2.21	$3.09M ₿303.09	$0.002178 ₿0.00000034	$0.001727 ₿0.00000032	$27.67K ₿3.19	$5.07M ₿840.17	$3.09M ₿303.09
2463	Cerebrum DAO NEURON	$0.0001457	-0.43	$3.09M	$0.0001464	$0.0001348	$4.43K	$12.39M	$3.09M
2464	Metronome MET	$0.3688 ₿0.000022	-0.66	$3.09M ₿120.44	$0.3743 ₿0.000022	$0.3609 ₿0.000021	$3.49K ₿0.47	$5.26M ₿330.27	$3.09M ₿120.44
2466	Habibi (Sol) HABIBI	$0.003106	1.42	$3.11M	$0.003121	$0.002942	$69.52K	$3.11M	$3.11M
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,087	0.94	$3.12M	$107,553	$104,023	$54.24K	$3.12M	$3.12M
2468	Grin GRIN	$0.01557 ₿0.00000096	-0.64	$3.1M ₿158.69	$0.01625 ₿0.0000010	$0.01531 ₿0.00000093	$29.96K ₿1.36	$3.1M	$3.1M ₿158.69
2469	VNX EURO VEUR	$1.14 ₿0.000015	1.02	$3.11M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.48M ₿1.53	$3.11M ₿35.43	$3.11M ₿35.43
2470	Gamium GMM	$0.00006338 ₿0.000000013	6.48	$3.1M ₿606.37	$0.0000637 ₿0.000000014	$0.00005928 ₿0.000000013	$95.87K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2472	City Tycoon Games CTG	$0.2582 ₿0.0000019	1.17	$3.09M ₿22.71	$0.2581 ₿0.0000019	$0.2504 ₿0.0000018	$71.09K ₿0.21	$257.91M ₿1.89K	$3.09M ₿22.71
2473	Grumpy Cat Coin GRUMPY	$0.0003288	-10.09	$3.1M	$0.0003671	$0.0003191	$15.77K	$3.1M	$3.1M
2474	Altair AIR	$0.007831 ₿0.00000050	3.41	$3.09M ₿197.5	$0.009206 ₿0.00000050	$0.007569 ₿0.00000048	$59.84K ₿0.27	$3.71M ₿237.39	$3.09M ₿197.5
2475	SelfKey KEY	$0.0005157 ₿0.00000013	2.25	$3.1M ₿825.81	$0.0005258 ₿0.00000014	$0.0004965 ₿0.00000013	$159.48K ₿246.22	$3.1M ₿825.81	$3.1M ₿825.81
2476	Ben the Dog BENDOG	$0.003088	-1.36	$3.09M	$0.003133	$0.002974	$74.29K	$3.09M	$3.09M
2477	Bazed Games BAZED	$0.03994 ₿0.0000031	-4.71	$3.05M ₿243.88	$0.04196 ₿0.0000033	$0.03825 ₿0.0000028	$7.29K ₿2.67	$3.05M ₿243.88	$3.05M ₿243.88
2479	Safemars SAFEMARS	$0.000000008042 ₿0.00000000000016	10.43	$3.08M ₿64.73	$0.000000008042 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$1.67K ₿0.26	$3.08M ₿64.73	$3.08M ₿64.73
2480	Forward FORWARD	$0.0006172 ₿0.000000096	-2.50	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$154.78K ₿21.16	$3.09M ₿484.97	$3.08M ₿391.45
2481	Energi NRG	$0.03168 ₿0.0000027	-1.46	$3.08M ₿211.44	$0.0323 ₿0.0000028	$0.03127 ₿0.0000027	$260.84K ₿7.88	$3.08M	$3.08M ₿211.44
2482	KIP KIP	$0.001566	1.74	$3.07M	$0.001654	$0.001506	$140.01K	$15.66M	$3.07M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Nile NILE	$0.6841 ₿0.000025	1.34	$3.04M ₿0	$0.6855 ₿0.000028	$0.6363 ₿0.000023	$29.54K ₿2.06	$9.95M ₿129.7	$3.04M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06489 ₿0.00000060	$0.06239 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	wanBTC WANBTC	$106,884 ₿1.0035	0.79	$3.07M ₿0	$109,335 ₿1.022	$103,474 ₿0.98	$4K ₿0.3	$3.07M	$3.07M ₿0
2488	Angle Protocol ANGLE	$0.01518 ₿0.0000015	2.81	$3.06M ₿317.7	$0.01578 ₿0.0000018	$0.0146 ₿0.0000013	$69.24K ₿8.18	$15.18M ₿1.58K	$3.06M ₿317.7
2489	BRN Metaverse BRN	$0.1208 ₿0.0000095	0.71	$3.06M ₿215.12	$0.123 ₿0.000010	$0.1199 ₿0.0000091	$314.3K ₿16.6	$3.4M ₿2.19K	$3.06M ₿215.12
2491	Portugal National Team Fan Token POR	$0.8534 ₿0.000046	1.93	$3.06M ₿203.32	$0.8584 ₿0.000047	$0.8286 ₿0.000042	$198.51K ₿15.32	$17.01M ₿936.56	$3.06M ₿203.32
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Mey Network MEY	$0.03505	-1.87	$3.07M	$0.03648	$0.03483	$81.23K	$80.82M	$3.07M
2493	Furmula FURM	$0.004061	1.01	$3.05M	$0.004061	$0.00388	$496.93K	$3.76M	$3.05M
2495	Liquina LQNA	$2.86	5.83	$3.05M	$2.86	$2.64	$30.78K	$3.05M	$3.05M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Reflexer Ungovernance Token FLX	$3.7 ₿0.00010	1.35	$3.05M ₿95.07	$3.7 ₿0.00010	$3.4 ₿0.00010	$110.04K ₿0.61	$3.54M ₿102.91	$3.05M ₿95.07
2499	cbBTC Core Morpho Vault GTCBBTCC	$108,188	1.10	$3.03M	$108,172	$105,344	$0	$3.03M	$3.03M
2500	Typus TYPUS	$0.01526	-1.03	$3.05M	$0.01556	$0.01486	$72.99K	$15.26M	$3.05M
2501	Pigcoin PIG	$0.000001049 ₿0.00000000050	-0.09	$3.02M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$29.74K ₿3.11K	$3.02M ₿1.52K	$3.02M ₿0
2506	MEMENTO•MORI (Runes) MORI	$0.03011	-5.02	$3.01M	$0.03237	$0.02889	$2.96K	$3.01M	$3.01M
2507	Data Ownership Protocol DOP	$0.0002972	-2.97	$3.01M	$0.0003063	$0.0002932	$3.25M	$6.94M	$3.01M
2509	Legend of Arcadia ARCA	$0.01565	1.29	$3.01M	$0.01752	$0.01369	$145.29K	$15.65M	$3.01M
2511	BitShares BTS	$0.001111 ₿0.000000055	0.39	$3.01M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$90.29K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2515	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2516	Neutaro NTMPI	$0.02176 ₿0.00000055	-4.75	$2.99M ₿0	$0.02305 ₿0.00000058	$0.02156 ₿0.00000053	$200.78K ₿0.71	$8.71M ₿21.09	$2.99M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01376 ₿0.00000012	$0.004544 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Digits DAO DIGITS	$0.00378 ₿0.00000011	-2.64	$2.97M ₿94.57	$0.003896 ₿0.00000011	$0.003655 ₿0.00000011	$12.96K ₿0.21	$3.75M ₿119.6	$2.97M ₿94.57
2519	Yield Yak YAK	$297.13 ₿0.0090	0.33	$2.97M ₿90.91	$296.98 ₿0.0092	$287.57 ₿0.0089	$1.94K ₿0.23	$2.97M ₿90.91	$2.97M ₿90.91
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}