หน้าผลลัพธ์ 20 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2653	Keep3rV1 KP3R	$6.01 ₿0.0014	-1.20	$2.67M ₿763.75	$6.16 ₿0.0015	$5.82 ₿0.0013	$213.89K ₿482.94	$2.67M ₿763.75	$2.67M ₿763.75
2655	Rave KRAV	$0.002674 ₿0.00000062	-0.12	$2.66M ₿636.36	$0.002742 ₿0.00000095	$0.002635 ₿0.00000059	$343.13 ₿26.77	$26.65M ₿6.36K	$2.66M ₿636.36
2656	Mynth MNT	$0.06272	-2.04	$2.66M	$0.06475	$0.06259	$445.53	$6.26M	$2.66M
2657	Nasdaq420 NASDAQ420	$0.002661	27.87	$2.66M	$0.002684	$0.002023	$73.88K	$2.66M	$2.66M
2658	Simmi Token SIMMI	$0.00002657	2.69	$2.66M	$0.00002705	$0.00002549	$103.41K	$2.66M	$2.66M
2659	Altair AIR	$0.006729 ₿0.00000050	-1.57	$2.65M ₿197.5	$0.007086 ₿0.00000050	$0.006727 ₿0.00000048	$120.68K ₿0.27	$3.19M ₿237.39	$2.65M ₿197.5
2660	Dvision Network DVI	$0.01074 ₿0.00000051	0.38	$2.65M ₿127.08	$0.01148 ₿0.00000053	$0.01064 ₿0.00000049	$980.72K ₿14.52	$10.74M ₿514.95	$2.65M ₿127.08
2661	Forward FORWARD	$0.0005321 ₿0.000000096	0.18	$2.65M ₿391.45	$0.0005322 ₿0.00000010	$0.0005281 ₿0.000000094	$152.55K ₿21.16	$2.65M ₿484.97	$2.65M ₿391.45
2662	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.26	$2.65M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$379.5K ₿34.21	$2.65M	$2.65M ₿0
2664	Party PARTY	$0.001289	2.30	$2.64M	$0.001295	$0.001242	$21.35K	$2.64M	$2.64M
2666	Colony Avalanche Index CAI	$74.48 ₿0.0039	1.07	$2.64M ₿39.46	$75.24 ₿0.0040	$73.12 ₿0.0038	$1.25K ₿1.19	$2.64M ₿12.39	$2.64M ₿39.46
2667	Witch Token WITCH	$0.06837 ₿0.0000043	2.87	$2.64M ₿116.31	$0.0692 ₿0.0000043	$0.06606 ₿0.0000038	$17.6K ₿4.13	$6.84M ₿430.77	$2.64M ₿116.31
2668	Data Ownership Protocol DOP	$0.0002551	3.23	$2.64M	$0.000285	$0.0002222	$3.68M	$5.96M	$2.64M
2669	Tidecoin TDC	$0.1419	2.30	$2.63M	$0.1418	$0.1352	$193.8	$2.63M	$2.63M
2670	Crypto Asset Governance Alliance CAGA	$0.0000423 ₿0.0000000079	5.31	$2.63M ₿468.84	$0.00004321 ₿0.0000000080	$0.00004004 ₿0.0000000077	$213.52K ₿15.62	$4.23M ₿799.13	$2.63M ₿468.84
2671	Typus TYPUS	$0.01314	33.53	$2.63M	$0.01338	$0.00949	$4.16K	$13.13M	$2.63M
2672	wanBTC WANBTC	$106,062 ₿1.0035	1.88	$2.63M ₿0	$106,946 ₿1.022	$101,726 ₿0.98	$2.97K ₿0.3	$2.63M	$2.63M ₿0
2673	Reflexer Ungovernance Token FLX	$3.18 ₿0.00010	4.57	$2.62M ₿95.07	$3.22 ₿0.00010	$3 ₿0.00010	$62.66K ₿0.61	$3.04M ₿102.91	$2.62M ₿95.07
2676	Cerebrum DAO NEURON	$0.0001134	2.23	$2.61M	$0.0001145	$0.0001086	$4.11K	$9.76M	$2.61M
2678	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.67	$2.59M ₿52.98	$0.005337 ₿0.00000013	$0.005271 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2679	Merkle Trade MKL	$0.09131	0.70	$2.59M	$0.09218	$0.08999	$2.37K	$9.13M	$2.59M
2681	Unibot UNIBOT	$2.59 ₿0.00026	0.60	$2.59M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$217.99K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2682	Skull of Pepe Token SKOP	$0.0172	-9.42	$2.57M	$0.02014	$0.01707	$263.91K	$2.57M	$2.57M
2684	Chain-key Ethereum CKETH	$2,569.55 ₿0.051	2.36	$2.57M ₿0	$2,611.67 ₿0.051	$2,493.67 ₿0.049	$4.57K ₿0.05	$2.57M	$2.57M ₿0
2685	Loom Network (NEW) LOOM	$0.00207 ₿0.0000014	-9.49	$2.57M ₿1.82K	$0.00229 ₿0.0000015	$0.002049 ₿0.0000014	$1.66M ₿117.4	$2.69M ₿1.93K	$2.57M ₿1.82K
2686	Etherisc DIP	$0.006703 ₿0.00000035	0.85	$2.57M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$2.91K ₿0.44	$6.7M ₿355.26	$2.57M ₿136.22
2687	Gala Music MUSIC	$0.01728 ₿0.0000017	1.96	$2.57M ₿184.09	$0.01795 ₿0.0000017	$0.01693 ₿0.0000017	$158.1K ₿94	$2.57M ₿184.09	$2.57M ₿184.09
2689	LandWolf WOLF	$0.0002567	15.97	$2.57M	$0.0003989	$0.000221	$444.75K	$2.57M	$2.57M
2692	Omax OMAX	$0.0002845 ₿0.000000016	11.31	$2.56M ₿145.1	$0.0002901 ₿0.000000016	$0.0002556 ₿0.000000014	$187.78K ₿37.79	$2.56M ₿145.1	$2.56M ₿145.1
2694	Cream CREAM	$1.1 ₿0.00069	0.88	$2.56M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$190.56K ₿588.78	$3.22M ₿6.23K	$2.56M ₿530.76
2695	Fud the Pug FUD	$0.00000004444 ₿0.0000000000061	5.17	$2.56M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004193 ₿0.0000000000056	$436.23K ₿22.64	$3.36M ₿616.68	$2.56M ₿0
2696	Ramses Exchange RAM	$0.01803 ₿0.0000022	5.48	$2.55M ₿123.89	$0.01814 ₿0.0000024	$0.01652 ₿0.0000020	$15.33K ₿8.09	$14.72M ₿1.05K	$2.55M ₿123.89
2697	Radiant RXD	$0.0001912 ₿0.000000028	0.45	$2.55M ₿294.22	$0.0001927 ₿0.000000031	$0.0001885 ₿0.000000028	$11.44K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2698	Gridcoin GRC	$0.00525 ₿0.000000099	0.53	$2.55M ₿45.83	$0.0053 ₿0.000000099	$0.005222 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2699	Jester JEST	$2.56	9.20	$2.55M	$2.61	$2.33	$5.07K	$2.55M	$2.55M
2701	NAMI Protocol NAMI	$0.02999	5.35	$2.55M	$0.02999	$0.02846	$94.34	$3M	$2.55M
2704	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.04	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.45K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2705	Hoge Finance HOGE	$0.000006119 ₿0.00000000039	-7.55	$2.54M ₿162.28	$0.00000663 ₿0.00000000040	$0.00000609 ₿0.00000000038	$3.31K ₿0.27	$2.54M ₿162.28	$2.54M ₿162.28
2708	RWA Inc. RWA	$0.007301	-3.30	$2.54M	$0.007642	$0.007154	$366.24K	$7.26M	$2.54M
2709	Neutaro NTMPI	$0.01809 ₿0.00000055	-6.58	$2.53M ₿0	$0.01942 ₿0.00000058	$0.0172 ₿0.00000053	$320.96K ₿0.71	$7.24M ₿21.09	$2.53M ₿0
2711	RabbitX RBX	$0.004217 ₿0.0000013	-0.96	$2.53M ₿498.61	$0.004396 ₿0.0000014	$0.004159 ₿0.0000013	$4.23K ₿2.14	$4.22M ₿1.37K	$2.53M ₿498.61
2714	KWEEN KWEEN	$0.002519	1.81	$2.52M	$0.002798	$0.002406	$19.63K	$2.52M	$2.52M
2715	Kitten Haimer KHAI	$0.04661 ₿0.000021	2.16	$2.52M ₿0	$0.04819 ₿0.000025	$0.04208 ₿0.000018	$66.05K ₿8.14	$2.52M ₿1.19K	$2.52M ₿0
2716	Yield Yak YAK	$251.28 ₿0.0090	0.82	$2.5M ₿90.91	$253.78 ₿0.0092	$245.84 ₿0.0089	$1.03K ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2717	ADAMANT Messenger ADM	$0.02209 ₿0.00000044	2.30	$2.51M ₿50.38	$0.0221 ₿0.00000044	$0.02154 ₿0.00000043	$350.19K ₿16.09	$2.51M ₿50.38	$2.51M ₿50.38
2720	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	0.02	$2.51M	$1	$0.9974	$14.31K	$2.51M	$2.51M
2721	Rifampicin $RIF	$0.002508	6.54	$2.5M	$0.002574	$0.002347	$5.73M	$2.5M	$2.5M
2722	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2723	ShibaDoge SHIBDOGE	$0 ₿0.	1.95	$2.5M ₿58.71	$0 ₿0.	$0 ₿0.	$270.19 ₿0	$4M ₿115.28	$2.5M ₿58.71
2724	LogX Network LOGX	$0.01031	-0.25	$2.5M	$0.01037	$0.01026	$171.65K	$10.32M	$2.5M
2725	GemHUB GHUB	$0.01164 ₿0.0000015	-1.58	$2.5M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$34.23K ₿3.49	$13.98M ₿1.83K	$2.5M ₿141.62
2730	Virtua TVK	$0.02945 ₿0.0000031	-2.37	$2.48M ₿565.82	$0.0305 ₿0.0000034	$0.0287 ₿0.0000031	$2.32K ₿4.39	$35.35M ₿3.83K	$2.48M ₿565.82
2731	Guacamole GUAC	$0.00000002528 ₿0.0000000000028	4.02	$2.48M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.00000002423 ₿0.0000000000027	$38.92K ₿7.16	$2.48M ₿281.4	$2.48M ₿281.4
2732	MAX MAX	$0.002478	1.12	$2.48M	$0.002691	$0.002451	$2.13M	$2.48M	$2.48M
2733	DUKO DUKO	$0.0002477 ₿0.000000021	11.59	$2.48M ₿0	$0.0002629 ₿0.000000026	$0.0002219 ₿0.000000017	$470.15K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2735	QBX QBX	$0.001791	-2.90	$2.47M	$0.001907	$0.001617	$133.38K	$2.47M	$2.47M
2736	catwifhat $CWIF	$0.00000008029 ₿0.0000000000041	-4.63	$2.47M ₿0	$0.00000008467 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$113.29K ₿11.28	$2.47M	$2.47M ₿0
2739	Doland Tremp TREMP	$0.02458 ₿0.0000098	3.55	$2.46M ₿0	$0.02472 ₿0.000011	$0.02353 ₿0.0000096	$572.13K ₿19.67	$2.46M	$2.46M ₿0
2741	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009923 ₿0.000000094	$0.009579 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2746	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.46 ₿0.000080	$8.17 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2747	Libra Incentix LIXX	$0.0003632 ₿0.000000061	-1.41	$2.43M ₿411.6	$0.0003836 ₿0.000000061	$0.0003587 ₿0.000000058	$113.49K ₿16.27	$5.45M ₿921.48	$2.43M ₿411.6
2749	BobaCat PSPS	$0.004208 ₿0.00000064	0.25	$2.43M ₿369.26	$0.004499 ₿0.00000071	$0.004086 ₿0.00000057	$305.13K ₿15.6	$2.43M ₿369.26	$2.43M ₿369.26
2750	CatSlap SLAP	$0.0006152	0.01	$2.43M	$0.000628	$0.0006102	$161.52K	$4.64M	$2.43M
2751	LiquidDriver LQDR	$0.2386 ₿0.000010	-1.96	$2.43M ₿43.69	$0.2453 ₿0.000010	$0.2382 ₿0.000010	$1.57K ₿0.42	$2.43M	$2.43M ₿43.69
2753	Woman Yelling At Cat WYAC	$0.002445	43.04	$2.42M	$0.00249	$0.001709	$142.42K	$2.42M	$2.42M
2754	ISKRA Token ISK	$0.006027 ₿0.0000036	-0.97	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.00602 ₿0.0000034	$60.59K ₿1.86	$6.01M ₿3.64K	$2.41M ₿513.66
2756	Koinos KOIN	$0.029 ₿0.000011	5.56	$2.41M ₿468.65	$0.02911 ₿0.000012	$0.02747 ₿0.000011	$3.02K ₿1.97	$2.41M ₿468.65	$2.41M ₿468.65
2760	Commune AI COMAI	$0.03177 ₿0.000018	3.36	$2.41M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$163.47K ₿6.9	$5.38M ₿18.4K	$2.41M ₿1.2K
2762	PLEARN PLN	$0.0266 ₿0.0000018	1.43	$2.41M ₿153.8	$0.02734 ₿0.0000019	$0.02622 ₿0.0000018	$282.69K ₿1.08	$9.15M ₿647.65	$2.41M ₿153.8
2764	GensoKishi Metaverse MV	$0.006008 ₿0.00000057	-5.57	$2.4M ₿135.54	$0.006408 ₿0.00000059	$0.005961 ₿0.00000053	$844.66K ₿41.68	$2.4M ₿231.76	$2.4M ₿135.54
2765	Opus OPUS	$0.002405	12.06	$2.4M	$0.002637	$0.002122	$529.64K	$2.4M	$2.4M
2766	Arcana Network XAR	$0.00469 ₿0.0000027	3.19	$2.4M ₿0	$0.004762 ₿0.0000028	$0.004516 ₿0.0000026	$358.52K ₿67.02	$4.69M	$2.4M ₿0
2768	Nailong NAILONG	$0.002381	16.68	$2.39M	$0.002917	$0.001933	$262.03K	$2.39M	$2.39M
2769	Expand XZK	$0.005802	-0.68	$2.38M	$0.006307	$0.005635	$301.39K	$5.8M	$2.38M
2771	Silk SILK	$1.33 ₿0.000016	-0.02	$2.38M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$510.59K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2773	Lattice Token LTX	$0.07404 ₿0.0000030	3.72	$2.37M ₿97.61	$0.07467 ₿0.0000030	$0.06826 ₿0.0000021	$128.17K ₿0.84	$7.39M ₿304.21	$2.37M ₿97.61
2774	EDUM EDUM	$0.2189 ₿0.000014	-0.28	$2.37M ₿30.81	$0.2208 ₿0.000014	$0.2188 ₿0.000014	$715.79 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2775	Juicebox JBX	$0.001272 ₿0.000000045	-1.35	$2.36M ₿89.26	$0.001298 ₿0.000000049	$0.001263 ₿0.000000045	$1.14K ₿0.07	$2.44M ₿93.34	$2.36M ₿89.26
2776	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0.002358	$0.002358	$6.89	$2.36M	$2.36M
2779	Moonsama SAMA	$0.003168 ₿0.00000025	26.88	$2.35M ₿135.53	$0.003199 ₿0.00000025	$0.002474 ₿0.00000022	$62.6K ₿1.36	$3.16M ₿251.16	$2.35M ₿135.53
2781	Kompete KOMPETE	$0.003471 ₿0.00000049	-1.00	$2.35M ₿332.5	$0.00355 ₿0.00000050	$0.003429 ₿0.00000049	$4.64K ₿0.23	$2.95M ₿418.25	$2.35M ₿332.5
2782	ApeScreener APES	$0.02333	-3.07	$2.35M	$0.02724	$0.0232	$23.04K	$2.35M	$2.35M
2786	Paladin PAL	$0.1219 ₿0.0000020	6.98	$2.34M ₿31.16	$0.1238 ₿0.0000021	$0.1128 ₿0.0000020	$16.4K ₿0.01	$6.1M ₿105.23	$2.34M ₿31.16
2787	Elastic Finance Token EEFI	$40.21	-0.46	$2.34M	$41.24	$39.63	$9.35K	$2.34M	$2.34M
2789	Qi Dao QI	$0.01593 ₿0.00000063	0.34	$2.33M ₿52.98	$0.01618	$0.01573	$5.12 ₿0.01	$3.19M ₿126.32	$2.33M ₿52.98
2790	TOP Network TOP	$0.000158 ₿0.0000000040	4.64	$2.33M ₿16.57	$0.000159 ₿0.0000000041	$0.00015 ₿0.0000000038	$1.55M ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2791	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9679 ₿0.0000092	$0.7588 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2792	Freya the Chainbreaker FREYA	$0.004592	-1.11	$2.33M	$0.004999	$0.004592	$25.47K	$2.55M	$2.33M
2793	SEIYAN SEIYAN	$0.002985 ₿0.00000017	4.51	$2.33M ₿0	$0.003113 ₿0.00000020	$0.002856 ₿0.00000016	$196.84K ₿2.79	$2.99M ₿174.51	$2.33M ₿0
2794	Spice SFI	$29.05 ₿0.00048	4.58	$2.33M ₿38.45	$29.85 ₿0.00055	$27.31 ₿0.00047	$120.48K ₿1.02	$2.68M ₿44.25	$2.33M ₿38.45
2795	Stride Staked TIA STTIA	$2.05 ₿0.00016	1.62	$2.33M ₿0	$2.08 ₿0.00016	$1.95 ₿0.00016	$3.08K ₿5.39	$2.33M	$2.33M ₿0
2798	FATCAT $FATCAT	$0.002547	0.98	$2.32M	$0.002585	$0.002465	$13.77K	$2.55M	$2.32M
2799	L2 Standard Bridged DAI (Base) DAI	$0.9991	0.03	$2.32M	$1	$0.9964	$1.13M	$2.32M	$2.32M
2800	OpenOcean OOE	$0.004584 ₿0.00000029	1.55	$2.32M ₿148.08	$0.004633 ₿0.00000029	$0.004514 ₿0.00000029	$194.29K ₿5.56	$4.59M ₿293.51	$2.32M ₿148.08
2802	Populous PPT	$0.06374 ₿0.00000073	-0.53	$2.31M ₿26.78	$0.06424 ₿0.00000096	$0.0637 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2803	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2805	Chickencoin CHKN	$0.00000003333 ₿0.0000000000072	6.52	$2.3M ₿0	$0.00000003393 ₿0.0000000000080	$0.00000003105 ₿0.0000000000066	$97.54K ₿31.11	$2.3M ₿462.5	$2.3M ₿0
2807	Synk SYNK	$0.02296	26.70	$2.29M	$0.02298	$0.01797	$76.37K	$2.29M	$2.29M
2808	Nile NILE	$0.511 ₿0.000025	5.68	$2.29M ₿0	$0.5185 ₿0.000028	$0.4793 ₿0.000023	$15.73K ₿2.06	$7.61M ₿129.7	$2.29M ₿0
2810	Mirror Protocol MIR	$0.01466 ₿0.0000010	6.85	$2.29M ₿165.81	$0.01484 ₿0.0000011	$0.01333 ₿0.0000010	$79.66K ₿5.82	$5.44M ₿393.75	$2.29M ₿165.81
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}