Page de résultats 20 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3730	Ethereum Push Notification Service PUSH	$0.01172 ₿0.0000039	-2.02	$1.06M ₿237.24	$0.01197 ₿0.0000041	$0.01169 ₿0.0000038	$553.45K ₿17	$1.17M ₿393	$1.06M ₿237.24
3733	DecideAI DCD	$0.002058 ₿0.00000040	0.02	$1.06M ₿0	$0.002061 ₿0.00000043	$0.002056 ₿0.00000040	$23.5K ₿0	$2.03M ₿404.21	$1.06M ₿0
3741	Obortech OBOT	$0.005329 ₿0.00000080	-1.07	$1.05M ₿158.49	$0.00552 ₿0.00000091	$0.005244 ₿0.00000076	$119.1 ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3742	higher HIGHER	$0.00105 ₿0.0000010	0.69	$1.05M ₿1.05K	$0.001061 ₿0.0000011	$0.00104 ₿0.0000010	$167.39K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3744	VelasPad VLXPAD	$0.002426 ₿0.00000010	-0.01*	$1.05M ₿44.91	$0.002434 ₿0.00000010	$0.002411 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3745	Arcas ARCAS	$0.01509 ₿0.0000030	-5.04	$1.05M ₿303.68	$0.01592 ₿0.0000030	$0.01508 ₿0.0000029	$1.23K ₿0.62	$1.5M ₿303.68	$1.05M ₿303.68
3754	Minted MTD	$0.004464 ₿0.00000073	-1.97	$1.04M ₿144.89	$0.004559 ₿0.00000076	$0.004432 ₿0.00000071	$583.73 ₿0.29	$4.46M ₿686.76	$1.04M ₿144.89
3762	Billy BILLY	$0.001047	-1.47	$1.03M	$0.001065	$0.001045	$369.84K	$1.03M	$1.03M
3763	Million MM	$1.03 ₿0.000027	0.40	$1.03M ₿26.97	$1.06 ₿0.000027	$1.01 ₿0.000025	$377.14 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3764	Web3 Whales W3W	$0.01098 ₿0.00000090	0	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01098 ₿0.00000088	$4.38 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3766	Hemule HEMULE	$0.001048 ₿0.00000025	-0.79	$1.03M ₿247.6	$0.001069 ₿0.00000026	$0.001044 ₿0.00000022	$365.02 ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3767	Eigenpie EGP	$0.2783	27.35	$1.03M	$0.3017	$0.2185	$901.4K	$2.78M	$1.03M
3769	Cyberperp CYB	$0.4173	-4.50	$1.03M	$0.4376	$0.4155	$67.83	$4.18M	$1.03M
3772	Altered State Machine ASTO	$0.003507 ₿0.00000068	-0.70	$1.02M ₿534.21	$0.003543 ₿0.00000072	$0.003468 ₿0.00000066	$252.17 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3773	Balance Tokens BALN	$0.03845 ₿0.0000028	-14.27	$1.02M ₿0	$0.04987 ₿0.0000029	$0.03826 ₿0.0000028	$102.62 ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3774	Elastic Finance Token EEFI	$17.48	-3.17	$1.02M	$18.07	$17.4	$707.66	$1.02M	$1.02M
3778	ARC ARC	$0.0009847 ₿0.0000010	-1.31	$1.02M ₿986.01	$0.001019 ₿0.0000011	$0.000978 ₿0.0000010	$8.95K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3779	Ispolink ISP	$0.000109 ₿0.000000050	-2.46	$1.02M ₿151.61	$0.0001133 ₿0.000000051	$0.0001086 ₿0.000000049	$165.76K ₿7.3	$1.07M ₿504	$1.02M ₿151.61
3782	Silo Finance [OLD] SILO	$0.009673 ₿0.0000014	-0.23	$1.01M ₿455.88	$0.009696 ₿0.0000015	$0.009672 ₿0.0000014	$8.46K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3783	Treecle TRCL	$0.001013 ₿0.000000023	-0.09	$1.01M ₿23.73	$0.001022 ₿0.000000025	$0.001011 ₿0.000000023	$6.59K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3784	IRISnet IRIS	$0.0006219 ₿0.00000054	1.18	$1.01M ₿884.57	$0.0006382 ₿0.00000057	$0.0006025 ₿0.00000054	$24.15K ₿56.54	$1.24M ₿1.1K	$1.01M ₿884.57
3785	Azuro Protocol AZUR	$0.004167	-0.55	$1.01M	$0.004205	$0.004117	$55.17K	$4.16M	$1.01M
3787	AION 5100 AION	$0.04791	2.01	$1.01M	$0.05083	$0.04662	$8.57K	$1.01M	$1.01M
3788	Rejuve.AI RJV	$0.001877 ₿0.00000049	-4.58	$1.01M ₿266.12	$0.00198 ₿0.00000053	$0.00187 ₿0.00000049	$331.02K ₿6.67	$1.88M ₿496.24	$1.01M ₿266.12
3793	High Yield USD (Base) HYUSD	$1.12	0.20	$1M	$1.12	$1.12	$418.88	$1M	$1M
3795	FAYA FAYA	$0.00000009381 ₿0.0000000000032	0.75	$1M ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009234 ₿0.0000000000030	$11.11K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3799	ChompCoin CHOMP	$0.01068	4.94	$1M	$0.01086	$0.01013	$2.72K	$1M	$1M
3802	xFund XFUND	$100.28 ₿0.0069	-0.46	$1M ₿69.15	$101.49 ₿0.0073	$99.58 ₿0.0069	$110.7 ₿0.24	$1M ₿69.15	$1M ₿69.15
3803	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3808	Electronic Gulden EFL	$0.04758 ₿0.0000024	-30.41	$999.16K ₿51.7	$0.06968 ₿0.0000024	$0.04755 ₿0.0000024	$388.82 ₿0	$999.18K ₿51.7	$999.16K ₿51.7
3810	OPCAT OPCAT	$0.04741	1.00	$995.66K	$0.04893	$0.0339	$5.68K	$995.66K	$995.66K
3811	Optimus AI OPTI	$0.009939 ₿0.0000041	3.35	$994.45K ₿419.12	$0.01011 ₿0.0000046	$0.009598 ₿0.0000040	$70.13K ₿11.32	$994.45K ₿419.12	$994.45K ₿419.12
3813	Belt BELT	$0.0484 ₿0.0000016	-1.15	$992.56K ₿28.81	$0.04918 ₿0.0000016	$0.0483 ₿0.0000016	$9.84 ₿0.01	$2.52M ₿62.64	$992.56K ₿28.81
3815	Flamengo Fan Token MENGO	$0.06917 ₿0.0000097	-3.99	$987.99K ₿126.5	$0.07211 ₿0.0000097	$0.06837 ₿0.0000094	$91.11K ₿2.2	$2.08M ₿291.89	$987.99K ₿126.5
3816	Sekuya Multiverse SKYA	$0.001984	-7.30	$986.85K	$0.002179	$0.001974	$161.22K	$1.98M	$986.85K
3818	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3819	BitCore BTX	$0.04968 ₿0.0000010	-1.75	$986.2K ₿20.55	$0.05058 ₿0.0000011	$0.04958 ₿0.0000010	$45.28 ₿0	$986.2K ₿22.09	$986.2K ₿20.55
3823	MicrovisionChain SPACE	$0.1441 ₿0.00027	0.67	$982.87K ₿737.72	$0.1503 ₿0.00028	$0.1421 ₿0.00027	$12.03K ₿36.71	$3.05M ₿5.83K	$982.87K ₿737.72
3824	MongCoin MONG	$0.000000001422 ₿0.00000000000025	-1.84	$981.33K ₿0	$0.000000001453 ₿0.00000000000026	$0.000000001418 ₿0.00000000000024	$16.64K ₿33.26	$981.33K	$981.33K ₿0
3825	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004387 ₿0.000000049	$0.004336 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3831	Raptoreum RTM	$0.0001606 ₿0.000000019	1.53	$974.7K ₿79.94	$0.0001643 ₿0.000000020	$0.000156 ₿0.000000019	$20.84K ₿0.3	$3.37M ₿419.79	$974.7K ₿79.94
3833	Baby BNB BABYBNB	$0.0009724	-4.72	$972.6K	$0.00103 ₿0.	$0.0009726 ₿0.	$157.4K ₿0	$972.6K	$972.6K
3834	Chihuahua Chain HUAHUA	$0.000008509 ₿0.0000000025	-7.07	$971.32K ₿257.04	$0.000009209 ₿0.0000000025	$0.000008379 ₿0.0000000024	$8.69K ₿3.84	$1.03M ₿262.69	$971.32K ₿257.04
3836	Shyft Network SHFT	$0.0004149 ₿0.00000012	-3.44	$968.97K ₿140.91	$0.0004297 ₿0.00000013	$0.000409 ₿0.00000012	$12.18K ₿0.81	$1.05M ₿311.19	$968.97K ₿140.91
3837	Dtravel TRVL	$0.002122 ₿0.0000010	-0.34	$967.1K ₿317.13	$0.002141 ₿0.0000011	$0.002099 ₿0.0000010	$258.34K ₿2.81	$2.13M ₿1.04K	$967.1K ₿317.13
3839	Boop BOOP	$0.00000971 ₿0.0000000060	-1.88	$966.91K ₿0	$0.00000989 ₿0.0000000060	$0.0000097 ₿0.0000000038	$9.09K ₿31.66	$966.91K ₿609.01	$966.91K ₿0
3844	StellaSwap STELLA	$0.008365 ₿0.00000098	1.05	$961.68K ₿40.2	$0.008853 ₿0.0000010	$0.008129 ₿0.00000098	$31.32K ₿0.21	$961.68K ₿40.2	$961.68K ₿40.2
3845	Ta-da TADA	$0.00137 ₿0.0000032	-4.73	$960.35K ₿195.92	$0.001444 ₿0.0000033	$0.001364 ₿0.0000032	$104.73K ₿3.84	$1.37M ₿3.28K	$960.35K ₿195.92
3846	Openfabric AI OFN	$0.002464 ₿0.0000061	-3.29	$960.35K ₿379.29	$0.002565 ₿0.0000066	$0.002455 ₿0.0000061	$77.59K ₿16.88	$1.23M ₿3.09K	$960.35K ₿379.29
3848	MAD MAD	$0.0000009578	-2.57	$959.52K	$0.00000101	$0.0000009566	$147.02K	$959.52K	$959.52K
3849	0xBitcoin 0XBTC	$0.08839 ₿0.0000010	-1.75	$957.89K ₿11.41	$0.09118 ₿0.0000010	$0.08734 ₿0.00000094	$905.95 ₿0	$1.86M ₿22.11	$957.89K ₿11.41
3850	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.85 ₿0.000020	$1.8 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3853	RWAX APP	$0.0004818 ₿0.00000024	-0.46	$957.31K ₿0	$0.0004891 ₿0.00000024	$0.0004483 ₿0.00000023	$104.82K ₿11.57	$1.45M ₿97.06	$957.31K ₿0
3855	EternalAI EAI	$0.003665	-17.88	$954.97K	$0.004567	$0.003602	$53.2K	$3.67M	$954.97K
3857	GIZMO GIZMO	$0.0009538	3.23	$953.82K	$0.001003	$0.0009009	$951.22	$953.82K	$953.82K
3861	STEAM STEAM	$0.003967	-2.82	$949.65K	$0.004106	$0.003963	$685.23	$3.96M	$949.65K
3863	Huobi BTC HBTC	$978.95 ₿0.33	-4.94	$949.08K ₿2.98K	$1,031.96 ₿0.34	$970.65 ₿0.31	$108.67 ₿0	$949.08K ₿2.98K	$949.08K ₿2.98K
3865	Fold FLD	$0.000744 ₿0.000000071	-3.13	$948.17K ₿56.61	$0.000768 ₿0.000000072	$0.0007378 ₿0.000000065	$3.75K ₿0.72	$1.97M ₿188.47	$948.17K ₿56.61
3868	WOZX WOZX	$0.001529 ₿0.00000010	1.74	$946.66K ₿64.05	$0.001623 ₿0.00000010	$0.001442 ₿0.000000098	$3.07K ₿0.33	$1.53M ₿102.85	$946.66K ₿64.05
3869	RNT RNT	$0.0009606	-0.37	$944.76K	$0.000979	$0.0009416	$58.12K	$944.76K	$944.76K
3871	Anzen Finance ANZ	$0.001108	3.70	$943.77K	$0.001156	$0.001041	$44.93K	$11.09M	$943.77K
3872	Kenshi KNS	$0.001096 ₿0.00000047	-0.02	$942.66K ₿406.12	$0.001099 ₿0.00000048	$0.001095 ₿0.00000046	$11.55 ₿0.49	$1.1M ₿472.23	$942.66K ₿406.12
3875	VCGamers VCG	$0.009377 ₿0.00000014	-4.87	$937.75K ₿14.82	$0.01121 ₿0.00000014	$0.009311 ₿0.00000013	$9.7K ₿0.01	$937.76K ₿14.82	$937.75K ₿14.82
3877	Party PARTY	$0.0004565	3.84	$936.54K	$0.0004575	$0.000426	$3.81	$936.54K	$936.54K
3879	DEUS Finance DEUS	$5.5 ₿0.00051	-1.10	$934.95K ₿76.17	$5.57 ₿0.00051	$5.45 ₿0.00049	$7.29 ₿0.77	$1.66M ₿154.2	$934.95K ₿76.17
3884	"　" "　"	$0.001652	9.90	$931.29K	$0.001659	$0.001474	$2.52K	$931.29K	$931.29K
3885	Numerico NWC	$0.00577 ₿0.0000021	-9.13	$929.3K ₿370.47	$0.00649 ₿0.0000024	$0.0058 ₿0.0000020	$21.41K ₿7.8	$1.58M ₿590.34	$929.3K ₿370.47
3887	Sharpe AI SAI	$0.002867	-3.12	$929.18K	$0.002964	$0.002849	$360.45K	$2.87M	$929.18K
3890	SingularityDAO SDAO	$0.01026 ₿0.000011	-0.33	$928.94K ₿1.04K	$0.01119 ₿0.000012	$0.01021 ₿0.000011	$5.45K ₿13.24	$1.03M ₿1.15K	$928.94K ₿1.04K
3891	Kittekoin KOIN	$0.001579	0	$927.43K	$0	$0	$41.05	$1.64M	$927.43K
3892	Roco Finance ROCO	$0.009915 ₿0.0000050	0.13	$927.07K ₿129.77	$0.01001 ₿0.0000053	$0.009836 ₿0.0000046	$82.59 ₿4.67	$987.08K ₿499.29	$927.07K ₿129.77
3894	First Convicted RACCON FRED	$0.0009286	3.81	$926.88K	$0.0009629	$0.0008798	$288.62K	$926.88K	$926.88K
3895	Grumpy Cat Coin GRUMPY	$0.0001127	9.38	$925.92K	$0.0001127	$0.0001007	$165.25	$925.92K	$925.92K
3897	ScPrime SCP	$0.01638 ₿0.0000025	4.15	$922.89K ₿137.29	$0.01693 ₿0.0000025	$0.01573 ₿0.0000023	$2.87K ₿0.01	$922.89K ₿137.84	$922.89K ₿137.29
3903	Koinos KOIN	$0.01066 ₿0.000011	1.72	$914.43K ₿468.65	$0.01207 ₿0.000012	$0.009778 ₿0.000011	$7.82K ₿1.97	$914.48K ₿468.65	$914.43K ₿468.65
3904	SolForge Fusion SFG	$0.148	8.65	$912.76K	$0.1487	$0.1321	$2.02K	$11.19M	$912.76K
3908	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$89,681.03 ₿1.011	$88,128.65 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3910	wanETH WANETH	$3,078.86 ₿0.050	-1.07	$909.36K ₿0	$3,133.92 ₿0.051	$3,066.32 ₿0.050	$5.19K ₿0.21	$909.36K	$909.36K ₿0
3913	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001959 ₿0.0000000022	$0.0001908 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3914	Doland Tremp TREMP	$0.009049 ₿0.0000098	-0.99	$904.59K ₿0	$0.00914 ₿0.000011	$0.008734 ₿0.0000096	$477.79K ₿19.67	$904.59K	$904.59K ₿0
3916	Spheroid Universe SPH	$0.0003422 ₿0.000000042	4.27	$904K ₿93.32	$0.003815 ₿0.000000043	$0.003651 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3919	Shade Protocol SHD	$0.1737 ₿0.000085	-2.46	$901.77K ₿227.79	$0.1781 ₿0.000087	$0.1735 ₿0.000083	$238.36K ₿4.98	$1.74M ₿857.81	$901.77K ₿227.79
3920	Giko Cat GIKO	$0.09016	6.67	$901.89K	$0.09721	$0.08296	$8.88K	$901.89K	$901.89K
3922	Osmosis allUSDT USDT	$1	0.11	$896.6K	$1	$0.9956	$14.5K	$896.6K	$896.6K
3924	Blinks.gg BGG1	$0.0009017	1.56	$893.22K	$0.0009139	$0.0008872	$61.35K	$893.22K	$893.22K
3925	UNFK $UNFK	$0.000000009924	-2.20	$893.18K	$0.00000001015	$0.000000009876	$2.81	$893.18K	$893.18K
3927	Plebbit PLEB	$0.0000005964 ₿0.00000000011	0.34	$891.11K ₿169.59	$0.0000005982 ₿0.00000000011	$0.0000005929 ₿0.00000000011	$29.82 ₿0.05	$891.11K ₿169.59	$891.11K ₿169.59
3928	UCX UCX	$0.01985 ₿0.00000076	-0.55	$888.38K ₿34	$0.01999 ₿0.00000084	$0.01984 ₿0.00000074	$56.59K ₿1.11	$19.87M ₿761.19	$888.38K ₿34
3929	Luce LUCE	$0.000889	-7.72	$888.14K	$0.0009672	$0.0008856	$276.44K	$888.14K	$888.14K
3933	ASX Capital ASX	$0.1197 ₿0.0000038	-4.29	$884.3K ₿0	$0.1319 ₿0.0000039	$0.118 ₿0.0000038	$1.81K ₿0.08	$1.2M ₿0.04	$884.3K ₿0
3936	Alpaca Finance ALPACA	$0.005812 ₿0.0000034	-0.90	$881.51K ₿517.27	$0.005905 ₿0.0000035	$0.005707 ₿0.0000034	$102.55K ₿76.59	$881.51K ₿517.27	$881.51K ₿517.27
3937	ISLAND Token ISLAND	$0.006456	-1.05	$881.32K	$0.00657	$0.006444	$213.6K	$5.99M	$881.32K
3940	GEEQ GEEQ	$0.01606 ₿0.0000038	-6.64	$877.59K ₿196.42	$0.01726 ₿0.0000040	$0.01547 ₿0.0000038	$192.49K ₿6.27	$1.61M ₿392.84	$877.59K ₿196.42
3941	BinStarter BSR	$0.01501 ₿0.0000011	-1.04	$876.75K ₿0	$0.01534 ₿0.0000011	$0.01497 ₿0.0000010	$13.69K ₿0.04	$1.5M ₿94.13	$876.75K ₿0
3943	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	-0.05	$875.53K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$86.06K ₿12.44	$1.27M ₿1.18K	$875.53K ₿0
3946	Nostra NSTR	$0.008745	0.41	$874.57K	$0.0107 ₿0.	$0.008611 ₿0.	$24.31K ₿0	$874.57K	$874.57K
3953	TRONPAD TRONPAD	$0.001136 ₿0.000000031	-1.16	$869.88K ₿24.45	$0.001154 ₿0.000000032	$0.001131 ₿0.000000031	$1.02 ₿0	$869.88K ₿24.45	$869.88K ₿24.45
3954	Bitcoin Pro BTCP	$6.74 ₿0.00037	0.31	$869.05K ₿48.04	$6.74 ₿0.00055	$6.7 ₿0.00036	$1.9K ₿0.11	$14.15M ₿782	$869.05K ₿48.04
3955	FOMO FOMO	$0.000008679	0.47	$868.73K	$0.000009389	$0.00000848	$101.43K	$868.73K	$868.73K
3956	ritestream RITE	$0.001014 ₿0.00000069	-0.48	$867.91K ₿126.4	$0.001022 ₿0.00000072	$0.001014 ₿0.00000063	$100.64K ₿13.47	$1.01M ₿695.09	$867.91K ₿126.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}