Page de résultats 20 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2475	Ramses Exchange RAM	$0.0197 ₿0.0000022	3.49	$3.03M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$54.42K ₿8.09	$16.07M ₿1.05K	$3.03M ₿123.89
2476	Ta-da TADA	$0.004551 ₿0.0000032	-2.81	$3.03M ₿195.92	$0.004683 ₿0.0000033	$0.004265 ₿0.0000032	$148.63K ₿3.84	$4.55M ₿3.28K	$3.03M ₿195.92
2477	AlphaKEK.AI AIKEK	$0.01267 ₿0.00000023	-3.21	$3.01M ₿0	$0.01317 ₿0.00000026	$0.01209 ₿0.00000022	$6.74K ₿0.95	$3.01M ₿58.68	$3.01M ₿0
2478	SelfKey KEY	$0.0005045 ₿0.00000013	1.05	$3.03M ₿825.81	$0.0005063 ₿0.00000014	$0.0004963 ₿0.00000013	$366.66K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2480	POOH POOH	$0.000000007185 ₿0.00000000000047	-2.99	$3.02M ₿199.37	$0.000000007406 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$195.09K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2481	Spinning Cat OIIAOIIA	$0.00303	-7.74	$3.05M	$0.003357	$0.002432	$311.36K	$3.05M	$3.05M
2482	Dexsport DESU	$0.01558 ₿0.000000058	-3.11	$3.02M ₿3.46	$0.01623 ₿0.000000072	$0.01547 ₿0.000000055	$4.01K ₿0.01	$12.08M ₿58.44	$3.02M ₿3.46
2483	Biconomy Exchange Token BIT	$0.00001054 ₿0.000000000079	-5.88	$3.01M ₿23.86	$0.00001122 ₿0.000000000079	$0.00001054 ₿0.000000000076	$1.83M ₿10.93	$6.41M ₿50.99	$3.01M ₿23.86
2484	LEOX LEOX	$0.05941 ₿0.000017	-5.81	$3.01M ₿438.32	$0.0631 ₿0.000018	$0.05784 ₿0.000017	$6.51K ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Nolus NLS	$0.006265 ₿0.00000078	-1.66	$3.01M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$189.33K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2486	Ethereum Push Notification Service PUSH	$0.03328 ₿0.0000039	0.53	$3M ₿237.24	$0.03329 ₿0.0000041	$0.03197 ₿0.0000038	$3.28M ₿17	$3.33M ₿393	$3M ₿237.24
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06292 ₿0.00000060	$0.0605 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Cortensor COR	$0.005922	-0.48	$2.99M	$0.006031	$0.005628	$10.29K	$5.93M	$2.99M
2488	MAX MAX	$0.002993	1.73	$2.99M	$0.002993	$0.002663	$1.35M	$2.99M	$2.99M
2489	Monkey Pox POX	$0.002992	-0.09	$2.99M	$0.003014	$0.002806	$1.22K	$2.99M	$2.99M
2490	WAI Combinator by Virtuals WAI	$0.002989	-4.02	$2.99M	$0.003126	$0.002725	$26.92K	$2.99M	$2.99M
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,288	-0.17	$2.98M	$105,008	$99,731	$80.15K	$2.98M	$2.98M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	XCAD Network XCAD	$0.03987 ₿0.000014	-2.46	$2.98M ₿755.38	$0.04088 ₿0.000015	$0.03898 ₿0.000014	$1.05M ₿94.35	$7.93M ₿2.92K	$2.98M ₿755.38
2494	Common Wealth WLTH	$0.003591	-2.98	$2.98M	$0.003702	$0.003589	$182.48K	$3.53M	$2.98M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Loom Network (NEW) LOOM	$0.002392 ₿0.0000014	-7.16	$2.97M ₿1.82K	$0.002581 ₿0.0000015	$0.002366 ₿0.0000014	$1.31M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2499	Gui Inu GUI	$0.000005319 ₿0.00000000057	-2.81	$2.96M ₿206.08	$0.000005489 ₿0.00000000066	$0.0000053 ₿0.00000000056	$121.13K ₿11.84	$4.14M ₿445.18	$2.96M ₿206.08
2500	Astrafer ASTRAFER	$0.009137 ₿0.0000057	0.53	$2.96M ₿895.54	$0.009136 ₿0.0000057	$0.009081 ₿0.0000054	$2.35 ₿0.78	$8.11M ₿5.07K	$2.96M ₿895.54
2501	Neurai XNA	$0.0001999 ₿0.000000037	-1.92	$3.01M ₿456	$0.0002077 ₿0.000000040	$0.0001911 ₿0.000000037	$144.09K ₿8.9	$3.01M ₿456	$3.01M ₿456
2503	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2504	Ctrl CTRL	$0.01447	-4.17	$2.95M	$0.0151	$0.01394	$80.22K	$3.47M	$2.95M
2505	Cream CREAM	$1.27 ₿0.00069	-4.13	$2.94M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$181.51K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2506	cbBTC Core Morpho Vault GTCBBTCC	$105,085	-0.21	$2.95M	$105,685	$101,250	$0	$2.95M	$2.95M
2507	Trio (Ordinals) TRIO	$0.7184	-5.18	$2.95M	$0.7621	$0.7048	$447.42K	$15.09M	$2.95M
2510	Increment Staked FLOW STFLOW	$0.4342 ₿0.000019	-5.05	$2.94M ₿150.94	$0.4617 ₿0.000020	$0.4164 ₿0.000019	$149.18K ₿0.58	$2.94M ₿150.94	$2.94M ₿150.94
2511	Tron Bull Coin TBULL	$0.002922	-3.27	$2.92M	$0.003179	$0.002843	$3.29M	$2.92M	$2.92M
2512	Wrapped MistCoin WMC	$6.37 ₿0.00036	-4.07	$2.91M ₿0	$6.69 ₿0.00047	$6.07 ₿0.00035	$10.67K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2513	Artyfact ARTY	$0.1356 ₿0.000015	2.36	$2.92M ₿203.67	$0.1378 ₿0.000016	$0.1192 ₿0.000015	$1.17M ₿24.94	$3.37M ₿389.05	$2.92M ₿203.67
2514	Tidecoin TDC	$0.1571	-16.91	$2.91M	$0.189	$0.1339	$1.14K	$2.91M	$2.91M
2516	Cosplay Token COT	$0.003105 ₿0.00000062	-3.30	$2.91M ₿586.7	$0.003306 ₿0.00000063	$0.003077 ₿0.00000057	$27.84K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01334 ₿0.00000012	$0.004406 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	BitShares BTS	$0.001072 ₿0.000000055	-1.05	$2.91M ₿151.75	$0.00109 ₿0.000000057	$0.00106 ₿0.000000055	$204.94K ₿14.83	$3.21M ₿167.72	$2.91M ₿151.75
2520	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-2.94	$2.91M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$600.97K ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2522	Fud the Pug FUD	$0.0000000512 ₿0.0000000000061	1.78	$2.94M ₿0	$0.00000005135 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$450.51K ₿22.64	$3.87M ₿616.68	$2.94M ₿0
2523	MagicCraft MCRT	$0.0005758 ₿0.000000032	-2.46	$2.9M ₿135.45	$0.0005903 ₿0.000000039	$0.0005727 ₿0.000000032	$523.85K ₿10.33	$4.15M ₿202.58	$2.9M ₿135.45
2525	ARI ARI	$0.006033	-9.26	$2.89M	$0.006649	$0.006005	$5.56K	$2.89M	$2.89M
2527	mStable USD MUSD	$1 ₿0.000014	0.86	$2.89M ₿45.25	$1 ₿0.000014	$0.9711 ₿0.000013	$953.97 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2433 ₿0.0000023	$0.2339 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ref Finance REF	$0.07535 ₿0.0000065	-8.09	$2.89M ₿212.68	$0.08274 ₿0.0000071	$0.07452 ₿0.0000064	$180.53K ₿0.23	$7.54M ₿657.61	$2.89M ₿212.68
2529	GAMEE GMEE	$0.002114 ₿0.00000026	-5.94	$2.88M ₿177	$0.002254 ₿0.00000027	$0.002108 ₿0.00000026	$226.14K ₿11	$6.72M ₿840.1	$2.88M ₿177
2530	Bitcoin on Base BTCB	$0.1846	-3.38	$2.89M	$0.1925	$0.1758	$8.21K	$2.89M	$2.89M
2532	Liquina LQNA	$2.73	-7.99	$2.88M	$3.16	$2.65	$46.39K	$2.88M	$2.88M
2533	Smart Layer Network SLN	$0.03772 ₿0.000045	-5.09	$2.89M ₿729.86	$0.04021 ₿0.000049	$0.03708 ₿0.000044	$403.28K ₿41.66	$3.77M ₿4.6K	$2.89M ₿729.86
2534	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-2.23	$2.87M ₿80.11	$0.000000005389 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2536	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2109 ₿0.0000020	$0.1859 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2537	TPRO Network TPRO	$0.002499 ₿0.00000030	-5.74	$2.86M ₿363.4	$0.002669 ₿0.00000035	$0.002409 ₿0.00000031	$52.68K ₿4.59	$2.86M ₿363.4	$2.86M ₿363.4
2540	RabbitX RBX	$0.004725 ₿0.0000013	-4.71	$2.84M ₿498.61	$0.005022 ₿0.0000014	$0.004729 ₿0.0000013	$131.09K ₿2.14	$4.73M ₿1.37K	$2.84M ₿498.61
2541	Loki Network OXEN	$0.04017 ₿0.0000022	17.15	$2.82M ₿154.56	$0.04334 ₿0.0000023	$0.03428 ₿0.0000020	$403.16 ₿0.13	$2.82M	$2.82M ₿154.56
2542	BABB BAX	$0.00003539 ₿0.0000000019	0.29	$2.81M ₿155.49	$0.00003594 ₿0.0000000020	$0.00003339 ₿0.0000000019	$23.12K ₿1.26	$2.83M ₿157.8	$2.81M ₿155.49
2545	Forward FORWARD	$0.0005622 ₿0.000000096	-1.39	$2.81M ₿391.45	$0.0005701 ₿0.00000010	$0.0005579 ₿0.000000094	$149.69K ₿21.16	$2.81M ₿484.97	$2.81M ₿391.45
2546	Gala Music MUSIC	$0.01885 ₿0.0000017	0.84	$2.8M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$249.26K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2547	Merkle Trade MKL	$0.09853	-5.05	$2.8M	$0.1045	$0.09692	$6.88K	$9.87M	$2.8M
2548	Cerebrum DAO NEURON	$0.0001212	-2.25	$2.8M	$0.0001259	$0.0001157	$7.31K	$10.48M	$2.8M
2549	Opus OPUS	$0.002784	4.74	$2.78M	$0.002789	$0.002429	$751.43K	$2.78M	$2.78M
2550	Afreum AFR	$0.0004921 ₿0.000000015	-2.46	$2.78M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$4.93K ₿2.83	$3.94M ₿125.04	$2.78M ₿88.31
2551	Party PARTY	$0.001359	-3.54	$2.79M	$0.001409	$0.001306	$21.43K	$2.79M	$2.79M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Virtua TVK	$0.03278 ₿0.0000031	-2.96	$2.78M ₿565.82	$0.03379 ₿0.0000034	$0.03029 ₿0.0000031	$7.68K ₿4.39	$39.35M ₿3.83K	$2.78M ₿565.82
2555	Osmosis allETH ETH	$2,509.47	-3.07	$2.78M	$2,601.86	$2,403.96	$1.04M	$2.78M	$2.78M
2556	LETSTOP STOP	$0.05304	1.02	$2.75M	$0.05564	$0.05208	$1.8M	$5.31M	$2.75M
2557	Top Hat HAT	$0.002764	4.87	$2.75M	$0.002783	$0.002421	$4.72M	$2.75M	$2.75M
2558	Safemars SAFEMARS	$0.000000007184 ₿0.00000000000016	-1.15	$2.75M ₿64.73	$0.000000007279 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.74K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2559	KIP KIP	$0.001402	-6.44	$2.75M	$0.001501	$0.001322	$441.61K	$14.01M	$2.75M
2562	ISLAND Token ISLAND	$0.01693	-2.30	$2.73M	$0.01737	$0.01631	$394.17K	$16.94M	$2.73M
2563	Okayeg OKAYEG	$0.000006499	-4.68	$2.73M	$0.000006819	$0.000005779	$39.62K	$2.73M	$2.73M
2564	Arcana Network XAR	$0.005336 ₿0.0000027	-1.42	$2.73M ₿0	$0.005437 ₿0.0000028	$0.005015 ₿0.0000026	$342.29K ₿67.02	$5.34M	$2.73M ₿0
2565	XANA XETA	$0.0008027 ₿0.00000013	-1.90	$2.73M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$410.98K ₿36.65	$3.95M ₿680.07	$2.73M ₿295
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	LogX Network LOGX	$0.01123	-0.26	$2.72M	$0.01129	$0.01121	$168.1K	$11.24M	$2.72M
2569	Saber SBR	$0.001211 ₿0.000000053	-7.20	$2.72M ₿63.3	$0.001321 ₿0.000000055	$0.00117 ₿0.000000052	$201.45K ₿3.19	$3.68M ₿63.3	$2.72M ₿63.3
2570	Real Smurf Cat SMURFCAT	$0.00002714 ₿0.0000000011	-3.84	$2.72M ₿117.27	$0.00002862 ₿0.0000000012	$0.0000261 ₿0.0000000011	$173.43K ₿7.73	$2.72M ₿117.27	$2.72M ₿117.27
2573	M3M3 M3M3	$0.002709	-6.54	$2.71M	$0.002936	$0.002571	$44.4K	$2.71M	$2.71M
2574	Okratech Token ORT	$0.003316 ₿0.00000017	-6.47	$2.71M ₿62	$0.003549 ₿0.00000020	$0.003266 ₿0.00000015	$548.18K ₿31.58	$2.9M ₿154.96	$2.71M ₿62
2575	Giko Cat GIKO	$0.271	-8.17	$2.71M	$0.2952	$0.2459	$243.07K	$2.71M	$2.71M
2576	Witch Token WITCH	$0.07002 ₿0.0000043	0.53	$2.71M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$86.61K ₿4.13	$7M ₿430.77	$2.71M ₿116.31
2577	LikeCoin (ERC-20) LIKE	$0.001842 ₿0.000000026	28.40	$2.7M ₿36.12	$0.001842 ₿0.000000026	$0.001428 ₿0.000000025	$1.83K ₿0	$3.69M ₿52.2	$2.7M ₿36.12
2578	VNX Gold VNXAU	$107.69 ₿0.0011	-1.07	$2.71M ₿11.16	$108.85 ₿0.0011	$107.69 ₿0.0010	$40.72K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2581	Web3Frontier W3F	$12.36 ₿0.000023	1.54	$2.69M ₿5.01	$12.61 ₿0.000024	$12.03 ₿0.000022	$5.26K ₿0.85	$1.24B ₿2.3K	$2.69M ₿5.01
2585	Rave KRAV	$0.002681 ₿0.00000062	-2.74	$2.68M ₿636.36	$0.002769 ₿0.00000095	$0.002556 ₿0.00000059	$63.98 ₿26.77	$26.78M ₿6.36K	$2.68M ₿636.36
2586	Wrapped XRP (Universal) UXRP	$2.16	-1.11	$2.66M	$2.2	$2.06	$230.65K	$2.66M	$2.66M
2587	Kasper KASPER	$0.00009155	-4.74	$2.67M	$0.00009613	$0.00009092	$150.4K	$2.67M	$2.67M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	VNX EURO VEUR	$1.14 ₿0.000015	-0.47	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$80.19K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2589	Radiant RXD	$0.0001991 ₿0.000000028	-3.47	$2.66M ₿294.22	$0.0002085 ₿0.000000031	$0.0001865 ₿0.000000028	$15.14K ₿2.16	$2.66M ₿595.34	$2.66M ₿294.22
2590	Omax OMAX	$0.000295 ₿0.000000016	-2.82	$2.65M ₿145.1	$0.0003036 ₿0.000000016	$0.0002791 ₿0.000000014	$80.11K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2593	Colony Avalanche Index CAI	$77.26 ₿0.0039	-2.23	$2.65M ₿39.46	$79.02 ₿0.0040	$72.8 ₿0.0038	$10.5K ₿1.19	$2.65M ₿12.39	$2.65M ₿39.46
2594	BobaCat PSPS	$0.004593 ₿0.00000064	2.87	$2.65M ₿369.26	$0.004593 ₿0.00000071	$0.004103 ₿0.00000057	$288.7K ₿15.6	$2.65M ₿369.26	$2.65M ₿369.26
2595	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.65M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$416.81K ₿34.21	$2.65M	$2.65M ₿0
2601	Jeo Boden BODEN	$0.003748 ₿0.000010	13.78	$2.63M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$530.5K ₿31.8	$2.63M ₿7.57K	$2.63M ₿7.57K
2602	Crypto Asset Governance Alliance CAGA	$0.00004215 ₿0.0000000079	0.60	$2.62M ₿468.84	$0.000045 ₿0.0000000080	$0.00004165 ₿0.0000000077	$136.02K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2603	Neutaro NTMPI	$0.01878 ₿0.00000055	-1.35	$2.63M ₿0	$0.01923 ₿0.00000058	$0.01814 ₿0.00000053	$185.85K ₿0.71	$7.53M ₿21.09	$2.63M ₿0
2604	Stride Staked TIA STTIA	$2.29 ₿0.00016	-3.15	$2.62M ₿0	$2.43 ₿0.00016	$2.19 ₿0.00016	$105.4K ₿5.39	$2.62M	$2.62M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}