Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2476	Ta-da TADA	$0.004556 ₿0.0000032	-2.74	$3.04M ₿195.92	$0.004684 ₿0.0000033	$0.004265 ₿0.0000032	$154.09K ₿3.84	$4.56M ₿3.28K	$3.04M ₿195.92
2477	AlphaKEK.AI AIKEK	$0.01278 ₿0.00000023	-2.68	$3.04M ₿0	$0.01317 ₿0.00000026	$0.01209 ₿0.00000022	$6.62K ₿0.95	$3.04M ₿58.68	$3.04M ₿0
2479	SelfKey KEY	$0.0005044 ₿0.00000013	1.02	$3.02M ₿825.81	$0.0005063 ₿0.00000014	$0.0004963 ₿0.00000013	$365.03K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2480	Dexsport DESU	$0.01561 ₿0.000000058	-3.26	$3.02M ₿3.46	$0.01623 ₿0.000000072	$0.01547 ₿0.000000055	$4.21K ₿0.01	$12.09M ₿58.44	$3.02M ₿3.46
2481	LEOX LEOX	$0.05951 ₿0.000017	-5.87	$3.02M ₿438.32	$0.06324 ₿0.000018	$0.05784 ₿0.000017	$6.52K ₿3.85	$3.02M ₿1.2K	$3.02M ₿438.32
2482	Biconomy Exchange Token BIT	$0.00001055 ₿0.000000000079	-5.97	$3.02M ₿23.86	$0.00001122 ₿0.000000000079	$0.00001055 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2483	POOH POOH	$0.000000007137 ₿0.00000000000047	-4.19	$3M ₿199.37	$0.000000007449 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$195.77K ₿26.13	$3M ₿199.37	$3M ₿199.37
2484	Nolus NLS	$0.00627 ₿0.00000078	-1.59	$3.01M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$189.74K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Cortensor COR	$0.005955	-1.08	$3.01M	$0.006031	$0.005628	$10.34K	$5.95M	$3.01M
2486	Ethereum Push Notification Service PUSH	$0.03329 ₿0.0000039	-0.52	$3M ₿237.24	$0.03347 ₿0.0000041	$0.03197 ₿0.0000038	$3.28M ₿17	$3.33M ₿393	$3M ₿237.24
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06274 ₿0.00000060	$0.06033 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Refund RFD	$0.000003009 ₿0.00000000010	-8.84	$3.01M ₿106.14	$0.00000331 ₿0.00000000010	$0.000002969 ₿0.00000000010	$328.13K ₿21.39	$3.01M ₿106.14	$3.01M ₿106.14
2489	MAX MAX	$0.002992	0.23	$2.99M	$0.002992	$0.002663	$1.35M	$2.99M	$2.99M
2490	Loom Network (NEW) LOOM	$0.00239 ₿0.0000014	-7.47	$2.99M ₿1.82K	$0.002583 ₿0.0000015	$0.002366 ₿0.0000014	$1.32M ₿117.4	$3.12M ₿1.93K	$2.99M ₿1.82K
2491	Common Wealth WLTH	$0.003593	-2.94	$2.98M	$0.003702	$0.003593	$184.07K	$3.53M	$2.98M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Monkey Pox POX	$0.002977	-0.93	$2.98M	$0.003014	$0.002806	$1.19K	$2.98M	$2.98M
2494	XCAD Network XCAD	$0.03985 ₿0.000014	-2.48	$2.98M ₿755.38	$0.04088 ₿0.000015	$0.03898 ₿0.000014	$1.06M ₿94.35	$7.92M ₿2.92K	$2.98M ₿755.38
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,108	-0.58	$2.97M	$105,008	$99,731	$24.5K	$2.97M	$2.97M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Ramses Exchange RAM	$0.01977 ₿0.0000022	3.98	$3.04M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$56.14K ₿8.09	$16.11M ₿1.05K	$3.04M ₿123.89
2498	Neurai XNA	$0.0001971 ₿0.000000037	-3.20	$2.96M ₿456	$0.0002077 ₿0.000000040	$0.0001911 ₿0.000000037	$141.24K ₿8.9	$2.96M ₿456	$2.96M ₿456
2499	Trio (Ordinals) TRIO	$0.7206	-4.72	$2.95M	$0.7621	$0.7048	$449.77K	$15.13M	$2.95M
2500	Astrafer ASTRAFER	$0.009136 ₿0.0000057	0.52	$2.95M ₿895.54	$0.009089 ₿0.0000057	$0.009081 ₿0.0000054	$2.35 ₿0.78	$8.11M ₿5.07K	$2.95M ₿895.54
2501	cbBTC Core Morpho Vault GTCBBTCC	$105,234	-1.73	$2.95M	$106,618	$101,250	$0	$2.95M	$2.95M
2503	Gui Inu GUI	$0.000005309 ₿0.00000000057	-2.97	$2.95M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$120.7K ₿11.84	$4.13M ₿445.18	$2.95M ₿206.08
2504	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2505	Cream CREAM	$1.27 ₿0.00069	-3.88	$2.95M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$180.65K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2506	Ctrl CTRL	$0.01447	-4.21	$2.95M	$0.0151	$0.01394	$80.6K	$3.47M	$2.95M
2507	Fud the Pug FUD	$0.00000005115 ₿0.0000000000061	2.42	$2.94M ₿0	$0.00000005135 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$443.99K ₿22.64	$3.86M ₿616.68	$2.94M ₿0
2509	WAI Combinator by Virtuals WAI	$0.002961	-5.77	$2.94M	$0.003143	$0.002725	$28.42K	$2.94M	$2.94M
2510	Increment Staked FLOW STFLOW	$0.4322 ₿0.000019	-5.82	$2.93M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$148.52K ₿0.58	$2.93M ₿150.94	$2.93M ₿150.94
2511	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-2.16	$2.93M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$592.49K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2512	Wrapped MistCoin WMC	$6.39 ₿0.00036	-4.02	$2.92M ₿0	$6.69 ₿0.00047	$6.07 ₿0.00035	$10.7K ₿8.65	$3.81M ₿80.86	$2.92M ₿0
2513	Tron Bull Coin TBULL	$0.002922	-3.28	$2.92M	$0.003179	$0.002843	$3.39M	$2.92M	$2.92M
2516	BitShares BTS	$0.001075 ₿0.000000055	-0.68	$2.91M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$205.14K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0133 ₿0.00000012	$0.004393 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Artyfact ARTY	$0.1355 ₿0.000015	2.02	$2.91M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.17M ₿24.94	$3.37M ₿389.05	$2.91M ₿203.67
2519	RabbitX RBX	$0.004834 ₿0.0000013	-4.22	$2.9M ₿498.61	$0.005047 ₿0.0000014	$0.004731 ₿0.0000013	$134.1K ₿2.14	$4.83M ₿1.37K	$2.9M ₿498.61
2520	Tidecoin TDC	$0.1563	-17.34	$2.9M	$0.1895	$0.1339	$1.14K	$2.9M	$2.9M
2521	MagicCraft MCRT	$0.0005754 ₿0.000000032	-2.52	$2.9M ₿135.45	$0.0005904 ₿0.000000039	$0.0005727 ₿0.000000032	$524.59K ₿10.33	$4.14M ₿202.58	$2.9M ₿135.45
2524	ARI ARI	$0.006033	-9.52	$2.89M	$0.006668	$0.006005	$5.56K	$2.89M	$2.89M
2525	Bitcoin on Base BTCB	$0.185	-3.35	$2.89M	$0.1925	$0.1758	$8.23K	$2.89M	$2.89M
2527	mStable USD MUSD	$1 ₿0.000014	0.69	$2.89M ₿45.25	$1 ₿0.000014	$0.9711 ₿0.000013	$954.47 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2426 ₿0.0000023	$0.2332 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Cosplay Token COT	$0.003105 ₿0.00000062	-3.94	$2.91M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$27.84K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2531	Ref Finance REF	$0.07532 ₿0.0000065	-8.15	$2.89M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$178.93K ₿0.23	$7.53M ₿657.61	$2.89M ₿212.68
2532	GAMEE GMEE	$0.002108 ₿0.00000026	-6.24	$2.88M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$228.63K ₿11	$6.71M ₿840.1	$2.88M ₿177
2533	Liquina LQNA	$2.69	-9.36	$2.88M	$3.16	$2.65	$45.61K	$2.88M	$2.88M
2534	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-2.23	$2.87M ₿80.11	$0.000000005389 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2535	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2103 ₿0.0000020	$0.1853 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2538	Smart Layer Network SLN	$0.03722 ₿0.000045	-6.39	$2.85M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$356.11K ₿41.66	$3.72M ₿4.6K	$2.85M ₿729.86
2541	TPRO Network TPRO	$0.002478 ₿0.00000030	-6.50	$2.83M ₿363.4	$0.002669 ₿0.00000035	$0.002409 ₿0.00000031	$52.5K ₿4.59	$2.83M ₿363.4	$2.83M ₿363.4
2542	Loki Network OXEN	$0.03998 ₿0.0000022	14.85	$2.82M ₿154.56	$0.04334 ₿0.0000023	$0.03428 ₿0.0000020	$401.34 ₿0.13	$2.82M	$2.82M ₿154.56
2544	Cerebrum DAO NEURON	$0.0001215	-2.64	$2.79M	$0.0001259	$0.0001157	$7.33K	$10.46M	$2.79M
2545	Afreum AFR	$0.0004974 ₿0.000000015	-1.41	$2.81M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$4.83K ₿2.83	$3.98M ₿125.04	$2.81M ₿88.31
2546	Forward FORWARD	$0.0005622 ₿0.000000096	-1.39	$2.81M ₿391.45	$0.0005701 ₿0.00000010	$0.0005579 ₿0.000000094	$149.21K ₿21.16	$2.81M ₿484.97	$2.81M ₿391.45
2547	Gala Music MUSIC	$0.01885 ₿0.0000017	0.67	$2.8M ₿184.09	$0.01885 ₿0.0000017	$0.0181 ₿0.0000017	$250.78K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2549	Merkle Trade MKL	$0.09871	-5.37	$2.79M	$0.1045	$0.09692	$6.96K	$9.85M	$2.79M
2550	Opus OPUS	$0.002788	2.37	$2.79M	$0.002789	$0.002429	$750.72K	$2.79M	$2.79M
2552	Osmosis allETH ETH	$2,511.31	-3.70	$2.78M	$2,607.78	$2,403.96	$1.1M	$2.78M	$2.78M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	LETSTOP STOP	$0.05319	1.13	$2.76M	$0.05564	$0.05208	$1.8M	$5.32M	$2.76M
2555	Party PARTY	$0.001348	-4.32	$2.76M	$0.001409	$0.001306	$22.13K	$2.76M	$2.76M
2556	Safemars SAFEMARS	$0.000000007185 ₿0.00000000000016	-1.83	$2.75M ₿64.73	$0.000000007317 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.74K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2558	Top Hat HAT	$0.002782	4.14	$2.75M	$0.002783	$0.002421	$4.72M	$2.75M	$2.75M
2559	ISLAND Token ISLAND	$0.01701	-3.18	$2.74M	$0.01757	$0.01631	$331.97K	$17M	$2.74M
2560	KIP KIP	$0.001396	-7.00	$2.74M	$0.001503	$0.001322	$399.52K	$13.95M	$2.74M
2563	XANA XETA	$0.0008028 ₿0.00000013	-1.89	$2.72M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$410.9K ₿36.65	$3.95M ₿680.07	$2.72M ₿295
2564	Virtua TVK	$0.03216 ₿0.0000031	-4.80	$2.72M ₿565.82	$0.03379 ₿0.0000034	$0.03029 ₿0.0000031	$7.52K ₿4.39	$38.6M ₿3.83K	$2.72M ₿565.82
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	LogX Network LOGX	$0.01123	-0.25	$2.72M	$0.01129	$0.01121	$168.35K	$11.24M	$2.72M
2567	Giko Cat GIKO	$0.2712	-8.01	$2.71M	$0.2952	$0.2459	$243.38K	$2.71M	$2.71M
2568	Saber SBR	$0.00121 ₿0.000000053	-6.71	$2.72M ₿63.3	$0.001321 ₿0.000000055	$0.00117 ₿0.000000052	$202.59K ₿3.19	$3.68M ₿63.3	$2.72M ₿63.3
2570	Arcana Network XAR	$0.005348 ₿0.0000027	-1.26	$2.71M ₿0	$0.005437 ₿0.0000028	$0.005015 ₿0.0000026	$340.51K ₿67.02	$5.31M	$2.71M ₿0
2571	BABB BAX	$0.00003433 ₿0.0000000019	-2.32	$2.71M ₿155.49	$0.00003594 ₿0.0000000020	$0.00003339 ₿0.0000000019	$23.07K ₿1.26	$2.73M ₿157.8	$2.71M ₿155.49
2572	VNX Gold VNXAU	$108.26 ₿0.0011	-0.18	$2.71M ₿11.16	$108.89 ₿0.0011	$107.69 ₿0.0010	$28.32K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2574	Okayeg OKAYEG	$0.000006469	-7.70	$2.72M	$0.000007009	$0.000005779	$39.77K	$2.72M	$2.72M
2576	Okratech Token ORT	$0.003317 ₿0.00000017	-6.59	$2.71M ₿62	$0.003551 ₿0.00000020	$0.003266 ₿0.00000015	$559.07K ₿31.58	$2.9M ₿154.96	$2.71M ₿62
2577	LikeCoin (ERC-20) LIKE	$0.001842 ₿0.000000026	28.16	$2.7M ₿36.12	$0.001841 ₿0.000000026	$0.001428 ₿0.000000025	$1.83K ₿0	$3.68M ₿52.2	$2.7M ₿36.12
2578	Witch Token WITCH	$0.07069 ₿0.0000043	1.50	$2.7M ₿116.31	$0.07043 ₿0.0000043	$0.06575 ₿0.0000038	$87.45K ₿4.13	$6.98M ₿430.77	$2.7M ₿116.31
2580	Web3Frontier W3F	$12.36 ₿0.000023	1.41	$2.69M ₿5.01	$12.61 ₿0.000024	$12.03 ₿0.000022	$5.26K ₿0.85	$1.24B ₿2.3K	$2.69M ₿5.01
2581	Real Smurf Cat SMURFCAT	$0.00002716 ₿0.0000000011	-3.64	$2.71M ₿117.27	$0.00002862 ₿0.0000000012	$0.0000261 ₿0.0000000011	$173.24K ₿7.73	$2.71M ₿117.27	$2.71M ₿117.27
2582	Kasper KASPER	$0.00009296	1.22	$2.67M	$0.00009613	$0.00009092	$153.04K	$2.67M	$2.67M
2584	M3M3 M3M3	$0.00271	-7.67	$2.69M	$0.002936	$0.002571	$44.88K	$2.69M	$2.69M
2586	Rave KRAV	$0.002686 ₿0.00000062	-2.58	$2.69M ₿636.36	$0.002769 ₿0.00000095	$0.002556 ₿0.00000059	$64.1 ₿26.77	$26.88M ₿6.36K	$2.69M ₿636.36
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Wrapped XRP (Universal) UXRP	$2.17	-0.95	$2.67M	$2.2	$2.06	$257.54K	$2.67M	$2.67M
2590	VNX EURO VEUR	$1.14 ₿0.000015	-0.40	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$79.4K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2592	Jeo Boden BODEN	$0.003849 ₿0.000010	15.57	$2.66M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$527.3K ₿31.8	$2.66M ₿7.57K	$2.66M ₿7.57K
2593	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.65M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$385.04K ₿34.21	$2.65M	$2.65M ₿0
2594	BobaCat PSPS	$0.004593 ₿0.00000064	2.39	$2.65M ₿369.26	$0.004593 ₿0.00000071	$0.004103 ₿0.00000057	$292.24K ₿15.6	$2.65M ₿369.26	$2.65M ₿369.26
2595	Stride Staked TIA STTIA	$2.29 ₿0.00016	-4.73	$2.64M ₿0	$2.43 ₿0.00016	$2.19 ₿0.00016	$105.43K ₿5.39	$2.64M	$2.64M ₿0
2596	Colony Avalanche Index CAI	$77.09 ₿0.0039	-2.80	$2.64M ₿39.46	$79.31 ₿0.0040	$72.8 ₿0.0038	$10.55K ₿1.19	$2.64M ₿12.39	$2.64M ₿39.46
2597	Neutaro NTMPI	$0.01886 ₿0.00000055	-0.94	$2.64M ₿0	$0.01923 ₿0.00000058	$0.01814 ₿0.00000053	$185.62K ₿0.71	$7.56M ₿21.09	$2.64M ₿0
2601	DexKit KIT	$0.2623 ₿0.0000055	-2.82	$2.62M ₿16.71	$0.2705 ₿0.0000063	$0.254 ₿0.0000054	$1.03K ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2602	PLEARN PLN	$0.02899 ₿0.0000018	-0.13	$2.62M ₿153.8	$0.02925 ₿0.0000019	$0.02881 ₿0.0000018	$342.71K ₿1.08	$9.97M ₿647.65	$2.62M ₿153.8
2604	Radiant RXD	$0.0001964 ₿0.000000028	-4.38	$2.62M ₿294.22	$0.0002085 ₿0.000000031	$0.0001865 ₿0.000000028	$12.33K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}