Page de résultats 20 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2380	Charles the Chad CHAD	$0.003489	0.40	$3.49M	$0.003592	$0.003205	$2.9K	$3.49M	$3.49M
2381	AthenaDAO ATH	$0.3989 ₿0.000011	2.06	$3.49M ₿93.53	$0.4063 ₿0.000012	$0.3908 ₿0.000011	$219.81 ₿0.01	$11.97M ₿359.83	$3.49M ₿93.53
2382	High Yield USD (Base) HYUSD	$1.08	-0.04	$3.49M	$1.09	$1.08	$66.15K	$3.49M	$3.49M
2383	LogX Network LOGX	$0.01561	-5.40	$3.48M	$0.0166	$0.01551	$2.03M	$15.61M	$3.48M
2384	Gridcoin GRC	$0.007163 ₿0.000000099	74.49	$3.47M ₿45.83	$0.007324 ₿0.000000099	$0.004105 ₿0.000000089	$88.25 ₿0	$3.59M	$3.47M ₿45.83
2385	Ledger AI LEDGER	$0.001613	-6.81	$3.47M	$0.001764	$0.001586	$24.41K	$5.07M	$3.47M
2386	LEO LEO	$0.0003684 ₿0.000000022	-5.99	$3.5M ₿215.45	$0.0003918 ₿0.000000025	$0.0003116 ₿0.000000022	$108.31K ₿3.18	$3.68M ₿226.78	$3.5M ₿215.45
2388	Tron Bull Coin TBULL	$0.003463	-6.06	$3.46M	$0.004091	$0.003408	$1.78M	$3.46M	$3.46M
2389	KIP KIP	$0.001764	-1.45	$3.46M	$0.001985	$0.001673	$252K	$17.65M	$3.46M
2390	Velvet Unicorn by Virtuals VU	$0.003035	-14.23	$3.46M	$0.003671	$0.003243	$33.65K	$3.46M	$3.46M
2391	Keep3rV1 KP3R	$7.88 ₿0.0014	-0.41	$3.46M ₿763.75	$8.11 ₿0.0015	$7.74 ₿0.0013	$113.24K ₿482.94	$3.46M ₿763.75	$3.46M ₿763.75
2392	Dagger XDAG	$0.002713 ₿0.00000010	4.14	$3.46M ₿124.62	$0.002802 ₿0.00000010	$0.00259 ₿0.000000093	$275.26K ₿0.44	$3.92M ₿145.41	$3.46M ₿124.62
2393	Veno USD VUSD	$0.997	0.21	$3.46M	$1	$0.9902	$38.99K	$3.46M	$3.46M
2394	Unibright UBT	$0.02302 ₿0.0000014	12.64	$3.45M ₿222.66	$0.02347 ₿0.0000015	$0.02015 ₿0.0000013	$33.72K ₿0.8	$3.45M ₿222.66	$3.45M ₿222.66
2396	Mey Network MEY	$0.03948	1.32	$3.44M	$0.04086	$0.03818	$220.7K	$90.82M	$3.44M
2397	Ta-da TADA	$0.005157 ₿0.0000032	-2.39	$3.43M ₿195.92	$0.005401 ₿0.0000033	$0.005144 ₿0.0000032	$162.84K ₿3.84	$5.16M ₿3.28K	$3.43M ₿195.92
2398	Tardi TARDI	$0.00343	13.69	$3.43M	$0.003476	$0.003016	$22.36K	$3.43M	$3.43M
2399	Regen REGEN	$0.02293 ₿0.0000010	-0.88	$3.4M ₿161.13	$0.0233 ₿0.0000011	$0.02266 ₿0.0000010	$2.15K ₿0.1	$3.4M ₿161.13	$3.4M ₿161.13
2400	Eigenpie EGP	$0.9281	1.61	$3.42M	$0.9345	$0.8956	$2.61M	$9.28M	$3.42M
2403	Neutaro NTMPI	$0.02463 ₿0.00000055	2.27	$3.39M ₿0	$0.02465 ₿0.00000058	$0.02374 ₿0.00000053	$171.34K ₿0.71	$9.86M ₿21.09	$3.39M ₿0
2405	Rifampicin $RIF	$0.003398	-2.27	$3.39M	$0.003697	$0.003095	$12.65M	$3.39M	$3.39M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Populous PPT	$0.0937 ₿0.00000073	-6.56	$3.39M ₿26.78	$0.1134 ₿0.00000096	$0.08723 ₿0.00000063	$976.15 ₿4.74	$4.99M ₿39.36	$3.39M ₿26.78
2407	BlackCoin BLK	$0.05332 ₿0.00000032	-0.45	$3.39M ₿20.62	$0.05705 ₿0.00000032	$0.05311 ₿0.00000030	$1.41 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2408	Dejitaru Tsuka TSUKA	$0.003383 ₿0.00000056	1.66	$3.38M ₿551	$0.003408 ₿0.00000060	$0.003322 ₿0.00000054	$93.94K ₿8.92	$3.38M ₿551	$3.38M ₿551
2409	ZARP Stablecoin ZARP	$0.05407 ₿0.00000075	-0.50	$3.38M ₿0	$0.05462 ₿0.00000076	$0.05368 ₿0.00000072	$31.01K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2410	LayerAI LAI	$0.001472 ₿0.00000066	7.49	$3.38M ₿210.86	$0.001496 ₿0.00000069	$0.001254 ₿0.00000065	$2.66M ₿131.41	$4.26M ₿1.99K	$3.38M ₿210.86
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06752 ₿0.00000064	$0.06681 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Nuritopia NBLU	$0.002028 ₿0.000000047	0.01	$3.38M ₿28.45	$0.002088 ₿0.000000047	$0.001967 ₿0.000000046	$86.78K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2413	Habibi (Sol) HABIBI	$0.003376	7.76	$3.38M	$0.00343	$0.003103	$189.96K	$3.38M	$3.38M
2414	Tri Sigma TRISIG	$0.003377	-1.75	$3.38M	$0.003467	$0.003121	$368.87K	$3.38M	$3.38M
2415	Meter MTRG	$0.1044 ₿0.000027	1.33	$3.36M ₿985.73	$0.1054 ₿0.000027	$0.09853 ₿0.000025	$121.73K ₿3.01	$5.09M ₿1.28K	$3.36M ₿985.73
2416	Lattice Token LTX	$0.1047 ₿0.0000030	8.12	$3.36M ₿97.61	$0.1099 ₿0.0000030	$0.09483 ₿0.0000021	$65.62K ₿0.84	$10.47M ₿304.21	$3.36M ₿97.61
2417	Nolus NLS	$0.006983 ₿0.00000078	0.01*	$3.35M ₿173.89	$0.006986 ₿0.00000079	$0.006919 ₿0.00000073	$98.24K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2418	Hoge Finance HOGE	$0.00000807 ₿0.00000000039	-2.78	$3.35M ₿162.28	$0.00000848 ₿0.00000000040	$0.000008029 ₿0.00000000038	$1.78K ₿0.27	$3.35M ₿162.28	$3.35M ₿162.28
2419	MINATIVERSE MNTC	$0.6114 ₿0.000036	-2.20	$3.35M ₿228.94	$0.6333 ₿0.000038	$0.5875 ₿0.000033	$219.01K ₿16.04	$6.33M ₿406.8	$3.35M ₿228.94
2420	Etherisc DIP	$0.008724 ₿0.00000035	-2.01	$3.34M ₿136.22	$0.009215 ₿0.00000036	$0.007962 ₿0.00000035	$4.23K ₿0.44	$8.72M ₿355.26	$3.34M ₿136.22
2422	Ctrl CTRL	$0.01621	-2.61	$3.33M	$0.01683	$0.01601	$32K	$3.89M	$3.33M
2425	Grin GRIN	$0.01659 ₿0.00000096	6.57	$3.31M ₿158.69	$0.01659 ₿0.0000010	$0.01557 ₿0.00000093	$29.15K ₿1.36	$3.31M	$3.31M ₿158.69
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	TITAN TITAN	$0.1249	3.26	$3.3M	$0.1262	$0.121	$1.35K	$5M	$3.3M
2428	Terminus TERMINUS	$0.03298	5.59	$3.3M	$0.03486	$0.03124	$925.09K	$3.3M	$3.3M
2429	Gala Music MUSIC	$0.02244 ₿0.0000017	3.63	$3.3M ₿184.09	$0.02307 ₿0.0000017	$0.02123 ₿0.0000017	$137.95K ₿94	$3.3M ₿184.09	$3.3M ₿184.09
2430	RabbitX RBX	$0.005481 ₿0.0000013	-2.74	$3.29M ₿498.61	$0.005643 ₿0.0000014	$0.005451 ₿0.0000013	$156.62K ₿2.14	$5.48M ₿1.37K	$3.29M ₿498.61
2431	Trabzonspor Fan Token TRA	$0.503 ₿0.000019	-0.80	$3.29M ₿146.57	$0.5108 ₿0.000019	$0.4956 ₿0.000018	$522.55K ₿36.02	$5.03M ₿193.34	$3.29M ₿146.57
2433	Bazed Games BAZED	$0.04285 ₿0.0000031	0.54	$3.28M ₿243.88	$0.0442 ₿0.0000033	$0.04233 ₿0.0000028	$2.29K ₿2.67	$3.28M ₿243.88	$3.28M ₿243.88
2434	LIMBO LIMBO	$0.003285	-7.86	$3.28M	$0.003575	$0.003275	$227.63K	$3.28M	$3.28M
2435	Metronome MET	$0.3877 ₿0.000022	0.47	$3.28M ₿120.44	$0.3951 ₿0.000022	$0.3766 ₿0.000021	$420.85 ₿0.47	$5.57M ₿330.27	$3.28M ₿120.44
2436	Okratech Token ORT	$0.004005 ₿0.00000017	-6.83	$3.27M ₿62	$0.004402 ₿0.00000020	$0.004007 ₿0.00000015	$460.89K ₿31.58	$3.5M ₿154.96	$3.27M ₿62
2437	Plebbit PLEB	$0.00000219 ₿0.00000000011	3.49	$3.27M ₿169.59	$0.000002229 ₿0.00000000011	$0.00000211 ₿0.00000000011	$1.75K ₿0.05	$3.27M ₿169.59	$3.27M ₿169.59
2438	Fei USD FEI	$0.9892 ₿0.000013	1.61	$3.28M ₿214.4	$1.04 ₿0.000014	$0.9735 ₿0.000013	$5.47K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2440	Mazze MAZZE	$0.001254 ₿0.00000012	0.09	$3.27M ₿308.6	$0.001287 ₿0.00000014	$0.001224 ₿0.000000077	$42.27K ₿29.65	$6.06M ₿585.1	$3.27M ₿308.6
2441	Okayeg OKAYEG	$0.00000776	0.76	$3.27M	$0.0000081	$0.0000077	$18.24K	$3.27M	$3.27M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02941 ₿0.00000028	$0.02686 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Urolithin A $URO	$0.003283	-3.41	$3.28M	$0.003537	$0.003068	$7.62M	$3.28M	$3.28M
2444	Navigator Exchange NAVI	$1.08 ₿0.000011	-4.11	$3.27M ₿34.56	$1.14 ₿0.000013	$0.7016 ₿0.000010	$844.03K ₿1.1	$3.27M ₿34.56	$3.27M ₿34.56
2445	MagicCraft MCRT	$0.000646 ₿0.000000032	0.53	$3.26M ₿135.45	$0.0006505 ₿0.000000039	$0.0006414 ₿0.000000032	$272.53K ₿10.33	$4.65M ₿202.58	$3.26M ₿135.45
2446	Virtua TVK	$0.03815 ₿0.0000031	2.51	$3.25M ₿565.82	$0.0404 ₿0.0000034	$0.03664 ₿0.0000031	$12.73K ₿4.39	$45.78M ₿3.83K	$3.25M ₿565.82
2447	SelfKey KEY	$0.000542 ₿0.00000013	-17.79	$3.25M ₿825.81	$0.0006593 ₿0.00000014	$0.0005207 ₿0.00000013	$471.39K ₿246.22	$3.25M ₿825.81	$3.25M ₿825.81
2450	SubQuery Network SQT	$0.001359 ₿0.00000043	-2.19	$3.23M ₿345.58	$0.001419 ₿0.00000049	$0.001293 ₿0.00000042	$209.94K ₿38.56	$13.72M ₿4.3K	$3.23M ₿345.58
2451	Kasper KASPER	$0.000112	16.14	$3.22M	$0.0001141	$0.00009469	$157.87K	$3.22M	$3.22M
2454	Commune AI COMAI	$0.04554 ₿0.000018	-1.72	$3.21M ₿1.2K	$0.0472 ₿0.000019	$0.03992 ₿0.000017	$166.13K ₿6.9	$45.54M ₿18.4K	$3.21M ₿1.2K
2455	Moonsama SAMA	$0.004297 ₿0.00000025	15.16	$3.2M ₿135.53	$0.004403 ₿0.00000025	$0.003731 ₿0.00000022	$53.91K ₿1.36	$4.3M ₿251.16	$3.2M ₿135.53
2457	Arcana Network XAR	$0.006706 ₿0.0000027	0.32	$3.2M ₿0	$0.006925 ₿0.0000028	$0.00653 ₿0.0000026	$146.74K ₿67.02	$6.71M	$3.2M ₿0
2458	Autonomous Virtual Beings AVB	$0.0032	-15.67	$3.2M	$0.004039	$0.003184	$504.38K	$3.2M	$3.2M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.57 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Furmula FURM	$0.00425	1.40	$3.2M	$0.004281	$0.004099	$537.89K	$3.93M	$3.2M
2463	Liquina LQNA	$2.95	1.50	$3.19M	$3.03	$2.91	$40.36K	$3.19M	$3.19M
2465	STIMA STIMA	$1 ₿0.000014	-1.72	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.14K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2466	BRN Metaverse BRN	$0.126 ₿0.0000095	-0.94	$3.19M ₿215.12	$0.1275 ₿0.000010	$0.1248 ₿0.0000091	$288.41K ₿16.6	$3.54M ₿2.19K	$3.19M ₿215.12
2467	TopGoal GOAL	$0.005941 ₿0.0000010	2.18	$3.19M ₿0	$0.006021 ₿0.0000011	$0.005716 ₿0.0000010	$39.59K ₿1.82	$5.94M	$3.19M ₿0
2468	CatSlap SLAP	$0.0008062	3.59	$3.18M	$0.0008114	$0.0007758	$34.17K	$6.09M	$3.18M
2469	Luminous LUM	$3.18	0.31	$3.18M	$3.46	$3.04	$128.82K	$3.18M	$3.18M
2470	Energi NRG	$0.03257 ₿0.0000027	3.63	$3.18M ₿211.44	$0.03257 ₿0.0000028	$0.03103 ₿0.0000027	$227.71K ₿7.88	$3.18M	$3.18M ₿211.44
2471	Expand XZK	$0.007783	1.79	$3.17M	$0.00823	$0.007603	$172.06K	$7.84M	$3.17M
2472	Cerebrum DAO NEURON	$0.0001479	-2.10	$3.17M	$0.0001548	$0.0001443	$5.63K	$12.72M	$3.17M
2473	Snake SNK	$0.03795	0.02	$3.17M	$0.03812	$0.03773	$45.1K	$3.17M	$3.17M
2474	Blendr Network BLENDR	$0.07849 ₿0.000039	-2.23	$3.16M ₿1.6K	$0.08184 ₿0.000044	$0.07487 ₿0.000036	$95.57K ₿45.48	$3.32M ₿1.64K	$3.16M ₿1.6K
2476	Saber SBR	$0.001407 ₿0.000000053	13.30	$3.16M ₿63.3	$0.001452 ₿0.000000055	$0.001242 ₿0.000000052	$158.6K ₿3.19	$4.28M ₿63.3	$3.16M ₿63.3
2477	Stargaze STARS	$0.001175 ₿0.00000043	-3.28	$3.16M ₿1.09K	$0.001236 ₿0.00000044	$0.001152 ₿0.00000039	$26.78K ₿9.18	$3.51M ₿1.31K	$3.16M ₿1.09K
2478	Elastic Finance Token EEFI	$54.22	2.10	$3.15M	$54.89	$52.93	$1.86K	$3.15M	$3.15M
2479	Upland SPARKLET	$0.01575	-0.31	$3.15M	$0.01581	$0.01559	$129.67K	$15.76M	$3.15M
2480	Altair AIR	$0.007975 ₿0.00000050	24.04	$3.14M ₿197.5	$0.00798 ₿0.00000050	$0.006429 ₿0.00000048	$64.55K ₿0.27	$3.78M ₿237.39	$3.14M ₿197.5
2482	Yield Yak YAK	$312.12 ₿0.0090	-0.01*	$3.12M ₿90.91	$317.64 ₿0.0092	$306.74 ₿0.0089	$2.71K ₿0.23	$3.12M ₿90.91	$3.12M ₿90.91
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Refund RFD	$0.000003109 ₿0.00000000010	2.26	$3.11M ₿106.14	$0.000003229 ₿0.00000000010	$0.00000296 ₿0.00000000010	$92.85K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06265 ₿0.00000060	$0.06024 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	MEMENTO•MORI (Runes) MORI	$0.03105	2.73	$3.11M	$0.03131	$0.02771	$4.24K	$3.11M	$3.11M
2488	eBTC EBTC	$103,932	1.98	$3.1M	$105,101	$101,902	$817.28	$3.1M	$3.1M
2490	Arkadiko DIKO	$0.04071 ₿0.0000078	2.52	$3.1M ₿605.76	$0.0409 ₿0.000010	$0.03891 ₿0.0000077	$105.85 ₿0.84	$4.07M ₿796.76	$3.1M ₿605.76
2491	Shark Cat SC	$0.003121 ₿0.0000012	6.49	$3.09M ₿0	$0.00341 ₿0.0000014	$0.00293 ₿0.0000010	$456.76K ₿158.64	$3.09M ₿1.27K	$3.09M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Common Wealth WLTH	$0.003782	-0.14	$3.08M	$0.004045	$0.003735	$151.8K	$3.72M	$3.08M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Portugal National Team Fan Token POR	$0.8567 ₿0.000046	3.57	$3.07M ₿203.32	$0.9161 ₿0.000047	$0.8085 ₿0.000042	$728.24K ₿15.32	$17.08M ₿936.56	$3.07M ₿203.32
2497	Machine Xchange Coin MXC	$0.001042 ₿0.00000027	-9.39	$3.07M ₿659.55	$0.001159 ₿0.00000028	$0.0009782 ₿0.00000026	$1.11M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2499	Gamium GMM	$0.00006294 ₿0.000000013	-9.55	$3.08M ₿606.37	$0.00006959 ₿0.000000014	$0.00006252 ₿0.000000013	$102.43K ₿6.51	$3.15M ₿619.01	$3.08M ₿606.37
2500	Project89 PROJECT89	$0.003062	-18.74	$3.06M	$0.003954	$0.002966	$492K	$3.06M	$3.06M
2501	Legend of Arcadia ARCA	$0.0159	0.26	$3.06M	$0.01604	$0.01542	$108.31K	$15.91M	$3.06M
2503	VNX EURO VEUR	$1.12 ₿0.000015	-0.16	$3.05M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$102.27K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}