Página de Resultados 20 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3837	COAL COAL	$0.04679	0.59	$982.08K	$0.04676	$0.04409	$3.84K	$982.08K	$982.08K
3838	Cosplay Token COT	$0.001052 ₿0.00000062	-2.09	$980.28K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$84.78K ₿4.83	$1.05M ₿625.73	$980.28K ₿586.7
3840	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8342 ₿0.0000092	$0.6539 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3843	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3844	MongCoin MONG	$0.000000001412 ₿0.00000000000025	-2.04	$975K ₿0	$0.000000001441 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$71.51K ₿33.26	$975K	$975K ₿0
3846	BitCore BTX	$0.04893 ₿0.0000010	-23.19	$971.88K ₿20.55	$0.06396 ₿0.0000011	$0.04887 ₿0.0000010	$105.06 ₿0	$971.88K ₿22.09	$971.88K ₿20.55
3847	First Convicted RACCON FRED	$0.0009697	-2.47	$969.57K	$0.0009943	$0.0009645	$285.26K	$969.57K	$969.57K
3848	Luce LUCE	$0.0009654	-6.20	$969.23K	$0.00103	$0.0009659	$243.83K	$969.23K	$969.23K
3855	ScPrime SCP	$0.01711 ₿0.0000025	-2.67	$964.93K ₿137.29	$0.01758 ₿0.0000025	$0.01702 ₿0.0000023	$3.2K ₿0.01	$964.93K ₿137.84	$964.93K ₿137.29
3856	GenomesDAO GENOME GENOME	$0.0009647	-0.40	$964.72K	$0.0009716	$0.0009418	$357.96	$964.72K	$964.72K
3860	ISLAND Token ISLAND	$0.007026	1.68	$960.18K	$0.007195	$0.006878	$222.83K	$6.51M	$960.18K
3862	Kite KITE	$1.13 ₿0.00024	-0.40	$959.65K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$283.35 ₿0.42	$962.53K ₿249.57	$959.65K ₿0
3864	Giko Cat GIKO	$0.09528	-10.93	$952.74K	$0.1085	$0.08823	$15.57K	$952.74K	$952.74K
3868	Simmi Token SIMMI	$0.00000947	-2.11	$946.64K	$0.00000968	$0.000009459	$133.14K	$946.64K	$946.64K
3869	AXOL AXOL	$0.0009464	1.17	$946.63K	$0.0009557	$0.0009136	$1.68K	$946.63K	$946.63K
3870	Roco Finance ROCO	$0.01012 ₿0.0000050	0.56	$946.58K ₿129.77	$0.01009 ₿0.0000053	$0.01002 ₿0.0000046	$8.28 ₿4.67	$1.01M ₿499.29	$946.58K ₿129.77
3871	Arcas ARCAS	$0.01361 ₿0.0000030	-0.02	$945.76K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$636.18 ₿0.62	$1.35M ₿303.68	$945.76K ₿303.68
3876	Switcheo SWTH	$0.0005477 ₿0.00000012	-1.25	$942.34K ₿214.71	$0.0005651 ₿0.00000012	$0.0005476 ₿0.00000012	$143.88 ₿1.1	$1.18M ₿269.53	$942.34K ₿214.71
3880	VCGamers VCG	$0.00938 ₿0.00000014	-0.01	$938K ₿14.82	$0.009796 ₿0.00000014	$0.009023 ₿0.00000013	$1.41K ₿0.01	$938.01K ₿14.82	$938K ₿14.82
3881	Cryptocart CCV2	$1.01 ₿0.000020	0.21	$937.59K ₿18.94	$1.01 ₿0.000020	$1 ₿0.000020	$1.3 ₿0.02	$1.01M ₿20.35	$937.59K ₿18.94
3882	Stable STABLE	$0.9369 ₿0.00010	-3.45	$936.99K ₿0	$0.9704 ₿0.00010	$0.93 ₿0.000095	$24.3 ₿0.06	$936.99K	$936.99K ₿0
3883	MultiVAC MTV	$0.0002724 ₿0.000000022	0.26	$935.63K ₿78.87	$0.0002727 ₿0.000000024	$0.0002704 ₿0.000000022	$169.54K ₿2.24	$2.7M ₿227.97	$935.63K ₿78.87
3889	Carbon Browser CSIX	$0.001026 ₿0.0000011	-1.22	$931.51K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$650.56K ₿18.79	$931.51K ₿1.04K	$931.51K ₿438.87
3892	Timeless LIT	$0.002094 ₿0.00000029	-0.53	$930.92K ₿66.81	$0.00211 ₿0.00000030	$0.002077 ₿0.00000028	$50.94 ₿0.09	$1.37M ₿179.06	$930.92K ₿66.81
3893	wanETH WANETH	$3,093.24 ₿0.050	-0.74	$930.54K ₿0	$3,116.47 ₿0.051	$3,061.18 ₿0.050	$4.24K ₿0.21	$930.54K	$930.54K ₿0
3894	Witnet WIT	$0.0006981 ₿0.00000013	-0.49	$930.45K ₿176.97	$0.0007015 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.45K ₿176.97
3896	Jeff JEFF	$0.9318	-4.58	$930.32K	$0.9843	$0.9307	$13.48K	$930.32K	$930.32K
3897	VinuChain VC	$0.001673 ₿0.00000087	-0.78	$929.1K ₿121.79	$0.001707 ₿0.00000090	$0.001668 ₿0.00000086	$212.46K ₿20.28	$1.61M ₿868.41	$929.1K ₿121.79
3899	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.72	$927.97K ₿534.21	$0.003237 ₿0.00000072	$0.003196 ₿0.00000066	$121.89 ₿15.01	$5.94M ₿1.63K	$927.97K ₿534.21
3906	Penumbra UM	$0.02556	-6.23	$921.08K	$0.02729	$0.02546	$155.66	$2.56M	$921.08K
3909	Crust Network CRU	$0.03429 ₿0.000019	-3.80	$916.25K ₿594.4	$0.03579 ₿0.000021	$0.03427 ₿0.000019	$27.69K ₿18.48	$1.2M ₿624.17	$916.25K ₿594.4
3910	Sendcoin SEND	$0.0009154	-64.05	$914.09K	$0.002549	$0.0007261	$425.67K	$914.09K	$914.09K
3911	WeSendit WSI	$0.001099 ₿0.00000024	0.86	$913.08K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.65K ₿1.99	$1.64M ₿359.2	$913.08K ₿62.92
3912	Dotcom Y2K	$0.0009133	-6.78	$912.97K	$0.0009839	$0.0009014	$7.34K	$912.97K	$912.97K
3915	VitaRNA VITARNA	$0.3842	-2.54	$911.04K	$0.3952	$0.3842	$3.83K	$1.92M	$911.04K
3916	MILLI MILLI	$0.00000305 ₿0.000000000065	-2.28	$911.08K ₿0	$0.00000314 ₿0.000000000071	$0.000002979 ₿0.000000000056	$59.25K ₿1.74	$911.08K ₿19.52	$911.08K ₿0
3917	Hacash Diamond HACD	$7.33 ₿0.0053	0.64	$909.6K ₿0	$7.34 ₿0.0065	$7.28 ₿0.0054	$28.54K ₿1.31	$909.6K ₿482.7	$909.6K ₿0
3918	AVAX HAS NO CHILL NOCHILL	$0.0005865 ₿0.00000022	-0.45	$907.7K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$70.99K ₿8.68	$907.7K ₿348.28	$907.7K ₿348.28
3920	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002001 ₿0.0000000022	$0.0001949 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3924	Boop BOOP	$0.000009079 ₿0.0000000060	-2.38	$903.95K ₿0	$0.0000093 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.36K ₿31.66	$903.95K ₿609.01	$903.95K ₿0
3926	Crowny Token CRWNY	$0.001288 ₿0.00000012	0.31	$902.66K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$267.37 ₿0.05	$1.05M ₿96.65	$902.66K ₿83.28
3928	XOXNO XOXNO	$0.01326	5.42	$901.7K	$0.01341	$0.01227	$506.03	$1.32M	$901.7K
3929	Aston Villa Fan Token AVL	$0.1419 ₿0.000019	0.66	$901.09K ₿24.07	$0.1442 ₿0.000020	$0.1395 ₿0.000016	$47.62K ₿13.7	$1.42M ₿192.33	$901.09K ₿24.07
3932	e-Radix EXRD	$0.00106 ₿0.00000099	-25.37	$897.56K ₿1.14K	$0.001427 ₿0.0000010	$0.001055 ₿0.00000099	$28.1K ₿5.79	$898.79K ₿1.14K	$897.56K ₿1.14K
3934	Osmosis allUSDT USDT	$0.9989	0.01*	$895.93K	$1.01	$0.9919	$12.2K	$895.93K	$895.93K
3937	Moon Tropica CAH	$0.3188 ₿0.00053	6.84	$894.57K ₿1.45K	$0.3194 ₿0.00058	$0.2912 ₿0.00043	$1.4K ₿13.95	$11.16M ₿1.87K	$894.57K ₿1.45K
3940	UNFK $UNFK	$0.000000009911	-1.52	$891.95K	$0.00000001007	$0.000000009844	$5.16	$891.95K	$891.95K
3941	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3942	Solama SOLAMA	$0.001321 ₿0.00000031	-4.33	$891.16K ₿210.78	$0.001381 ₿0.00000033	$0.001318 ₿0.00000031	$153.11K ₿4.18	$891.16K ₿213.94	$891.16K ₿210.78
3943	Fold FLD	$0.0006895 ₿0.000000071	-4.15	$889.2K ₿56.61	$0.0007236 ₿0.000000072	$0.000687 ₿0.000000065	$3.52K ₿0.72	$1.84M ₿188.47	$889.2K ₿56.61
3946	Unifi Protocol DAO UNFI	$0.112 ₿0.000077	5.75	$883.74K ₿610.25	$0.1161 ₿0.000081	$0.1058 ₿0.000077	$259.38K ₿226.9	$1.12M ₿773.47	$883.74K ₿610.25
3947	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3948	UCX UCX	$0.0197 ₿0.00000076	-0.80	$882.71K ₿34	$0.01986 ₿0.00000084	$0.01968 ₿0.00000074	$58.19K ₿1.11	$19.74M ₿761.19	$882.71K ₿34
3949	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004481 ₿0.000000049	$0.004429 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3951	Asymmetry Finance ASF	$0.06701	9.10	$882.13K	$0.06834	$0.0586	$60.97K	$3.42M	$882.13K
3953	TON FISH MEMECOIN FISH	$0.000000002925 ₿0.0000000000013	-1.71	$879.65K ₿414.95	$0.000000002984 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$3.99K ₿17.97	$1.19M ₿563.71	$879.65K ₿414.95
3954	MContent MCONTENT	$0.000000000239 ₿0.000000000000027	28.71	$879.41K ₿101.02	$0.000000000232 ₿0.000000000000028	$0.000000000184 ₿0.000000000000025	$249.61 ₿9.68	$1.44M ₿165.2	$879.41K ₿101.02
3955	NUSA NUSA	$9.48 ₿0.00016	1.44	$878K ₿13.46	$9.5 ₿0.00017	$9.18 ₿0.00015	$475.23 ₿0	$1.08M ₿17.56	$878K ₿13.46
3958	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,768	-0.30	$875.7K	$91,044	$90,336	$2.48	$875.7K	$875.7K
3959	Bad Idea AI BAD	$0.000000001277 ₿0.00000000000052	-0.09	$875.21K ₿288.21	$0.000000001317 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$157.1K ₿26.04	$1.06M ₿436.72	$875.21K ₿288.21
3960	ICB Network ICBX	$0.0001093	-1.99	$874.95K	$0.0001122	$0.0001026	$69.62K	$10.94M	$874.95K
3964	Raptoreum RTM	$0.0001418 ₿0.000000019	-1.31	$873.06K ₿79.94	$0.0001457 ₿0.000000020	$0.0001379 ₿0.000000019	$6.21K ₿0.3	$2.98M ₿419.79	$873.06K ₿79.94
3965	Polkaswap PSWAP	$0.0002527 ₿0.000000031	-8.64	$872.83K ₿114.78	$0.000279 ₿0.000000032	$0.0002524 ₿0.000000023	$507.24 ₿0.2	$2.53M ₿319.8	$872.83K ₿114.78
3966	Reploy RAI	$0.08726	-13.38	$872.64K	$0.101	$0.08554	$56.7K	$872.64K	$872.64K
3967	Chain-key USDT CKUSDT	$1	0.89	$871.94K	$1.01	$0.9925	$21.69K	$871.94K	$871.94K
3969	Tokenomy TEN	$0.007544 ₿0.00000017	2.32	$871.32K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$14.3K ₿3.09	$1.51M ₿32.65	$871.32K ₿18.85
3978	Boba Oppa BOBAOPPA	$0.0001823 ₿0.0000000081	-1.75	$868.39K ₿0	$0.0001856 ₿0.0000000082	$0.0001819 ₿0.0000000063	$24.74 ₿8.47	$868.39K ₿811.62	$868.39K ₿0
3979	Hemule HEMULE	$0.000886 ₿0.00000025	-0.59	$868.36K ₿247.6	$0.0008936 ₿0.00000026	$0.0008792 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3982	OPCAT OPCAT	$0.04124	-1.31	$866.09K	$0.04395	$0.0412	$3.87K	$866.09K	$866.09K
3983	Azuro Protocol AZUR	$0.003401	6.17	$864.89K	$0.003528	$0.003184	$80.86K	$3.4M	$864.89K
3984	Astroport ASTRO	$0.00204 ₿0.0000022	-6.75	$864.27K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$3.49K ₿2.1	$2.24M ₿2.52K	$864.27K ₿969.85
3987	ChompCoin CHOMP	$0.009207	-1.20	$862.63K	$0.009886	$0.008926	$4.85K	$862.63K	$862.63K
3992	Pussy Financial PUSSY	$0.000003929 ₿0.00000000015	0.15	$857.85K ₿33.09	$0.000003929 ₿0.00000000015	$0.000003909 ₿0.00000000015	$5.72 ₿0.01	$1.65M ₿63.63	$857.85K ₿33.09
3993	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3994	21Million 21M	$0.05075	-7.81	$855.32K	$0.05927	$0.0476	$9.16K	$854.9K	$855.32K
3996	XCAD Network XCAD	$0.004887 ₿0.000014	-2.49	$854.07K ₿755.38	$0.005012 ₿0.000015	$0.004858 ₿0.000014	$136.03K ₿94.35	$951.78K ₿2.92K	$854.07K ₿755.38
3997	TRONPAD TRONPAD	$0.001115 ₿0.000000031	-0.52	$853.82K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$90.4 ₿0	$853.82K ₿24.45	$853.82K ₿24.45
4001	Dtravel TRVL	$0.001875 ₿0.0000010	-0.60	$852.49K ₿317.13	$0.001891 ₿0.0000011	$0.00186 ₿0.0000010	$207.56K ₿2.81	$1.88M ₿1.04K	$852.49K ₿317.13
4009	League of Kingdoms LOKA	$0.03287 ₿0.0000052	-1.05	$850.22K ₿604.15	$0.03322 ₿0.0000055	$0.03194 ₿0.0000052	$1.2K ₿102.16	$16.44M ₿1.07K	$850.22K ₿604.15
4013	Boomer BOOMER	$0.0009136 ₿0.000000057	-1.01	$847.05K ₿0	$0.0009298 ₿0.000000062	$0.0009086 ₿0.000000037	$507.22 ₿2.45	$847.05K ₿52.87	$847.05K ₿0
4014	Kenshi KNS	$0.0009836 ₿0.00000047	-0.45	$846.18K ₿406.12	$0.0009898 ₿0.00000048	$0.0009751 ₿0.00000046	$54.21 ₿0.49	$983.93K ₿472.23	$846.18K ₿406.12
4025	ASX Capital ASX	$0.114 ₿0.0000038	-0.94	$842.34K ₿0	$0.1151 ₿0.0000039	$0.1127 ₿0.0000038	$103.37 ₿0.08	$1.14M ₿0.04	$842.34K ₿0
4027	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4029	Blinks.gg BGG1	$0.0008381	-0.12	$840.18K	$0.0008491	$0.0008369	$63.51K	$840.18K	$840.18K
4030	Metaverse Index MVI	$8.41 ₿0.00066	0.86	$838.9K ₿109.33	$8.41 ₿0.00069	$8.12 ₿0.00065	$484.4 ₿0.32	$838.9K ₿109.33	$838.9K ₿109.33
4031	DeFiChain DFI	$0.0009197 ₿0.0000011	7.11	$837.57K ₿963.87	$0.0009197 ₿0.0000011	$0.0008394 ₿0.0000010	$2.14K ₿65.11	$1.1M ₿1.33K	$837.57K ₿963.87
4037	SERO SERO	$0.001866 ₿0.000000067	3.37	$833.29K ₿27.76	$0.00187 ₿0.000000067	$0.001781 ₿0.000000065	$17.18K ₿6.42	$1.21M ₿43.55	$833.29K ₿27.76
4040	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4041	Feathercoin FTC	$0.002858 ₿0.000000066	-26.96	$831.85K ₿18.26	$0.005139 ₿0.000000066	$0.0009007 ₿0.000000064	$6.02 ₿0.48	$832.29K ₿22.18	$831.85K ₿18.26
4042	Koinos KOIN	$0.009634 ₿0.000011	-5.44	$831.13K ₿468.65	$0.01018 ₿0.000012	$0.009634 ₿0.000011	$228.2 ₿1.97	$831.13K ₿468.65	$831.13K ₿468.65
4044	Optimus AI OPTI	$0.008299 ₿0.0000041	0.33	$829.98K ₿419.12	$0.008334 ₿0.0000046	$0.008222 ₿0.0000040	$66.46K ₿11.32	$829.98K ₿419.12	$829.98K ₿419.12
4045	Silo Finance [OLD] SILO	$0.007946 ₿0.0000014	-0.09	$829.36K ₿455.88	$0.007953 ₿0.0000015	$0.007938 ₿0.0000014	$7.2K ₿0.33	$7.95M ₿1.48K	$829.36K ₿455.88
4046	Antfarm Token ATF	$0.1119 ₿0.0000025	-0.31	$826.54K ₿24.7	$0.1124 ₿0.0000025	$0.1079 ₿0.0000024	$2.77 ₿0	$826.54K ₿24.7	$826.54K ₿24.7
4047	Everest ID	$0.007059 ₿0.0000024	22.65	$824.03K ₿283.51	$0.007413 ₿0.0000025	$0.005681 ₿0.0000024	$8.14K ₿2.61	$5.65M ₿1.94K	$824.03K ₿283.51
4048	Klaytn Dai KDAI	$0.09777 ₿0.0000037	-1.54	$823.79K ₿0	$0.09994 ₿0.0000039	$0.09739 ₿0.0000037	$23.13 ₿0.06	$823.79K	$823.79K ₿0
4052	Multibit MUBI	$0.0008643 ₿0.0000021	-2.75	$821.58K ₿2.02K	$0.0008887 ₿0.0000023	$0.0008287 ₿0.0000019	$462.86K ₿456.09	$864.82K ₿2.13K	$821.58K ₿2.02K
4053	MetaCene MAK	$0.001537	-2.19	$821.37K	$0.001649	$0.001529	$79.8K	$1.54M	$821.37K
4057	Obortech OBOT	$0.004153 ₿0.00000080	2.71	$820.3K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.26K ₿2.35	$1.25M ₿240.74	$820.3K ₿158.49
4064	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,617.48 ₿0.050	$4,542.94 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4065	Xend Finance RWA	$0.004043 ₿0.0000033	-0.76	$808.75K ₿395.27	$0.004074 ₿0.0000036	$0.004043 ₿0.0000033	$18.45K ₿13.89	$808.75K ₿676.28	$808.75K ₿395.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}