Página de Resultados 20 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2383	Velvet Unicorn by Virtuals VU	$0.003344	-0.20	$3.33M	$0.003673	$0.003297	$22.04K	$3.33M	$3.33M
2385	LEOX LEOX	$0.06613 ₿0.000017	2.05	$3.35M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$29.93K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2386	BABB BAX	$0.00004203 ₿0.0000000019	0.05	$3.34M ₿155.49	$0.000043 ₿0.0000000020	$0.00004175 ₿0.0000000019	$6.24K ₿1.26	$3.36M ₿157.8	$3.34M ₿155.49
2387	SubQuery Network SQT	$0.001403 ₿0.00000043	6.33	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$204.8K ₿38.56	$14.18M ₿4.3K	$3.33M ₿345.58
2388	Autonomous Virtual Beings AVB	$0.003348	6.94	$3.35M	$0.00348	$0.003131	$368.61K	$3.35M	$3.35M
2389	Chainge Finance XCHNG	$0.006732 ₿0.0000033	-2.43	$3.33M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$61.3K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2390	Nolus NLS	$0.006927 ₿0.00000078	0.17	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006915 ₿0.00000073	$104.36K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2392	Simmi Token SIMMI	$0.00003317	4.03	$3.29M	$0.00003467	$0.00003187	$109.68K	$3.29M	$3.29M
2395	Etherisc DIP	$0.008652 ₿0.00000035	0.03	$3.32M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$4.28K ₿0.44	$8.65M ₿355.26	$3.32M ₿136.22
2396	Dejitaru Tsuka TSUKA	$0.003305 ₿0.00000056	0.92	$3.31M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$95.72K ₿8.92	$3.31M ₿551	$3.31M ₿551
2399	OctonetAI OCTO	$0.03297	10.85	$3.3M	$0.03641	$0.02973	$297.22K	$3.3M	$3.3M
2400	Wrapped MistCoin WMC	$7.2 ₿0.00036	2.07	$3.29M ₿0	$7.42 ₿0.00047	$7.04 ₿0.00035	$5.6K ₿8.65	$4.29M ₿80.86	$3.29M ₿0
2403	Morpheus Network MNW	$0.08621 ₿0.000015	-10.11	$3.28M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$37.61K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2404	Partisia Blockchain MPC	$0.01046 ₿0.0000056	-23.41	$3.27M ₿0	$0.01365 ₿0.0000058	$0.01034 ₿0.0000054	$243.71K ₿37.7	$5.98M	$3.27M ₿0
2405	Trio (Ordinals) TRIO	$0.796	2.13	$3.26M	$0.8359	$0.7639	$351.2K	$16.72M	$3.26M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Friend.tech FRIEND	$0.03438	-0.50	$3.26M	$0.03649	$0.03431	$402.41	$3.26M	$3.26M
2407	Unibright UBT	$0.02174 ₿0.0000014	1.77	$3.28M ₿222.66	$0.02259 ₿0.0000015	$0.01974 ₿0.0000013	$32.39K ₿0.8	$3.28M ₿222.66	$3.28M ₿222.66
2409	Fei USD FEI	$0.982 ₿0.000013	-3.79	$3.25M ₿214.4	$1.06 ₿0.000014	$0.9777 ₿0.000013	$12.69K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2410	Eigenpie EGP	$0.8813	-2.59	$3.25M	$0.9048	$0.8555	$3M	$8.81M	$3.25M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06778 ₿0.00000064	$0.06706 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Catcoin CAT	$0.2121 ₿0.00000019	24.54	$3.2M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$1.87K ₿0	$4.45M	$3.2M ₿1.37
2412	Primate PRIMATE	$0.001971 ₿0.000000072	1.00	$3.24M ₿14.09	$0.005523 ₿0.000000079	$0.001945 ₿0.000000072	$31.47 ₿0	$4.06M ₿148.59	$3.24M ₿14.09
2414	Altair AIR	$0.008167 ₿0.00000050	6.55	$3.22M ₿197.5	$0.008636 ₿0.00000050	$0.007452 ₿0.00000048	$47.96K ₿0.27	$3.87M ₿237.39	$3.22M ₿197.5
2415	Regen REGEN	$0.02169 ₿0.0000010	-3.04	$3.22M ₿161.13	$0.02274 ₿0.0000011	$0.02169 ₿0.0000010	$2.08K ₿0.1	$3.22M ₿161.13	$3.22M ₿161.13
2416	Solama SOLAMA	$0.004756 ₿0.00000031	3.08	$3.21M ₿210.78	$0.004939 ₿0.00000033	$0.004599 ₿0.00000031	$15.54K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2417	M3M3 M3M3	$0.003215	-0.12	$3.22M	$0.003322	$0.003191	$24.77K	$3.22M	$3.22M
2418	MEMENTO•MORI (Runes) MORI	$0.03212	4.78	$3.21M	$0.03237	$0.03032	$3K	$3.21M	$3.21M
2419	Lattice Token LTX	$0.1 ₿0.0000030	14.90	$3.21M ₿97.61	$0.1042 ₿0.0000030	$0.08702 ₿0.0000021	$29.58K ₿0.84	$10M ₿304.21	$3.21M ₿97.61
2420	STIMA STIMA	$1 ₿0.000014	-1.37	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2421	Ta-da TADA	$0.004798 ₿0.0000032	-4.30	$3.19M ₿195.92	$0.005284 ₿0.0000033	$0.004794 ₿0.0000032	$117.32K ₿3.84	$4.8M ₿3.28K	$3.19M ₿195.92
2423	MagicCraft MCRT	$0.0006316 ₿0.000000032	-1.11	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.0006294 ₿0.000000032	$252.24K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2424	AVINOC AVINOC	$0.01903 ₿0.0000015	68.00	$3.18M ₿264.92	$0.02259 ₿0.0000015	$0.01017 ₿0.0000014	$202.29 ₿0.85	$19.04M ₿1.59K	$3.18M ₿264.92
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Keep3rV1 KP3R	$7.21 ₿0.0014	0.65	$3.17M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$102.73K ₿482.94	$3.17M ₿763.75	$3.17M ₿763.75
2427	Snake SNK	$0.03802	0.54	$3.17M	$0.03814	$0.0378	$44.49K	$3.17M	$3.17M
2428	Okratech Token ORT	$0.003877 ₿0.00000017	3.24	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$412.24K ₿31.58	$3.39M ₿154.96	$3.17M ₿62
2430	Upland SPARKLET	$0.01581	0.70	$3.16M	$0.0164	$0.01564	$137.41K	$15.81M	$3.16M
2432	Biconomy Exchange Token BIT	$0.00001098 ₿0.000000000079	3.69	$3.15M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.69M ₿50.99	$3.15M ₿23.86
2433	TITAN TITAN	$0.1191	-4.25	$3.15M	$0.1288	$0.1183	$7.93K	$4.77M	$3.15M
2437	eBTC EBTC	$104,990	0.68	$3.12M	$108,505	$103,869	$12.31K	$3.12M	$3.12M
2438	hi Dollar HI	$0.0001016 ₿0.0000000075	-0.06	$3.13M ₿28.14	$0.0001025 ₿0.0000000078	$0.000101 ₿0.0000000074	$153.33K ₿1.88	$10.17M ₿73.5	$3.13M ₿28.14
2439	MINATIVERSE MNTC	$0.571 ₿0.000036	-1.99	$3.13M ₿228.94	$0.5898 ₿0.000038	$0.5285 ₿0.000033	$24.79K ₿16.04	$5.91M ₿406.8	$3.13M ₿228.94
2440	Meter MTRG	$0.09664 ₿0.000027	0.96	$3.12M ₿985.73	$0.09787 ₿0.000027	$0.09487 ₿0.000025	$38.37K ₿3.01	$4.72M ₿1.28K	$3.12M ₿985.73
2441	Mazze MAZZE	$0.001195 ₿0.00000012	-0.01*	$3.12M ₿308.6	$0.001201 ₿0.00000014	$0.001152 ₿0.000000077	$27.92K ₿29.65	$5.78M ₿585.1	$3.12M ₿308.6
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02953 ₿0.00000028	$0.02697 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Synk SYNK	$0.03095	-6.38	$3.1M	$0.03465	$0.02989	$77.75K	$3.1M	$3.1M
2444	She Rises AKA	$0.003112	26.52	$3.11M	$0.003478	$0.00246	$221.95K	$3.11M	$3.11M
2445	Tri Sigma TRISIG	$0.00309	-1.95	$3.09M	$0.003261	$0.002967	$369.98K	$3.09M	$3.09M
2447	TPRO Network TPRO	$0.002706 ₿0.00000030	0.94	$3.09M ₿363.4	$0.002834 ₿0.00000035	$0.002673 ₿0.00000031	$32.95K ₿4.59	$3.09M ₿363.4	$3.09M ₿363.4
2448	Feisty Doge NFT NFD	$0.00005546 ₿0.0000000046	-3.61	$3.11M ₿262.3	$0.00005773 ₿0.0000000053	$0.0000553 ₿0.0000000046	$31.37K ₿7.34	$5.54M ₿468.1	$3.11M ₿262.3
2450	BRN Metaverse BRN	$0.1222 ₿0.0000095	2.35	$3.09M ₿215.12	$0.1225 ₿0.000010	$0.1188 ₿0.0000091	$314.83K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2451	Luminous LUM	$3.1	20.93	$3.1M	$3.17	$2.56	$138.98K	$3.1M	$3.1M
2452	Neutaro NTMPI	$0.02275 ₿0.00000055	-1.32	$3.11M ₿0	$0.02322 ₿0.00000058	$0.02236 ₿0.00000053	$265.15K ₿0.71	$9.1M ₿21.09	$3.11M ₿0
2453	Young Peezy AKA Pepe PEEZY	$0.003092 ₿0.000000035	25.45	$3.1M ₿0	$0.003101 ₿0.000000049	$0.002464 ₿0.000000018	$14.3K ₿4.14	$3.1M ₿35.28	$3.1M ₿0
2454	Trabzonspor Fan Token TRA	$0.4736 ₿0.000019	-1.34	$3.1M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$200.02K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2455	Forward FORWARD	$0.0006181 ₿0.000000096	-2.20	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$148.93K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2456	Metronome MET	$0.3647 ₿0.000022	0.96	$3.08M ₿120.44	$0.3723 ₿0.000022	$0.3599 ₿0.000021	$1.62K ₿0.47	$5.23M ₿330.27	$3.08M ₿120.44
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Legend of Arcadia ARCA	$0.01601	1.61	$3.08M	$0.01752	$0.01369	$145K	$16.02M	$3.08M
2460	Bazed Games BAZED	$0.04028 ₿0.0000031	0.70	$3.08M ₿243.88	$0.04204 ₿0.0000033	$0.03991 ₿0.0000028	$627.2 ₿2.67	$3.08M ₿243.88	$3.08M ₿243.88
2461	Arkadiko DIKO	$0.04044 ₿0.0000078	0.20	$3.08M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$833.41 ₿0.84	$4.04M ₿796.76	$3.08M ₿605.76
2462	Grin GRIN	$0.0154 ₿0.00000096	-3.30	$3.07M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.59K ₿1.36	$3.07M	$3.07M ₿158.69
2463	VNX EURO VEUR	$1.12 ₿0.000015	-0.08	$3.07M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$120.51K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2464	Digits DAO DIGITS	$0.003882 ₿0.00000011	-1.41	$3.07M ₿94.57	$0.003966 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2465	Stargaze STARS	$0.001142 ₿0.00000043	1.00	$3.07M ₿1.09K	$0.001186 ₿0.00000044	$0.001128 ₿0.00000039	$18.17K ₿9.18	$3.41M ₿1.31K	$3.07M ₿1.09K
2466	Energi NRG	$0.03142 ₿0.0000027	-1.03	$3.07M ₿211.44	$0.03233 ₿0.0000028	$0.03141 ₿0.0000027	$276.7K ₿7.88	$3.07M	$3.07M ₿211.44
2467	SelfKey KEY	$0.0005096 ₿0.00000013	1.54	$3.06M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$88.72K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2468	Virtua TVK	$0.03483 ₿0.0000031	1.05	$2.97M ₿565.82	$0.0364 ₿0.0000034	$0.034 ₿0.0000031	$9.51K ₿4.39	$41.8M ₿3.83K	$2.97M ₿565.82
2469	Mey Network MEY	$0.03492	-1.30	$3.05M	$0.03687	$0.03483	$65.45K	$80.33M	$3.05M
2470	Memes AI MEMESAI	$0.003045	2.12	$3.05M	$0.003305	$0.002982	$123.83K	$3.05M	$3.05M
2471	KIP KIP	$0.001552	8.44	$3.05M	$0.001654	$0.001412	$153.4K	$15.53M	$3.05M
2474	Okayeg OKAYEG	$0.00000722	4.02	$3.04M	$0.000007669	$0.00000687	$25.73K	$3.04M	$3.04M
2476	Refund RFD	$0.00000304 ₿0.00000000010	3.78	$3.05M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002929 ₿0.00000000010	$52.18K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2477	K9 Finance DAO KNINE	$0.000004719 ₿0.0000000011	8.44	$3.04M ₿0	$0.00000476 ₿0.0000000013	$0.000004359 ₿0.0000000011	$104.65K ₿12.44	$4.72M ₿1.18K	$3.04M ₿0
2478	Moonsama SAMA	$0.004074 ₿0.00000025	7.01	$3.04M ₿135.53	$0.004165 ₿0.00000025	$0.003625 ₿0.00000022	$59.69K ₿1.36	$4.07M ₿251.16	$3.04M ₿135.53
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,018	0.40	$3.03M	$106,647	$103,211	$83.17K	$3.03M	$3.03M
2484	Panther Protocol ZKP	$0.008997 ₿0.00000042	-17.61	$3.02M ₿142.24	$0.01092 ₿0.00000043	$0.008539 ₿0.00000041	$19.85K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Angle Protocol ANGLE	$0.01499 ₿0.0000015	1.59	$3.02M ₿317.7	$0.01501 ₿0.0000018	$0.01475 ₿0.0000013	$60.26K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06289 ₿0.00000060	$0.06047 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	LanaCoin LANA	$0.0008532 ₿0.0000000054	12.08	$3.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$1.2K ₿0.01	$6.4M ₿40.78	$3.02M ₿18.36
2488	Radiant RXD	$0.0002259 ₿0.000000028	-0.02	$3.01M ₿294.22	$0.000227 ₿0.000000031	$0.000225 ₿0.000000028	$73.75K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2490	Ben the Dog BENDOG	$0.00301	0.27	$3.01M	$0.003133	$0.002986	$75.04K	$3.01M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	wanBTC WANBTC	$104,726 ₿1.0035	0.66	$3.01M ₿0	$107,466 ₿1.022	$103,474 ₿0.98	$1.71K ₿0.3	$3.01M	$3.01M ₿0
2493	Portugal National Team Fan Token POR	$0.8398 ₿0.000046	2.64	$3.01M ₿203.32	$0.8584 ₿0.000047	$0.8176 ₿0.000042	$217.16K ₿15.32	$16.74M ₿936.56	$3.01M ₿203.32
2495	Typus TYPUS	$0.01512	5.82	$3.03M	$0.01552	$0.01421	$123.24K	$15.13M	$3.03M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	City Tycoon Games CTG	$0.2506 ₿0.0000019	1.70	$3.01M ₿22.71	$0.2561 ₿0.0000019	$0.2465 ₿0.0000018	$71.42K ₿0.21	$250.7M ₿1.89K	$3.01M ₿22.71
2497	RabbitX RBX	$0.005007 ₿0.0000013	-4.96	$3M ₿498.61	$0.005288 ₿0.0000014	$0.004612 ₿0.0000013	$146.68K ₿2.14	$5.01M ₿1.37K	$3M ₿498.61
2498	Data Ownership Protocol DOP	$0.0002976	-1.79	$3.02M	$0.0003085	$0.0002877	$2.17M	$6.96M	$3.02M
2499	BitShares BTS	$0.001108 ₿0.000000055	1.20	$3M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$95.62K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2500	Nile NILE	$0.6688 ₿0.000025	7.57	$3M ₿0	$0.6777 ₿0.000028	$0.599 ₿0.000023	$51.58K ₿2.06	$9.82M ₿129.7	$3M ₿0
2502	MaidSafeCoin EMAID	$0.09693 ₿0.0000099	1.57	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2504	Cerebrum DAO NEURON	$0.0001383	1.08	$2.97M	$0.0001467	$0.0001365	$3.69K	$11.92M	$2.97M
2505	Pigcoin PIG	$0.00000103 ₿0.00000000050	1.92	$2.97M ₿0	$0.00000106 ₿0.00000000064	$0.00000101 ₿0.00000000050	$27.57K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2506	Habibi (Sol) HABIBI	$0.003002	5.92	$2.97M	$0.003112	$0.002816	$77.54K	$2.97M	$2.97M
2508	Terminus TERMINUS	$0.02961	-9.47	$2.96M	$0.03394	$0.02962	$952.65K	$2.96M	$2.96M
2509	Gamium GMM	$0.00006039 ₿0.000000013	0.06	$2.96M ₿606.37	$0.00006166 ₿0.000000014	$0.00005751 ₿0.000000013	$100.13K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}