Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3516	Rubic RBC	$0.006584 ₿0.00000050	-3.83	$1.36M ₿50.62	$0.006847 ₿0.00000051	$0.006458 ₿0.00000047	$173.18K ₿3.79	$1.36M ₿50.62	$1.36M ₿50.62
3518	higher HIGHER	$0.001375 ₿0.0000010	-9.82	$1.35M ₿1.05K	$0.001526 ₿0.0000011	$0.001347 ₿0.0000010	$54.05K ₿29.59	$1.35M ₿1.05K	$1.35M ₿1.05K
3519	Witch Token WITCH	$0.03517 ₿0.0000043	-14.55	$1.36M ₿116.31	$0.04116 ₿0.0000043	$0.0342 ₿0.0000038	$17.27K ₿4.13	$3.52M ₿430.77	$1.36M ₿116.31
3520	Billy BILLY	$0.001379	-5.80	$1.36M	$0.001498	$0.001363	$235.78K	$1.36M	$1.36M
3521	360noscope420blazeit MLG	$0.001357	-5.33	$1.35M	$0.001435	$0.001356	$205.6K	$1.35M	$1.35M
3526	Minted MTD	$0.005747 ₿0.00000073	0.44	$1.34M ₿144.89	$0.00597 ₿0.00000076	$0.00567 ₿0.00000071	$6.05K ₿0.29	$5.75M ₿686.76	$1.34M ₿144.89
3527	Ta-da TADA	$0.002005 ₿0.0000032	3.69	$1.35M ₿195.92	$0.002132 ₿0.0000033	$0.001907 ₿0.0000032	$170.57K ₿3.84	$2.01M ₿3.28K	$1.35M ₿195.92
3529	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$705.29 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3532	Prism PRISM	$0.0007329 ₿0.000000051	-1.47	$1.34M ₿95.37	$0.0007914 ₿0.000000053	$0.0007221 ₿0.000000049	$9.99K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3533	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005537 ₿0.0000000055	$0.0005349 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3534	Gari Network GARI	$0.002014 ₿0.00000048	0.63	$1.33M ₿210.12	$0.002093 ₿0.00000049	$0.001941 ₿0.00000047	$205.08K ₿18	$2.01M ₿482.01	$1.33M ₿210.12
3535	Phoenixcoin PXC	$0.01438 ₿0.00000011	-0.10	$1.34M ₿10.45	$0.0144 ₿0.00000011	$0.01438 ₿0.00000011	$2.28K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3537	U Coin U	$0.005327	-0.03	$1.33M	$0.005687	$0.005187	$25.17K	$1.33M	$1.33M
3539	SafeCoin SAFE	$0.04258 ₿0.0000015	-1.50	$1.33M ₿49.01	$0.04496 ₿0.0000016	$0.04217 ₿0.0000012	$251.48 ₿0	$1.33M ₿49.01	$1.33M ₿49.01
3544	Jones DAO JONES	$0.2549 ₿0.000011	10.89	$1.32M ₿58.69	$0.263 ₿0.000011	$0.2261 ₿0.000011	$16.88K ₿0.47	$2.55M ₿114.1	$1.32M ₿58.69
3545	Croak $CROAK	$0.0006541	-0.86	$1.32M	$0.0006947	$0.0006288	$50.01K	$1.32M	$1.32M
3546	Roko Network ROKO	$0.00000634 ₿0.00000000097	1.65	$1.32M ₿191.75	$0.000006819 ₿0.0000000010	$0.000005679 ₿0.00000000084	$66.55K ₿2.5	$2.34M ₿360.08	$1.32M ₿191.75
3547	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002199 ₿0.000000021	$0.002179 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3553	Neos Credits NCR	$0.03224 ₿0.0000030	-0.25	$1.31M ₿121.99	$0.03248 ₿0.0000047	$0.03177 ₿0.0000029	$59.2 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3560	BoxBet BXBT	$0.01521 ₿0.0000026	-3.87	$1.3M ₿201.19	$0.01585 ₿0.0000027	$0.0152 ₿0.0000026	$91.04K ₿0.23	$1.45M ₿257.55	$1.3M ₿201.19
3561	Chudjak CHUD	$0.001401	-1.57	$1.3M	$0.001448	$0.001364	$7.89K	$1.3M	$1.3M
3563	Devin DEVIN	$0.001296	674.16	$1.3M	$0.001309	$0.0001652	$21.56K	$1.3M	$1.3M
3567	Gui Inu GUI	$0.000002319 ₿0.00000000057	17.28	$1.29M ₿206.08	$0.000002389 ₿0.00000000066	$0.00000194 ₿0.00000000056	$215.84K ₿11.84	$1.81M ₿445.18	$1.29M ₿206.08
3569	Giko Cat GIKO	$0.1292	-3.69	$1.29M	$0.1382	$0.1262	$20.68K	$1.29M	$1.29M
3571	Ethereum Push Notification Service PUSH	$0.01445 ₿0.0000039	-14.06	$1.3M ₿237.24	$0.01681 ₿0.0000041	$0.01402 ₿0.0000038	$307.64K ₿17	$1.44M ₿393	$1.3M ₿237.24
3572	Domi DOMI	$0.002803 ₿0.00000069	-4.66	$1.29M ₿242.58	$0.002948 ₿0.00000073	$0.002722 ₿0.00000068	$18.89K ₿4.05	$2.81M ₿692.83	$1.29M ₿242.58
3576	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3580	OSCAR OSCAR	$0.001435	-4.01	$1.28M	$0.001583	$0.00133	$105.22K	$1.28M	$1.28M
3581	MBP Coin MBP	$0.06431	-4.82	$1.29M	$0.06775	$0.06377	$1.19M	$12.86M	$1.29M
3585	Okayeg OKAYEG	$0.00000305	-8.04	$1.28M	$0.000003329	$0.000003029	$8.04K	$1.28M	$1.28M
3590	POOH POOH	$0.00000000303 ₿0.00000000000047	-1.73	$1.27M ₿199.37	$0.000000003139 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$63.62K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3591	VinuChain VC	$0.002754 ₿0.00000087	-4.10	$1.27M ₿121.79	$0.003099 ₿0.00000090	$0.002437 ₿0.00000086	$432.52K ₿20.28	$2.63M ₿868.41	$1.27M ₿121.79
3593	Based Chad CHAD	$0.00001836 ₿0.00000000074	3.81	$1.27M ₿0	$0.00002137 ₿0.00000000081	$0.00001662 ₿0.00000000068	$57.49K ₿2.49	$1.27M ₿52.12	$1.27M ₿0
3594	Humanode HMND	$0.008133 ₿0.0000038	-3.52	$1.27M ₿175.75	$0.008433 ₿0.0000039	$0.007987 ₿0.0000037	$210.99K ₿7.47	$3.25M ₿1.55K	$1.27M ₿175.75
3596	Allbridge ABR	$0.06242 ₿0.0000055	-1.25	$1.27M ₿54.31	$0.06346 ₿0.0000058	$0.06221 ₿0.0000052	$239.44 ₿0.33	$6.04M ₿541.97	$1.27M ₿54.31
3599	Catcoin CAT	$0.08164 ₿0.00000019	4.63	$1.26M ₿1.37	$0.08236 ₿0.	$0.07485 ₿0.	$31.29K ₿0	$1.72M	$1.26M ₿1.37
3600	Shiba Predator QOM	$0.000000002113 ₿0.00000000000072	-3.84	$1.27M ₿435	$0.000000002198 ₿0.00000000000074	$0.000000002091 ₿0.00000000000072	$941.99 ₿0.81	$1.27M ₿435	$1.27M ₿435
3604	Shrub SHRUB	$0.001339	4.79	$1.26M	$0.001376	$0.001248	$302.99K	$1.27M	$1.26M
3605	Hum(AI)n Web3 DOME	$0.00001383 ₿0.0000000076	-3.40	$1.26M ₿206.46	$0.00001433 ₿0.0000000078	$0.00001382 ₿0.0000000076	$98.09K ₿7.95	$1.38M ₿765.08	$1.26M ₿206.46
3606	Flamengo Fan Token MENGO	$0.09177 ₿0.0000097	3.83	$1.26M ₿126.5	$0.09442 ₿0.0000097	$0.08608 ₿0.0000094	$203.07K ₿2.2	$2.75M ₿291.89	$1.26M ₿126.5
3608	Wrapped eHMND (eHMND) WEHMND	$0.008066 ₿0.0000038	-4.51	$1.26M ₿0	$0.008448 ₿0.0000039	$0.008014 ₿0.0000038	$3.21K ₿0.24	$3.23M	$1.26M ₿0
3610	Kekistan KEK	$0.00000299	-13.17	$1.26M	$0.00000352	$0.00000295	$57.33K	$1.26M	$1.26M
3612	Kompete KOMPETE	$0.001861 ₿0.00000049	-4.29	$1.26M ₿332.5	$0.001945 ₿0.00000050	$0.001833 ₿0.00000049	$125.13 ₿0.23	$1.58M ₿418.25	$1.26M ₿332.5
3613	Defit DEFIT	$0.04001 ₿0.0000030	-1.31	$1.26M ₿85.4	$0.04122 ₿0.0000031	$0.04001 ₿0.0000030	$1.07K ₿0.09	$2M ₿151.39	$1.26M ₿85.4
3620	Metamars MARS	$0.00551	9.80	$1.25M	$0.005756	$0.004438	$3.62K	$1.43M	$1.25M
3624	MongCoin MONG	$0.000000001803 ₿0.00000000000025	-4.53	$1.24M ₿0	$0.000000001889 ₿0.00000000000026	$0.000000001801 ₿0.00000000000024	$72.59K ₿33.26	$1.24M	$1.24M ₿0
3628	Smart Layer Network SLN	$0.01572 ₿0.000045	0.55	$1.24M ₿729.86	$0.01614 ₿0.000049	$0.01558 ₿0.000044	$19.83K ₿41.66	$1.57M ₿4.6K	$1.24M ₿729.86
3629	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3630	Dither DITH	$0.01237 ₿0.0000022	16.49	$1.24M ₿0	$0.01334 ₿0.0000025	$0.0105 ₿0.0000021	$33.03K ₿0.29	$1.24M ₿219.04	$1.24M ₿0
3633	TAO INU TAONU	$0.001332 ₿0.00000018	8.14	$1.23M ₿0	$0.0014 ₿0.00000019	$0.001185 ₿0.00000015	$57.15K ₿4.42	$1.23M ₿166.71	$1.23M ₿0
3634	Wrapped USDM WUSDM	$1.08	-0.16	$1.23M ₿0	$1.08	$1.07	$33.92K ₿7.92	$1.23M	$1.23M ₿0
3638	Mner Club LTMNER	$1.5	-4.53	$1.23M	$1.57 ₿0.	$1.46 ₿0.	$31.85K ₿0	$1.37M	$1.23M
3639	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-3.71	$1.23M ₿37.63	$0.0008779	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3640	Celsius Network CEL	$0.03441 ₿0.0000029	-2.08	$1.23M ₿1.26K	$0.03526 ₿0.0000032	$0.03385 ₿0.0000029	$199.39K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3641	Octavia VIA	$0.01215 ₿0.000015	13.49	$1.22M ₿227.94	$0.01284 ₿0.000017	$0.01037 ₿0.000015	$125.36K ₿8.95	$1.22M ₿1.59K	$1.22M ₿227.94
3642	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03599 ₿0.00000035	$0.01198 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3643	Sallar ALL	$0.0004719	-3.35	$1.23M	$0.0004962	$0.0004653	$1.18K	$1.23M	$1.23M
3646	XELS XELS	$0.06253 ₿0.0000054	-0.47	$1.22M ₿105.45	$0.06321 ₿0.0000054	$0.06238 ₿0.0000052	$127.76K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3647	LockTrip LOC	$0.07416 ₿0.0000033	1.54	$1.22M ₿54.8	$0.07416 ₿0.0000033	$0.07304 ₿0.0000033	$19.35 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3652	zkSwap Finance ZF	$0.002049 ₿0.00000074	-8.78	$1.22M ₿250.31	$0.002262 ₿0.00000078	$0.002042 ₿0.00000073	$175.21K ₿48.93	$1.63M ₿436.58	$1.22M ₿250.31
3654	Fold FLD	$0.00096 ₿0.000000071	1.58	$1.22M ₿56.61	$0.0009713 ₿0.000000072	$0.000915 ₿0.000000065	$12.31K ₿0.72	$2.55M ₿188.47	$1.22M ₿56.61
3657	PARSIQ PRQ	$0.004136 ₿0.0000028	-3.49	$1.21M ₿591.61	$0.004286 ₿0.0000031	$0.004096 ₿0.0000026	$26.01 ₿43.82	$1.28M ₿872.98	$1.21M ₿591.61
3658	Tron Bull BULL	$0.00121	-0.55	$1.21M	$0.001219	$0.001191	$48.49	$1.21M	$1.21M
3660	RNT RNT	$0.001207	-4.01	$1.21M	$0.001265	$0.001172	$33.56K	$1.21M	$1.21M
3661	Ethernity Chain ERN	$0.05028 ₿0.000089	-3.57	$1.21M ₿1.84K	$0.05215 ₿0.000094	$0.04979 ₿0.000089	$501.93 ₿66.47	$1.51M ₿2.67K	$1.21M ₿1.84K
3662	Guacamole GUAC	$0.00000001228 ₿0.0000000000028	0.87	$1.21M ₿281.4	$0.00000001241 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$18.78K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3664	Rally RLY	$0.0002531 ₿0.00000025	0.82	$1.27M ₿1.27K	$0.0002736 ₿0.00000027	$0.0002337 ₿0.00000024	$30.19K ₿36.1	$3.8M ₿3.81K	$1.27M ₿1.27K
3665	XOXNO XOXNO	$0.01825	13.75	$1.2M	$0.01857	$0.01549	$3.89K	$1.82M	$1.2M
3666	GEEQ GEEQ	$0.02208 ₿0.0000038	-7.47	$1.2M ₿196.42	$0.02387 ₿0.0000040	$0.02044 ₿0.0000038	$265.91K ₿6.27	$2.21M ₿392.84	$1.2M ₿196.42
3667	Sharpe AI SAI	$0.003526	-6.79	$1.2M	$0.003785	$0.003522	$330.28K	$3.53M	$1.2M
3668	IRISnet IRIS	$0.0007442 ₿0.00000054	1.28	$1.2M ₿884.57	$0.0007779 ₿0.00000057	$0.0007169 ₿0.00000054	$23.06K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3671	Kaspy KASPY	$0.00000357	6.10	$1.18M	$0.000003829	$0.00000331	$24.99K	$1.18M	$1.18M
3673	MILLI MILLI	$0.000004009 ₿0.000000000065	-0.83	$1.2M ₿0	$0.000004159 ₿0.000000000071	$0.000003769 ₿0.000000000056	$37.01K ₿1.74	$1.2M ₿19.52	$1.2M ₿0
3675	MAD MAD	$0.00000119	-8.72	$1.2M	$0.000001329	$0.000001179	$301.48K	$1.2M	$1.2M
3678	Meeds DAO MEED	$0.05834 ₿0.0000044	5.20	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05546 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3680	Paint Swap BRUSH	$0.003871 ₿0.00000047	1.12	$1.19M ₿171.63	$0.004007 ₿0.00000049	$0.003706 ₿0.00000045	$7.36K ₿0.74	$1.19M ₿178.98	$1.19M ₿171.63
3686	STEAM STEAM	$0.004956	-3.64	$1.18M	$0.005199	$0.00493	$3.46K	$4.97M	$1.18M
3690	bZx Protocol BZRX	$0.001204 ₿0.00000047	-1.84	$1.18M ₿439.89	$0.001226	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3691	Skycoin SKY	$0.05015 ₿0.00000042	-1.96	$1.18M ₿9.27	$0.05168 ₿0.00000042	$0.04967 ₿0.00000042	$1.98M ₿0.01	$5.02M ₿42.12	$1.18M ₿9.27
3692	RigoBlock GRG	$0.1781 ₿0.000037	-26.86	$1.17M ₿248.45	$5.18 ₿0.000051	$3.74 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3702	Catbal CATBAL	$1.16	-2.47	$1.16M	$1.21	$1.15	$21.06K	$1.16M	$1.16M
3706	Skyhash SKH	$0.05886	2.05	$1.16M	$0.06249	$0.05621	$21.24K	$5.83M	$1.16M
3714	Pussy Financial PUSSY	$0.0000053 ₿0.00000000015	-0.58	$1.16M ₿33.09	$0.000005429 ₿0.00000000015	$0.00000404 ₿0.00000000015	$78.92 ₿0.01	$2.23M ₿63.63	$1.16M ₿33.09
3715	Sekuya Multiverse SKYA	$0.002334	-0.01	$1.16M	$0.002378	$0.00226	$125.35K	$2.33M	$1.16M
3716	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.004965 ₿0.000000049	$0.004907 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3719	MultiVAC MTV	$0.0003328 ₿0.000000022	1.22	$1.15M ₿78.87	$0.0003362 ₿0.000000024	$0.000328 ₿0.000000022	$213.91K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3726	Numerico NWC	$0.007375 ₿0.0000021	-13.40	$1.14M ₿370.47	$0.009514 ₿0.0000024	$0.007126 ₿0.0000020	$137.21K ₿7.8	$1.95M ₿590.34	$1.14M ₿370.47
3727	VelasPad VLXPAD	$0.002641 ₿0.00000010	0	$1.14M ₿44.91	$0.002641 ₿0.00000010	$0.002641 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3729	Belt BELT	$0.05581 ₿0.0000016	-0.91	$1.14M ₿28.81	$0.05739 ₿0.0000016	$0.05537 ₿0.0000016	$24.31 ₿0.01	$2.9M ₿62.64	$1.14M ₿28.81
3733	Solchat CHAT	$0.127 ₿0.000092	-4.89	$1.14M ₿820.77	$0.1367 ₿0.00010	$0.1253 ₿0.000091	$60.72K ₿22.69	$1.14M ₿837.99	$1.14M ₿820.77
3734	ION ION	$53.29 ₿0.0054	9.27	$1.13M ₿116.95	$54.31 ₿0.0057	$47.99 ₿0.0054	$1K ₿0.07	$1.13M ₿116.95	$1.13M ₿116.95
3737	UNFK $UNFK	$0.00000001261	-3.45	$1.14M	$0.00000001321	$0.00000001248	$22.8	$1.14M	$1.14M
3739	Sperax USD USDS	$0.991 ₿0.000014	-0.86	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$114.02K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3741	First Convicted RACCON FRED	$0.001135	-0.06	$1.13M	$0.001166	$0.001109	$296.22K	$1.13M	$1.13M
3742	Nostra NSTR	$0.01135	-1.28	$1.13M	$0.01153 ₿0.	$0.01122 ₿0.	$26.36K ₿0	$1.13M	$1.13M
3743	HeadStarter HST	$0.006011 ₿0.00000047	-4.80	$1.13M ₿68.02	$0.006339 ₿0.00000048	$0.005981 ₿0.00000045	$2.06K ₿1.53	$15.03M ₿1.18K	$1.13M ₿68.02
3744	Global Coin Research GCR	$0.1132 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$16.99 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3745	Convertible JPY Token CJPY	$0.005334 ₿0.000000088	-2.72	$1.13M ₿2.82	$0.00553	$0.005284	$12.56K ₿0.01	$1.13M ₿2.82	$1.13M ₿2.82
3747	Raptoreum RTM	$0.00019 ₿0.000000019	-6.72	$1.13M ₿79.94	$0.0002038 ₿0.000000020	$0.0001875 ₿0.000000019	$23.72K ₿0.3	$3.99M ₿419.79	$1.13M ₿79.94
3748	TON FISH MEMECOIN FISH	$0.000000003746 ₿0.0000000000013	1.03	$1.13M ₿414.95	$0.000000003822 ₿0.0000000000014	$0.000000003641 ₿0.0000000000013	$5.47K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}