Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2321	SelfieDogCoin SELFIE	$0.003079	-19.36	$3.08M	$0.003831	$0.003055	$271.28K	$3.08M	$3.08M
2322	Honeyland HXD	$0.007003 ₿0.0000016	-6.28	$3.07M ₿392.88	$0.007702 ₿0.0000020	$0.007005 ₿0.0000016	$88.87K ₿3.99	$7M ₿1.68K	$3.07M ₿392.88
2323	L2 Standard Bridged WETH (Mode) WETH	$1,760.02	-1.82	$3.08M	$1,801.95	$1,728.09	$222.2K	$3.08M	$3.08M
2324	FARM FARM	$2.56	-5.36	$3.07M	$2.7	$2.49	$31.61K	$3.07M	$3.07M
2325	Kompete KOMPETE	$0.004539 ₿0.00000049	-3.24	$3.07M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.85K ₿0.23	$3.86M ₿418.25	$3.07M ₿332.5
2326	LiquidDriver LQDR	$0.3013 ₿0.000010	-5.12	$3.07M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.47K ₿0.42	$3.07M	$3.07M ₿43.69
2330	Waffles WAFFLES	$0.00306	12.38	$3.05M	$0.003181	$0.002644	$136.55K	$3.05M	$3.05M
2331	Hera Finance HERA	$0.719 ₿0.000061	-0.62	$3.05M ₿252.75	$0.8224 ₿0.000063	$0.7066 ₿0.000058	$31.05K ₿4.59	$7.19M ₿615.72	$3.05M ₿252.75
2332	Utility Cjournal UCJL	$11.19 ₿0.000099	2.67	$3.05M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.29K ₿2.19	$11.19B ₿99.94K	$3.05M ₿27.21
2333	Shark Cat SC	$0.003071 ₿0.0000012	-0.59	$3.03M ₿0	$0.003089 ₿0.0000014	$0.002871 ₿0.0000010	$772.81K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BobaCat PSPS	$0.005257 ₿0.00000064	-4.97	$3.04M ₿369.26	$0.005534 ₿0.00000071	$0.005259 ₿0.00000057	$75.74K ₿15.6	$3.04M ₿369.26	$3.04M ₿369.26
2336	WINR Protocol WINR	$0.006047 ₿0.00000087	-15.51	$3.03M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$178.5K ₿3.14	$3.75M ₿313.61	$3.03M ₿298.27
2339	Lattice Token LTX	$0.09389 ₿0.0000030	0.26	$3M ₿97.61	$0.09544 ₿0.0000030	$0.08547 ₿0.0000021	$260.63K ₿0.84	$9.36M ₿304.21	$3M ₿97.61
2340	Jester JEST	$3.04	15.10	$3.02M	$3.1	$2.43	$22.01K	$3.02M	$3.02M
2341	Ref Finance REF	$0.07985 ₿0.0000065	-3.21	$3.01M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$95.02K ₿0.23	$7.99M ₿657.61	$3.01M ₿212.68
2342	Machine Xchange Coin MXC	$0.001028 ₿0.00000027	-4.64	$3.01M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2343	POOH POOH	$0.000000007128 ₿0.00000000000047	-1.48	$3M ₿199.37	$0.000000007277 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.24M ₿26.13	$3M ₿199.37	$3M ₿199.37
2344	Keep3rV1 KP3R	$6.31 ₿0.0014	-3.26	$3M ₿763.75	$6.55 ₿0.0015	$6 ₿0.0013	$530.39K ₿482.94	$3M ₿763.75	$3M ₿763.75
2345	LibertAI LTAI	$0.1941	-2.61	$3M	$0.2007	$0.1894	$194.92	$4.07M	$3M
2346	Chainge Finance XCHNG	$0.006029 ₿0.0000033	-6.57	$2.98M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$249.76K ₿63.47	$7.24M ₿4.05K	$2.98M ₿1.67K
2347	Angle Protocol ANGLE	$0.01484 ₿0.0000015	-0.06	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$24.13K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2349	Memes AI MEMESAI	$0.002988	-7.91	$3.01M	$0.003346	$0.002705	$244.63K	$3.01M	$3.01M
2350	Nolus NLS	$0.006214 ₿0.00000078	0.87	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$103.49K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2351	Populous PPT	$0.08235 ₿0.00000073	-9.10	$2.98M ₿26.78	$0.09059 ₿0.00000096	$0.08176 ₿0.00000063	$110.28 ₿4.74	$4.39M ₿39.36	$2.98M ₿26.78
2352	Ethos ETHOS	$0.001957	-6.42	$2.98M	$0.002091	$0.00187	$656.39	$9.79M	$2.98M
2354	TITAN TITAN	$0.1126	4.29	$2.97M	$0.1141	$0.1044	$8.13K	$4.5M	$2.97M
2355	QORPO WORLD QORPO	$0.01957 ₿0.000010	-4.02	$2.97M ₿465.26	$0.02055 ₿0.000010	$0.01959 ₿0.000010	$93.35K ₿36.82	$14.66M ₿7.91K	$2.97M ₿465.26
2356	Terminus TERMINUS	$0.02972	0.19	$2.97M	$0.03036	$0.02881	$800.2K	$2.97M	$2.97M
2359	Netvrk NETVR	$0.02966 ₿0.0000027	-4.15	$2.97M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$344.51K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2361	Omax OMAX	$0.0003293 ₿0.000000016	13.78	$2.96M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$521.98K ₿37.79	$2.96M ₿145.1	$2.96M ₿145.1
2362	Wrapped USDM WUSDM	$1.08	0.12	$2.96M ₿0	$1.08	$1.07	$60.68K ₿7.92	$2.96M	$2.96M ₿0
2364	DrPepe.ai BRYAN	$0.000000003321	-30.71	$2.95M	$0.000000004877	$0.000000003123	$19.88K	$2.95M	$2.95M
2365	catwifhat $CWIF	$0.00000009667 ₿0.0000000000041	1.82	$2.93M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$43.06K ₿11.28	$2.94M	$2.93M ₿0
2366	Gamium GMM	$0.0000601 ₿0.000000013	-3.51	$2.94M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$30.92K ₿6.51	$3.01M ₿619.01	$2.94M ₿606.37
2367	LAOS Network LAOS	$0.009142	1.12	$2.92M	$0.009144	$0.00901	$58.09	$9.14M	$2.92M
2368	Radiant RXD	$0.0002127 ₿0.000000028	0.31	$2.82M ₿294.22	$0.0002283 ₿0.000000031	$0.000212 ₿0.000000028	$10.99K ₿2.16	$2.82M ₿595.34	$2.82M ₿294.22
2370	TONToken TON	$0.01084 ₿0.00000040	-5.62	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$12.37K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2371	neur.sh NEUR	$0.003195	-15.20	$2.91M	$0.003999	$0.003048	$2.9M	$3.2M	$2.91M
2375	LAIKA the Cosmodog LAIKA	$0.0000029	-1.84	$2.9M	$0.000002979	$0.00000281	$41.67K	$2.9M	$2.9M
2376	VOI Network VOI	$0.001527	1.21	$2.9M	$0.001548	$0.001462	$17.17K	$15.27M	$2.9M
2377	Ethereum Push Notification Service PUSH	$0.03206 ₿0.0000039	-7.74	$2.89M ₿237.24	$0.03504 ₿0.0000041	$0.03185 ₿0.0000038	$1.66M ₿17	$3.2M ₿393	$2.89M ₿237.24
2378	VitaRNA VITARNA	$1.27	-5.26	$2.89M	$1.36	$1.23	$2.02K	$6.36M	$2.89M
2379	Dynex DNX	$0.02835 ₿0.0000098	1.60	$2.89M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$203.47K ₿32.42	$2.89M ₿868.35	$2.89M ₿868.33
2380	XANA XETA	$0.0008496 ₿0.00000013	-0.22	$2.88M ₿295	$0.0008695 ₿0.00000015	$0.0008408 ₿0.00000011	$307.02K ₿36.65	$4.18M ₿680.07	$2.88M ₿295
2381	Areon Network AREA	$0.02432 ₿0.0000017	3.52	$2.88M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$72.32K ₿13.4	$6.08M ₿428.26	$2.88M ₿208.13
2382	LEO LEO	$0.0003031 ₿0.000000022	6.50	$2.88M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$110.62K ₿3.18	$3.03M ₿226.78	$2.88M ₿215.45
2383	mStable USD MUSD	$1 ₿0.000014	-0.07	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2384	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2385	Signum SIGNA	$0.001316 ₿0.000000018	0.82	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.3K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2386	LIMBO LIMBO	$0.002871	-17.61	$2.87M	$0.003539	$0.002737	$246.59K	$2.87M	$2.87M
2387	Merkle Trade MKL	$0.1206	1.46	$2.86M	$0.1293	$0.1135	$25.21K	$12.05M	$2.86M
2388	Treecle TRCL	$0.002875 ₿0.000000023	8.42	$2.86M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$28.78K ₿0.89	$2.86M ₿23.73	$2.86M ₿23.73
2390	Regen REGEN	$0.01923 ₿0.0000010	6.44	$2.86M ₿161.13	$0.0195 ₿0.0000011	$0.01675 ₿0.0000010	$6.63K ₿0.1	$2.86M ₿161.13	$2.86M ₿161.13
2391	Passage PASG	$0.002344 ₿0.00000068	-8.26	$2.85M ₿515.74	$0.002615 ₿0.00000068	$0.002317 ₿0.00000065	$11.36K ₿0.45	$3.13M ₿846.47	$2.85M ₿515.74
2392	Dtravel TRVL	$0.006958 ₿0.0000010	1.55	$2.84M ₿317.13	$0.006962 ₿0.0000011	$0.006801 ₿0.0000010	$144.14K ₿2.81	$6.96M ₿1.04K	$2.84M ₿317.13
2393	Inspect INSP	$0.007016 ₿0.0000026	0.12	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$74.11K ₿98.88	$7.02M ₿2.66K	$2.84M ₿522.5
2394	Synesis One SNS	$0.004084 ₿0.0000010	0.01*	$2.84M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$294.57K ₿31.77	$4.08M ₿1.07K	$2.84M ₿520.79
2395	A3S AA	$0.01181 ₿0.0000097	0.90	$2.84M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.09M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2396	Sylo SYLO	$0.0004801 ₿0.000000039	-0.05	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.55M ₿19.13	$4.8M ₿399.5	$2.84M ₿166.14
2397	Doge Eat Doge OMNOM	$0.000000009116 ₿0.0000000000029	0.65	$2.84M ₿934.22	$0.000000009393 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$62.71K ₿30.55	$9.12M ₿3.01K	$2.84M ₿934.22
2398	Hasbulla's Cat BARSIK	$0.002844	0.25	$2.84M	$0.003103	$0.002694	$1.75M	$2.84M	$2.84M
2399	BitShares BTS	$0.001045 ₿0.000000055	0.79	$2.83M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$81.58K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2400	Billy BILLY	$0.00288	2.15	$2.83M	$0.003073	$0.002579	$2.46M	$2.83M	$2.83M
2402	Dotcom Y2K	$0.002819	0.99	$2.82M	$0.003	$0.00248	$86.83K	$2.82M	$2.82M
2403	PLEARN PLN	$0.03114 ₿0.0000018	-3.01	$2.82M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$77.82K ₿1.08	$10.71M ₿647.65	$2.82M ₿153.8
2404	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2405	Celsius Network CEL	$0.07872 ₿0.0000029	-0.66	$2.81M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$127.72K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	AVAX HAS NO CHILL NOCHILL	$0.001813 ₿0.00000022	-4.03	$2.81M ₿348.28	$0.0019 ₿0.00000024	$0.001784 ₿0.00000021	$156.5K ₿8.68	$2.81M ₿348.28	$2.81M ₿348.28
2407	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-3.62	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$525.64K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2408	Turbos Finance TURBOS	$0.001504 ₿0.000000059	17.28	$2.8M ₿97.3	$0.001521 ₿0.000000062	$0.00126 ₿0.000000059	$325.43K ₿11.29	$5.57M ₿221.51	$2.8M ₿97.3
2409	IMPT IMPT	$0.002311 ₿0.000000060	-1.56	$2.8M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$243.08K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2410	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1884 ₿0.0000020	$0.166 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06057 ₿0.00000064	$0.05993 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Strike STRIKE	$0.1553	3.51	$2.8M	$0.1579	$0.1439	$331.8	$3.88M	$2.8M
2414	Roaring Kitty $ROAR	$0.002793	-10.31	$2.8M	$0.003133	$0.002796	$54.64K	$2.8M	$2.8M
2415	Rkey RKEY	$0.008512	0.02	$2.79M	$0.008553	$0.008358	$415.65K	$8.51M	$2.79M
2416	Crypto Asset Governance Alliance CAGA	$0.00004478 ₿0.0000000079	-0.95	$2.79M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$38.5K ₿15.62	$4.48M ₿799.13	$2.79M ₿468.84
2417	Viberate VIB	$0.01521 ₿0.0000017	-33.40	$2.78M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.18M ₿76.76	$3.04M ₿350.55	$2.78M ₿319.99
2418	Happy Cat HAPPY	$0.0008317	-10.48	$2.78M	$0.0009294	$0.0007716	$1.65M	$2.78M	$2.78M
2419	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.11	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02426 ₿0.00000043	$244.94K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2420	Thought THT	$0.005251 ₿0.0000012	0.01	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.00525 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2421	Unibot UNIBOT	$2.77 ₿0.00026	-2.81	$2.76M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$124.36K ₿45.94	$2.76M ₿264.07	$2.76M ₿264.07
2424	Upland SPARKLET	$0.01416	4.28	$2.76M	$0.01502	$0.01332	$1.41M	$14.14M	$2.76M
2426	ISLAND Token ISLAND	$0.01712	1.95	$2.76M	$0.0175	$0.016	$1.63M	$17.12M	$2.76M
2427	VNX Gold VNXAU	$109.97 ₿0.0011	2.07	$2.76M ₿11.16	$110.44 ₿0.0011	$106.67 ₿0.0010	$91.76K ₿1.66	$2.76M ₿11.16	$2.76M ₿11.16
2428	RigoBlock GRG	$0.4179 ₿0.000037	-2.43	$2.75M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.27 ₿0.38	$3.18M ₿282.53	$2.75M ₿248.45
2429	LushAI LUSH	$0.0004558 ₿0.000000043	-1.70	$2.75M ₿0	$0.0004636 ₿0.000000043	$0.0004445 ₿0.000000034	$642.13 ₿1.56	$8.96M ₿867.66	$2.75M ₿0
2432	Meter MTRG	$0.08493 ₿0.000027	-1.25	$2.67M ₿985.73	$0.08647 ₿0.000027	$0.08197 ₿0.000025	$147.48K ₿3.01	$4.04M ₿1.28K	$2.67M ₿985.73
2434	Mey Network MEY	$0.03143	-2.28	$2.74M	$0.03289	$0.03109	$277.73K	$72.31M	$2.74M
2436	Neutrino XTN	$0.02853 ₿0.00000065	-2.23	$2.73M ₿48.76	$0.02918 ₿0.00000070	$0.02339 ₿0.00000063	$740.93 ₿0.37	$2.73M ₿48.76	$2.73M ₿48.76
2439	CATS CATS	$0.00001114	31.12	$2.74M	$0.00001122	$0.000008349	$3.59M	$6.71M	$2.74M
2440	Agave Token AGVE	$27.23 ₿0.00076	-1.37	$2.72M ₿21.42	$27.61 ₿0.00081	$26.97 ₿0.00076	$249.65 ₿0.05	$2.72M ₿77.04	$2.72M ₿21.42
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02638 ₿0.00000028	$0.0241 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Friend.tech FRIEND	$0.02865	-1.20	$2.72M	$0.02929	$0.02807	$1.17K	$2.72M	$2.72M
2444	Delta Exchange Token DETO	$0.02869 ₿0.00000036	-1.09	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2445	Moonsama SAMA	$0.003628 ₿0.00000025	-1.46	$2.7M ₿135.53	$0.003709 ₿0.00000025	$0.003106 ₿0.00000022	$32.72K ₿1.36	$3.63M ₿251.16	$2.7M ₿135.53
2446	Anchor Protocol ANC	$0.007714 ₿0.00000028	-8.77	$2.7M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$78.54K ₿2.18	$7.71M ₿282.54	$2.7M ₿99
2447	Virtua TVK	$0.03115 ₿0.0000031	2.17	$2.7M ₿565.82	$0.032 ₿0.0000034	$0.02936 ₿0.0000031	$5.77K ₿4.39	$37.39M ₿3.83K	$2.7M ₿565.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}