หน้าผลลัพธ์ 20 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2322	GensoKishi Metaverse MV	$0.007911 ₿0.00000057	-2.04	$3.16M ₿135.54	$0.008078 ₿0.00000059	$0.00789 ₿0.00000053	$968.97K ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2323	VitaRNA VITARNA	$1.39	-0.19	$3.16M	$1.43	$1.36	$1.15K	$6.95M	$3.16M
2326	L2 Standard Bridged WETH (Mode) WETH	$1,798.8	-0.18	$3.15M	$1,823.88	$1,782.9	$206.36K	$3.15M	$3.15M
2327	Virtua TVK	$0.03639 ₿0.0000031	6.62	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$12.2K ₿4.39	$43.68M ₿3.83K	$3.15M ₿565.82
2330	Machine Xchange Coin MXC	$0.001077 ₿0.00000027	0.28	$3.14M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.67M ₿56.27	$3.14M ₿721.19	$3.14M ₿659.55
2332	Ethereum Push Notification Service PUSH	$0.03473 ₿0.0000039	2.96	$3.13M ₿237.24	$0.03472 ₿0.0000041	$0.03351 ₿0.0000038	$1.31M ₿17	$3.47M ₿393	$3.13M ₿237.24
2333	GemHUB GHUB	$0.0164 ₿0.0000015	-2.93	$3.13M ₿141.62	$0.01749 ₿0.0000015	$0.01623 ₿0.0000014	$71.24K ₿3.49	$19.69M ₿1.83K	$3.13M ₿141.62
2334	Wrapped Solana (Universal) USOL	$149.24	-2.13	$3.13M	$153.17	$147.82	$434K	$3.13M	$3.13M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$245.22	$3.13M	$3.13M
2336	Elastic Finance Token EEFI	$53.48	-0.85	$3.12M	$55.06	$53.26	$8.55K	$3.12M	$3.12M
2337	Terminus TERMINUS	$0.03113	1.03	$3.12M	$0.03506	$0.0302	$1.16M	$3.12M	$3.12M
2338	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0	$3.11M ₿895.54	$0.009604 ₿0.0000057	$0.009604 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2339	POOH POOH	$0.000000007387 ₿0.00000000000047	-3.19	$3.11M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$814.11K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2340	LibertAI LTAI	$0.1919	-2.67	$3.08M	$0.2027	$0.1677	$3.33K	$4.27M	$3.08M
2341	QORPO WORLD QORPO	$0.02023 ₿0.000010	-1.08	$3.07M ₿465.26	$0.02123 ₿0.000010	$0.02015 ₿0.000010	$142.25K ₿36.82	$15.17M ₿7.91K	$3.07M ₿465.26
2342	Energi NRG	$0.03011 ₿0.0000027	3.52	$3.07M ₿211.44	$0.03072 ₿0.0000028	$0.02908 ₿0.0000027	$264.59K ₿7.88	$3.07M	$3.07M ₿211.44
2343	Autonomous Virtual Beings AVB	$0.003054	-9.09	$3.06M	$0.003493	$0.003055	$395.76K	$3.06M	$3.06M
2344	Osmosis allSOL SOL	$149.38	-2.51	$3.07M	$153.28	$147.87	$87.88K	$3.07M	$3.07M
2346	LiquidDriver LQDR	$0.2997 ₿0.000010	-3.88	$3.05M ₿43.69	$0.3121 ₿0.000010	$0.2827 ₿0.000010	$20.88K ₿0.42	$3.05M	$3.05M ₿43.69
2347	BlackCoin BLK	$0.04807 ₿0.00000032	-0.52	$3.05M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$4.9 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2351	Witch Token WITCH	$0.07663 ₿0.0000043	1.40	$3.04M ₿116.31	$0.07808 ₿0.0000043	$0.07343 ₿0.0000038	$132.7K ₿4.13	$7.68M ₿430.77	$3.04M ₿116.31
2352	Synesis One SNS	$0.004359 ₿0.0000010	3.65	$3.03M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$309.79K ₿31.77	$4.36M ₿1.07K	$3.03M ₿520.79
2354	Angle Protocol ANGLE	$0.01505 ₿0.0000015	2.72	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$32.44K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2355	Crypto Asset Governance Alliance CAGA	$0.00004865 ₿0.0000000079	7.36	$3.03M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004482 ₿0.0000000077	$49.42K ₿15.62	$4.87M ₿799.13	$3.03M ₿468.84
2356	WINR Protocol WINR	$0.006038 ₿0.00000087	0.42	$3.03M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$24.39K ₿3.14	$3.77M ₿313.61	$3.03M ₿298.27
2357	ApeScreener APES	$0.03017	6.99	$3.02M	$0.03078	$0.02801	$8.12K	$3.02M	$3.02M
2359	Nolus NLS	$0.006274 ₿0.00000078	0.25	$3.01M ₿173.89	$0.006293 ₿0.00000079	$0.006256 ₿0.00000073	$101.66K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2360	Utility Cjournal UCJL	$11.06 ₿0.000099	2.44	$3.01M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$4.39K ₿2.19	$11.06B ₿99.94K	$3.01M ₿27.21
2361	Velvet Unicorn by Virtuals VU	$0.003023	-3.53	$3.01M	$0.003328	$0.002792	$61.43K	$3.01M	$3.01M
2362	Waffles WAFFLES	$0.00301	-6.26	$3.01M	$0.003272	$0.00301	$129.84K	$3.01M	$3.01M
2363	LEO LEO	$0.0003176 ₿0.000000022	3.01	$3.02M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$107.25K ₿3.18	$3.18M ₿226.78	$3.02M ₿215.45
2366	Doge Eat Doge OMNOM	$0.000000009698 ₿0.0000000000029	-0.55	$3.01M ₿934.22	$0.000000009768 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$75.2K ₿30.55	$9.68M ₿3.01K	$3.01M ₿934.22
2370	Ta-da TADA	$0.004324 ₿0.0000032	0.65	$2.87M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$115.43K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2371	TOP Network TOP	$0.000202 ₿0.0000000040	2.51	$2.97M ₿16.57	$0.000202 ₿0.0000000041	$0.000196 ₿0.0000000038	$716.37K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2373	Sylo SYLO	$0.0005017 ₿0.000000039	2.22	$2.96M ₿166.14	$0.000504 ₿0.000000042	$0.0004867 ₿0.000000039	$1.17M ₿19.13	$5.02M ₿399.5	$2.96M ₿166.14
2376	Cortensor COR	$0.005855	9.86	$2.96M	$0.005856	$0.005314	$14.43K	$5.86M	$2.96M
2377	catwifhat $CWIF	$0.00000009667 ₿0.0000000000041	-0.73	$2.95M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$54.16K ₿11.28	$2.95M	$2.95M ₿0
2378	LAIKA the Cosmodog LAIKA	$0.000002939	-1.45	$2.94M	$0.000003809	$0.000002839	$68.99K	$2.94M	$2.94M
2379	Tri Sigma TRISIG	$0.002945	-8.64	$2.94M	$0.003224	$0.002618	$588.93K	$2.94M	$2.94M
2381	Inspect INSP	$0.007239 ₿0.0000026	2.50	$2.93M ₿522.5	$0.007485 ₿0.0000029	$0.00702 ₿0.0000025	$152.77K ₿98.88	$7.24M ₿2.66K	$2.93M ₿522.5
2382	neur.sh NEUR	$0.003208	-12.04	$2.93M	$0.003673	$0.003135	$2.67M	$3.22M	$2.93M
2383	Dtravel TRVL	$0.007166 ₿0.0000010	-0.34	$2.93M ₿317.13	$0.007217 ₿0.0000011	$0.007093 ₿0.0000010	$154.79K ₿2.81	$7.17M ₿1.04K	$2.93M ₿317.13
2385	Celsius Network CEL	$0.08262 ₿0.0000029	2.21	$2.95M ₿1.26K	$0.08323 ₿0.0000032	$0.08039 ₿0.0000029	$293.31K ₿19.3	$2.95M ₿2.06K	$2.95M ₿1.26K
2386	Synk SYNK	$0.02909	27.58	$2.92M	$0.02928	$0.02278	$63.42K	$2.92M	$2.92M
2387	Friend.tech FRIEND	$0.03073	0.57	$2.92M	$0.03124	$0.03008	$1.33K	$2.92M	$2.92M
2389	LAOS Network LAOS	$0.009092	-1.11	$2.91M	$0.009254	$0.009092	$122.08	$9.09M	$2.91M
2390	PLEARN PLN	$0.03215 ₿0.0000018	1.62	$2.91M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$175.84K ₿1.08	$11.06M ₿647.65	$2.91M ₿153.8
2391	Signum SIGNA	$0.00133 ₿0.000000018	0.85	$2.9M ₿40.92	$0.001336 ₿0.000000019	$0.001312 ₿0.000000018	$11.27K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2392	Neutrino XTN	$0.03027 ₿0.00000065	8.93	$2.9M ₿48.76	$0.03067 ₿0.00000070	$0.02752 ₿0.00000063	$815.53 ₿0.37	$2.9M ₿48.76	$2.9M ₿48.76
2393	Merkle Trade MKL	$0.122	-5.96	$2.9M	$0.1297	$0.1209	$9.31K	$12.2M	$2.9M
2394	BitShares BTS	$0.001068 ₿0.000000055	3.92	$2.89M ₿151.75	$0.001067 ₿0.000000057	$0.001021 ₿0.000000055	$109.78K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2395	Hxro HXRO	$0.00469 ₿0.0000013	14.08	$2.91M ₿867.49	$0.004988 ₿0.0000014	$0.004098 ₿0.0000013	$1.68K ₿0.63	$4.69M ₿1.4K	$2.91M ₿867.49
2396	SocialGood SG	$0.1265 ₿0.00000036	1.98	$2.89M ₿8.7	$0.1312 ₿0.00000038	$0.1197 ₿0.00000035	$908.86K ₿0.42	$3.43M ₿9.98	$2.89M ₿8.7
2397	Rubic RBC	$0.01428 ₿0.00000050	-2.01	$2.88M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$167.91K ₿3.79	$2.88M ₿50.62	$2.88M ₿50.62
2398	mStable USD MUSD	$1 ₿0.000014	0.05	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2399	XANA XETA	$0.0008354 ₿0.00000013	-0.58	$2.84M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$274.1K ₿36.65	$4.11M ₿680.07	$2.84M ₿295
2400	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2403	BobaCat PSPS	$0.004953 ₿0.00000064	-2.55	$2.86M ₿369.26	$0.005102 ₿0.00000071	$0.004932 ₿0.00000057	$90.7K ₿15.6	$2.86M ₿369.26	$2.86M ₿369.26
2404	Tron Bull Coin TBULL	$0.002859	-3.82	$2.86M	$0.002972	$0.00281	$757.25K	$2.86M	$2.86M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	A3S AA	$0.0118 ₿0.0000097	-0.09	$2.83M ₿0	$0.01191 ₿0.000011	$0.01161 ₿0.0000092	$2.86M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2406	Doland Tremp TREMP	$0.02865 ₿0.0000098	-17.74	$2.86M ₿0	$0.03484 ₿0.000011	$0.02827 ₿0.0000096	$563.56K ₿19.67	$2.86M	$2.86M ₿0
2407	Wrapped USDM WUSDM	$1.08	-0.03	$2.86M ₿0	$1.08	$1.07	$50.6K ₿7.92	$2.86M	$2.86M ₿0
2409	Gamium GMM	$0.00005818 ₿0.000000013	-2.87	$2.85M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$100.92K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06123 ₿0.00000064	$0.06058 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LushAI LUSH	$0.0004694 ₿0.000000043	1.86	$2.83M ₿0	$0.0004717 ₿0.000000043	$0.0004579 ₿0.000000034	$2.97K ₿1.56	$9.23M ₿867.66	$2.83M ₿0
2412	AIPad AIPAD	$0.01464 ₿0.0000021	3.03	$2.82M ₿212.75	$0.01522 ₿0.0000023	$0.0142 ₿0.0000021	$21.36K ₿8.04	$2.91M ₿428.61	$2.82M ₿212.75
2413	Mey Network MEY	$0.03231	0.91	$2.82M	$0.03252	$0.03113	$207.65K	$74.32M	$2.82M
2414	AVAX HAS NO CHILL NOCHILL	$0.001804 ₿0.00000022	5.73	$2.8M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$160.39K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2415	Rkey RKEY	$0.008591	-1.25	$2.82M	$0.0087	$0.008557	$415.64K	$8.59M	$2.82M
2417	Treecle TRCL	$0.002825 ₿0.000000023	0.62	$2.81M ₿23.73	$0.002894 ₿0.000000025	$0.002653 ₿0.000000023	$36.27K ₿0.89	$2.81M ₿23.73	$2.81M ₿23.73
2418	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2419	Crust Network CRU	$0.1048 ₿0.000019	8.06	$2.8M ₿594.4	$0.1083 ₿0.000021	$0.09706 ₿0.000019	$304.98K ₿18.48	$3.67M ₿624.17	$2.8M ₿594.4
2420	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1904 ₿0.0000020	$0.1678 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2421	DeepBrain Chain DBC	$0.0008739 ₿0.000000073	10.00	$2.8M ₿234.67	$0.001064 ₿0.000000077	$0.0007774 ₿0.000000071	$150.44K ₿10.19	$8.74M ₿733.35	$2.8M ₿234.67
2422	TITAN TITAN	$0.1059	-2.66	$2.8M	$0.1113	$0.09024	$79.11K	$4.24M	$2.8M
2423	VOI Network VOI	$0.00147	1.71	$2.79M	$0.001491	$0.001392	$32.49K	$14.7M	$2.79M
2424	Delta Exchange Token DETO	$0.02953 ₿0.00000036	5.43	$2.79M ₿33.15	$0.02953 ₿0.00000035	$0.02801 ₿0.00000033	$120.86 ₿0	$14.77M ₿179.36	$2.79M ₿33.15
2425	IMPT IMPT	$0.002301 ₿0.000000060	-1.76	$2.79M ₿72.04	$0.002345 ₿0.000000061	$0.002282 ₿0.000000060	$247.83K ₿1.99	$3.79M ₿130.64	$2.79M ₿72.04
2426	Unibot UNIBOT	$2.78 ₿0.00026	0.81	$2.78M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$138.05K ₿45.94	$2.78M ₿264.07	$2.78M ₿264.07
2428	Dotcom Y2K	$0.002751	-2.14	$2.78M	$0.003035	$0.002537	$121.13K	$2.78M	$2.78M
2429	Agave Token AGVE	$27.75 ₿0.00076	0.27	$2.77M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$97.24 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2430	OSMI OSMI	$0.01246	-1.86	$2.77M	$0.0127	$0.01203	$61.19K	$3.25M	$2.77M
2431	Upland SPARKLET	$0.01421	-0.10	$2.77M	$0.01427	$0.01407	$893.89K	$14.22M	$2.77M
2433	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.14	$2.77M ₿50.38	$0.02443 ₿0.00000044	$0.02424 ₿0.00000043	$248.91K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2434	SelfKey KEY	$0.0004598 ₿0.00000013	11.76	$2.76M ₿825.81	$0.0004848 ₿0.00000014	$0.0004027 ₿0.00000013	$229.73K ₿246.22	$2.76M ₿825.81	$2.76M ₿825.81
2435	TOMI TOMI	$0.001748 ₿0.000010	5.15	$2.77M ₿1.22K	$0.001928 ₿0.000010	$0.001652 ₿0.0000099	$4.56M ₿267.23	$2.79M ₿1.47K	$2.77M ₿1.22K
2436	PAR Stablecoin PAR	$1.23 ₿0.000015	-1.66	$2.75M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$2.13K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2438	Kizuna KIZUNA	$0.000000002872 ₿0.00000000000022	9.61	$2.76M ₿213.6	$0.000000002976 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$81.72K ₿2.75	$2.76M ₿213.6	$2.76M ₿213.6
2439	Honeyland HXD	$0.006223 ₿0.0000016	-7.46	$2.73M ₿392.88	$0.007023 ₿0.0000020	$0.006221 ₿0.0000016	$115.43K ₿3.99	$6.22M ₿1.68K	$2.73M ₿392.88
2440	Dogebonk DOBO	$0.000000005012 ₿0.00000000000014	0.24	$2.73M ₿80.11	$0.000000005025 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$161.98 ₿0.12	$5.02M ₿146.4	$2.73M ₿80.11
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02667 ₿0.00000028	$0.02436 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Gridcoin GRC	$0.005637 ₿0.000000099	18.06	$2.73M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$278.03 ₿0	$2.82M	$2.73M ₿45.83
2444	Hasbulla's Cat BARSIK	$0.002724	-3.44	$2.72M	$0.002915	$0.002602	$1.29M	$2.72M	$2.72M
2445	Spookyswap BOO	$0.2731 ₿0.000036	-2.48	$2.72M ₿367.38	$0.2923 ₿0.000038	$0.2706 ₿0.000033	$3.81K ₿9.63	$3.75M ₿505.9	$2.72M ₿367.38
2446	Cream CREAM	$1.17 ₿0.00069	-2.33	$2.72M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$122.14K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2448	Poolz Finance POOLX	$0.5281 ₿0.000081	4.88	$2.72M ₿399.74	$0.5323 ₿0.000081	$0.4923 ₿0.000075	$122.74K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2449	City Tycoon Games CTG	$0.2262 ₿0.0000019	-1.29	$2.72M ₿22.71	$0.2293 ₿0.0000019	$0.2256 ₿0.0000018	$61.61K ₿0.21	$226.37M ₿1.89K	$2.72M ₿22.71
2450	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-5.08	$2.72M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$581.67K ₿152.61	$2.72M ₿569.09	$2.72M ₿569.09
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}