Page de résultats 20 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3754	Arcas ARCAS	$0.01458 ₿0.0000030	-1.70	$1.01M ₿303.68	$0.01495 ₿0.0000030	$0.01454 ₿0.0000029	$222.12 ₿0.62	$1.45M ₿303.68	$1.01M ₿303.68
3756	Minted MTD	$0.004346 ₿0.00000073	0.87	$1.01M ₿144.89	$0.004354 ₿0.00000076	$0.004212 ₿0.00000071	$6.77K ₿0.29	$4.35M ₿686.76	$1.01M ₿144.89
3759	Elastic Finance Token EEFI	$17.27	-1.01	$1.01M	$17.49	$17.09	$1.64K	$1.01M	$1.01M
3766	Billy BILLY	$0.001015	1.98	$1M	$0.001033	$0.000996	$369.68K	$1M	$1M
3771	Altered State Machine ASTO	$0.003449 ₿0.00000068	-1.63	$1M ₿534.21	$0.003537 ₿0.00000072	$0.003436 ₿0.00000066	$1.33K ₿15.01	$6.4M ₿1.63K	$1M ₿534.21
3772	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3776	FAYA FAYA	$0.00000009337 ₿0.0000000000032	0.25	$996.82K ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.46K ₿0.85	$9.33M ₿328.74	$996.82K ₿33.8
3779	Feathercoin FTC	$0.003415 ₿0.000000066	97.59	$993.91K ₿18.26	$0.003923 ₿0.000000066	$0.001719 ₿0.000000064	$132.59 ₿0.48	$994.44K ₿22.18	$993.91K ₿18.26
3784	GenomesDAO GENOME GENOME	$0.0009858	-0.08	$986.96K	$0.001011	$0.0009543	$5.95K	$986.96K	$986.96K
3785	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3788	Million MM	$0.9845 ₿0.000027	-4.89	$984.58K ₿26.97	$1.04 ₿0.000027	$0.9804 ₿0.000025	$57.53 ₿0.35	$984.58K ₿26.97	$984.58K ₿26.97
3790	OPCAT OPCAT	$0.0468	-9.68	$982.86K	$0.05669	$0.04657	$5.06K	$982.86K	$982.86K
3791	Cyberperp CYB	$0.4001	1.70	$982.82K	$0.4035	$0.3874	$11.12	$4M	$982.82K
3795	MSTR2100 MSTR	$0.04721	-15.49	$975.39K	$0.05636	$0.04724	$445.95K	$975.39K	$975.39K
3797	APWine APW	$0.1009 ₿0.000037	-85.58	$972.57K ₿363.88	$0.6997 ₿0.000039	$0.1004 ₿0.000036	$759.21 ₿12.36	$5.05M ₿1.89K	$972.57K ₿363.88
3798	Hemule HEMULE	$0.0009911 ₿0.00000025	0.05	$971.75K ₿247.6	$0.001007 ₿0.00000026	$0.0009829 ₿0.00000022	$744.62 ₿11.7	$971.75K ₿247.6	$971.75K ₿247.6
3800	RNT RNT	$0.0009695	5.50	$970.01K	$0.0009772	$0.0009028	$71.69K	$970.01K	$970.01K
3801	Belt BELT	$0.04722 ₿0.0000016	0.10	$968.86K ₿28.81	$0.04809 ₿0.0000016	$0.04687 ₿0.0000016	$2.24 ₿0.01	$2.46M ₿62.64	$968.86K ₿28.81
3804	Optimus AI OPTI	$0.009643 ₿0.0000041	0.21	$964.68K ₿419.12	$0.009983 ₿0.0000046	$0.00955 ₿0.0000040	$72.05K ₿11.32	$964.68K ₿419.12	$964.68K ₿419.12
3809	ScPrime SCP	$0.017 ₿0.0000025	0.55	$957.72K ₿137.29	$0.017 ₿0.0000025	$0.01639 ₿0.0000023	$3K ₿0.01	$957.72K ₿137.84	$957.72K ₿137.29
3811	Defit DEFIT	$0.03051 ₿0.0000030	-0.97	$956.6K ₿85.4	$0.03109 ₿0.0000031	$0.0302 ₿0.0000030	$324.35 ₿0.09	$1.52M ₿151.39	$956.6K ₿85.4
3814	Raptoreum RTM	$0.0001572 ₿0.000000019	-0.09	$955.35K ₿79.94	$0.0001639 ₿0.000000020	$0.0001548 ₿0.000000019	$8.81K ₿0.3	$3.3M ₿419.79	$955.35K ₿79.94
3815	Wonderman Nation WNDR	$0.0205 ₿0.00000047	27.99	$955.31K ₿18.51	$0.0208 ₿0.00000047	$0.016 ₿0.00000045	$24K ₿0.18	$10.24M ₿235.42	$955.31K ₿18.51
3816	xFund XFUND	$95.71 ₿0.0069	0.66	$954.16K ₿69.15	$96.61 ₿0.0073	$94.47 ₿0.0069	$449.68 ₿0.24	$954.18K ₿69.15	$954.16K ₿69.15
3818	VCGamers VCG	$0.009518 ₿0.00000014	1.28	$952.78K ₿14.82	$0.009529 ₿0.00000014	$0.00911 ₿0.00000013	$9.46K ₿0.01	$952.79K ₿14.82	$952.78K ₿14.82
3820	Ispolink ISP	$0.0001026 ₿0.000000050	-1.32	$950.36K ₿151.61	$0.0001057 ₿0.000000051	$0.0001015 ₿0.000000049	$171.82K ₿7.3	$997.67K ₿504	$950.36K ₿151.61
3821	BitCore BTX	$0.04778 ₿0.0000010	-1.09	$948.19K ₿20.55	$0.04831 ₿0.0000011	$0.04746 ₿0.0000010	$42.09 ₿0	$948.19K ₿22.09	$948.19K ₿20.55
3823	StellaSwap STELLA	$0.008202 ₿0.00000098	-1.13	$946.26K ₿40.2	$0.008354 ₿0.0000010	$0.008122 ₿0.00000098	$3.1K ₿0.21	$946.26K ₿40.2	$946.26K ₿40.2
3829	Shyft Network SHFT	$0.000405 ₿0.00000012	-0.90	$943.67K ₿140.91	$0.0004229 ₿0.00000013	$0.0003923 ₿0.00000012	$11.86K ₿0.81	$1.02M ₿311.19	$943.67K ₿140.91
3832	Baby BNB BABYBNB	$0.0009416	-0.01*	$941.67K	$0.0009497 ₿0.	$0.0009202 ₿0.	$164.01K ₿0	$941.67K	$941.67K
3833	Chihuahua Chain HUAHUA	$0.00000829 ₿0.0000000025	7.58	$941.33K ₿257.04	$0.000008359 ₿0.0000000025	$0.000007689 ₿0.0000000024	$10.46K ₿3.84	$1M ₿262.69	$941.33K ₿257.04
3834	Roco Finance ROCO	$0.01006 ₿0.0000050	0.78	$941.01K ₿129.77	$0.01011 ₿0.0000053	$0.00983 ₿0.0000046	$14.37 ₿4.67	$1M ₿499.29	$941.01K ₿129.77
3835	MicrovisionChain SPACE	$0.1387 ₿0.00027	-0.60	$940.91K ₿737.72	$0.1406 ₿0.00028	$0.1387 ₿0.00027	$11.24K ₿36.71	$2.91M ₿5.83K	$940.91K ₿737.72
3837	MongCoin MONG	$0.00000000136 ₿0.00000000000025	-0.29	$938.38K ₿0	$0.000000001381 ₿0.00000000000026	$0.000000001354 ₿0.00000000000024	$72.87K ₿33.26	$938.38K	$938.38K ₿0
3839	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3840	STEAM STEAM	$0.003907	-0.40	$936.21K	$0.004001	$0.00389	$1.44K	$3.91M	$936.21K
3842	Silo Finance [OLD] SILO	$0.008956 ₿0.0000014	-0.72	$935.67K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$7.77K ₿0.33	$8.96M ₿1.48K	$935.67K ₿455.88
3845	Fold FLD	$0.0007317 ₿0.000000071	0.38	$934.1K ₿56.61	$0.0007444 ₿0.000000072	$0.0007282 ₿0.000000065	$2.61K ₿0.72	$1.94M ₿188.47	$934.1K ₿56.61
3848	ORA Coin ORA	$0.01656	-2.08	$933.1K	$0.01701	$0.0153	$1.41K	$5.52M	$933.1K
3851	Boop BOOP	$0.00000934 ₿0.0000000060	0.98	$930.21K ₿0	$0.00000935 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.68K ₿31.66	$930.21K ₿609.01	$930.21K ₿0
3855	Sekuya Multiverse SKYA	$0.001856	-0.25	$924.37K	$0.001882	$0.001827	$159.81K	$1.86M	$924.37K
3860	First Convicted RACCON FRED	$0.0009188	-4.03	$918.75K	$0.001096	$0.000846	$424.68K	$918.75K	$918.75K
3861	Openfabric AI OFN	$0.002357 ₿0.0000061	8.38	$917.83K ₿379.29	$0.002364 ₿0.0000066	$0.00211 ₿0.0000061	$76.96K ₿16.88	$1.18M ₿3.09K	$917.83K ₿379.29
3862	IRISnet IRIS	$0.0005653 ₿0.00000054	-3.73	$917.12K ₿884.57	$0.0005914 ₿0.00000057	$0.0005584 ₿0.00000054	$23.16K ₿56.54	$1.13M ₿1.1K	$917.12K ₿884.57
3863	BTC Proxy BTCPX	$3,499.01 ₿1.0040	-0.12	$915.25K ₿0	$3,509.11 ₿1.011	$3,486.22 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3864	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001017 ₿0.00000000011	$0.000009838 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3865	Grumpy Cat Coin GRUMPY	$0.0000992	0.65	$910.56K	$0.0001118	$0.00009726	$294.71	$910.56K	$910.56K
3866	ARC ARC	$0.0008832 ₿0.0000010	4.84	$909.94K ₿986.01	$0.001029 ₿0.0000011	$0.0008388 ₿0.0000010	$17.02K ₿8.27	$909.94K ₿1.07K	$909.94K ₿986.01
3868	MAD MAD	$0.0000009036	0.24	$907K	$0.0000009183	$0.0000008946	$182.45K	$907K	$907K
3869	Luce LUCE	$0.0009067	7.94	$906.74K	$0.0009772	$0.0008352	$318.2K	$906.74K	$906.74K
3870	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001918 ₿0.0000000022	$0.0001867 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3871	Ta-da TADA	$0.00129 ₿0.0000032	-0.14	$904.7K ₿195.92	$0.001305 ₿0.0000033	$0.001278 ₿0.0000032	$60.3K ₿3.84	$1.29M ₿3.28K	$904.7K ₿195.92
3874	ai16z AI16Z	$0.0008253	-39.05	$903.06K	$0.001393	$0.0007284	$177.42K	$903.06K	$903.06K
3876	GIZMO GIZMO	$0.0009026	-2.66	$902.61K	$0.001002	$0.0007867	$6.31K	$902.61K	$902.61K
3880	Numerico NWC	$0.005778 ₿0.0000021	3.57	$897.83K ₿370.47	$0.005779 ₿0.0000024	$0.005508 ₿0.0000020	$5.54K ₿7.8	$1.53M ₿590.34	$897.83K ₿370.47
3882	Osmosis allUSDT USDT	$0.9997	0.01*	$896.63K	$1.01	$0.9918	$32.5K	$896.63K	$896.63K
3886	0xBitcoin 0XBTC	$0.08238 ₿0.0000010	-4.72	$892.43K ₿11.41	$0.08702 ₿0.0000010	$0.07992 ₿0.00000094	$6.31K ₿0	$1.73M ₿22.11	$892.43K ₿11.41
3892	Kenshi KNS	$0.001035 ₿0.00000047	0.46	$890.29K ₿406.12	$0.001044 ₿0.00000048	$0.001024 ₿0.00000046	$16.57 ₿0.49	$1.04M ₿472.23	$890.29K ₿406.12
3893	Peng PENG	$0.008897 ₿0.0000040	12.93	$890.23K ₿406.18	$0.009079 ₿0.0000045	$0.007875 ₿0.0000032	$182.99K ₿110.29	$890.23K ₿406.18	$890.23K ₿406.18
3895	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3897	Chasm CAI	$0.008879	14.58	$887.93K	$0.008975	$0.007641	$52.95K	$8.88M	$887.93K
3899	EternalAI EAI	$0.003396	-1.19	$884.62K	$0.004209	$0.003359	$51.54K	$3.4M	$884.62K
3900	AICHAIN AIT	$0.001412 ₿0.000000049	1.36	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001393 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3901	Sharpe AI SAI	$0.002713	-1.35	$880.42K	$0.002756	$0.00271	$353.39K	$2.71M	$880.42K
3905	XOXNO XOXNO	$0.01292	-4.41	$876.91K	$0.01372	$0.01243	$6.21K	$1.29M	$876.91K
3906	Azuro Protocol AZUR	$0.003613	-6.60	$876.02K	$0.004051	$0.003588	$68.13K	$3.61M	$876.02K
3909	UCX UCX	$0.01957 ₿0.00000076	-0.28	$874.93K ₿34	$0.01972 ₿0.00000084	$0.01953 ₿0.00000074	$58.04K ₿1.11	$19.57M ₿761.19	$874.93K ₿34
3911	UNFK $UNFK	$0.00000000971	0.05	$873.9K	$0.000000009886	$0.00000000961	$127.28	$873.9K	$873.9K
3912	wanETH WANETH	$2,931.04 ₿0.050	-0.12	$873.58K ₿0	$2,997.68 ₿0.051	$2,901.78 ₿0.050	$63.14K ₿0.21	$873.58K	$873.58K ₿0
3915	Chain-key USDT CKUSDT	$1	-0.01*	$868.53K	$1.01	$0.9909	$68.31K	$868.53K	$868.53K
3917	DeFiChain DFI	$0.0009547 ₿0.0000011	-26.98	$867.04K ₿963.87	$0.001314 ₿0.0000011	$0.0007104 ₿0.0000010	$1.94K ₿65.11	$1.15M ₿1.33K	$867.04K ₿963.87
3918	SolForge Fusion SFG	$0.1258	-2.32	$866.75K	$0.1448	$0.1248	$2.94K	$10.63M	$866.75K
3920	PLEARN PLN	$0.009559 ₿0.0000018	-0.12	$864.34K ₿153.8	$0.009593 ₿0.0000019	$0.009534 ₿0.0000018	$5.72K ₿1.08	$3.29M ₿647.65	$864.34K ₿153.8
3921	Spheroid Universe SPH	$0.0003271 ₿0.000000042	0.25	$864.11K ₿93.32	$0.0003295 ₿0.000000043	$0.0003245 ₿0.000000041	$1.03 ₿0.83	$864.11K ₿93.32	$864.11K ₿93.32
3922	Ferro FER	$0.0004757 ₿0.00000013	0.45	$863.33K ₿155.39	$0.0004829 ₿0.00000013	$0.0004623 ₿0.00000013	$29.17K ₿0.17	$2.42M ₿633.07	$863.33K ₿155.39
3923	Nostra NSTR	$0.0086	0.30	$860.01K	$0.01004 ₿0.	$0.00828 ₿0.	$20.27K ₿0	$860.01K	$860.01K
3926	BinStarter BSR	$0.01462 ₿0.0000011	0.16	$858.36K ₿0	$0.01483 ₿0.0000011	$0.01449 ₿0.0000010	$13.56K ₿0.04	$1.47M ₿94.13	$858.36K ₿0
3927	BarnBridge BOND	$0.08774 ₿0.000059	3.59	$858.32K ₿575.75	$0.08869 ₿0.000063	$0.08301 ₿0.000058	$231.01K ₿187.58	$877.48K ₿594.91	$858.32K ₿575.75
3930	Obortech OBOT	$0.004335 ₿0.00000080	-11.40	$856.34K ₿158.49	$0.005008 ₿0.00000091	$0.004261 ₿0.00000076	$1.42K ₿2.35	$1.3M ₿240.74	$856.34K ₿158.49
3931	Alpaca Finance ALPACA	$0.00564 ₿0.0000034	1.90	$855.83K ₿517.27	$0.005704 ₿0.0000035	$0.005432 ₿0.0000034	$114.21K ₿76.59	$855.83K ₿517.27	$855.83K ₿517.27
3932	FOMO FOMO	$0.000008499	-3.22	$855.44K	$0.00000899	$0.000008389	$76.61K	$855.44K	$855.44K
3937	RWAX APP	$0.0004285 ₿0.00000024	0.24	$852.08K ₿0	$0.0004496 ₿0.00000024	$0.0004238 ₿0.00000023	$99.2K ₿11.57	$1.29M ₿97.06	$852.08K ₿0
3938	TRONPAD TRONPAD	$0.001113 ₿0.000000031	0.17	$852K ₿24.45	$0.001123 ₿0.000000032	$0.001103 ₿0.000000031	$1.18 ₿0	$852K ₿24.45	$852K ₿24.45
3939	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.57 ₿0.000041	$3.47 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3951	ASX Capital ASX	$0.1144 ₿0.0000038	-0.71	$842.63K ₿0	$0.1198 ₿0.0000039	$0.1118 ₿0.0000038	$546.71 ₿0.08	$1.14M ₿0.04	$842.63K ₿0
3955	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.01	$839.11K ₿48.04	$6.52 ₿0.00055	$6.5 ₿0.00036	$1.84K ₿0.11	$13.66M ₿782	$839.11K ₿48.04
3957	SERO SERO	$0.001884 ₿0.000000067	12.89	$837.69K ₿27.76	$0.002063 ₿0.000000067	$0.001669 ₿0.000000065	$21.36K ₿6.42	$1.22M ₿43.55	$837.69K ₿27.76
3958	ritestream RITE	$0.0009779 ₿0.00000069	-0.48	$836.36K ₿126.4	$0.0009841 ₿0.00000072	$0.0009717 ₿0.00000063	$82.5K ₿13.47	$977.76K ₿695.09	$836.36K ₿126.4
3960	Blinks.gg BGG1	$0.0008371	-0.10	$834.17K	$0.0008919	$0.0008179	$79.41K	$834.17K	$834.17K
3961	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,397	1.74	$833.52K	$86,973	$84,910	$1.41K	$833.52K	$833.52K
3962	Shade Protocol SHD	$0.1606 ₿0.000085	-1.17	$833.33K ₿227.79	$0.1639 ₿0.000087	$0.1594 ₿0.000083	$176.19K ₿4.98	$1.61M ₿857.81	$833.33K ₿227.79
3963	higher HIGHER	$0.0008331 ₿0.0000010	-6.65	$833.13K ₿1.05K	$0.0008985 ₿0.0000011	$0.0008153 ₿0.0000010	$176.14K ₿29.59	$833.13K ₿1.05K	$833.13K ₿1.05K
3965	Doland Tremp TREMP	$0.008387 ₿0.0000098	-5.30	$831.84K ₿0	$0.009022 ₿0.000011	$0.00826 ₿0.0000096	$441.62K ₿19.67	$831.84K	$831.84K ₿0
3966	AION 5100 AION	$0.03966	5.65	$831.78K	$0.0409	$0.0341	$16.82K	$831.78K	$831.78K
3967	Klaytn Dai KDAI	$0.09034 ₿0.0000037	-0.52	$830.16K ₿0	$0.09252 ₿0.0000039	$0.08969 ₿0.0000037	$741.99 ₿0.06	$830.16K	$830.16K ₿0
3970	Kekistan KEK	$0.00000197	-4.92	$828.97K	$0.000002079	$0.00000174	$57.26K	$828.97K	$828.97K
3973	DUKO DUKO	$0.0000827 ₿0.000000021	1.52	$826.48K ₿0	$0.00008401 ₿0.000000026	$0.00008092 ₿0.000000017	$181.6K ₿27.48	$826.48K ₿214.96	$826.48K ₿0
3974	Giko Cat GIKO	$0.08296	4.01	$826.47K	$0.0912	$0.07754	$13.03K	$826.47K	$826.47K
3979	The Root Network ROOT	$0.0002699 ₿0.00000097	-3.99	$821.96K ₿0	$0.0002848 ₿0.0000010	$0.0002569 ₿0.00000093	$288.1K ₿212.3	$3.24M ₿11.54K	$821.96K ₿0
3982	Honeyland HXD	$0.001869 ₿0.0000016	-2.63	$820.29K ₿392.88	$0.001952 ₿0.0000020	$0.001866 ₿0.0000016	$35.03K ₿3.99	$1.87M ₿1.68K	$820.29K ₿392.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}