Страница результатов 20 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2715	Bozo Benk BOZO	$0.002988 ₿0.00000032	-1.77	$2.4M ₿257.29	$0.003396 ₿0.00000039	$0.002999 ₿0.00000031	$7.91K ₿0.43	$2.4M ₿257.3	$2.4M ₿257.29
2716	Guacamole GUAC	$0.00000002432 ₿0.0000000000028	-2.73	$2.39M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.0000000242 ₿0.0000000000027	$40.33K ₿7.16	$2.39M ₿281.4	$2.39M ₿281.4
2720	XCAD Network XCAD	$0.03041 ₿0.000014	-1.82	$2.37M ₿755.38	$0.03118 ₿0.000015	$0.03032 ₿0.000014	$792.34K ₿94.35	$6.04M ₿2.92K	$2.37M ₿755.38
2722	Arbius AIUS	$7.81 ₿0.0025	3.69	$2.36M ₿183.72	$7.82 ₿0.0028	$7.3 ₿0.0023	$38.25K ₿20.42	$7.76M ₿2.56K	$2.36M ₿183.72
2723	Vexanium VEX	$0.002343 ₿0.000000021	4.37	$2.35M ₿21.39	$0.002302 ₿0.000000021	$0.002242 ₿0.000000020	$3.77K ₿0.27	$2.46M ₿22.43	$2.35M ₿21.39
2724	EDUM EDUM	$0.2077 ₿0.000014	-0.28	$2.37M ₿30.81	$0.2084 ₿0.000014	$0.207 ₿0.000014	$482.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2727	Balance Tokens BALN	$0.08935 ₿0.0000028	0.21	$2.36M ₿0	$0.0904 ₿0.0000029	$0.08791 ₿0.0000028	$1.95K ₿0.07	$2.36M ₿41.62	$2.36M ₿0
2729	Dasha VVAIFU	$0.002372	-2.51	$2.36M	$0.00245	$0.002335	$656.18K	$2.36M	$2.36M
2730	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$888.41K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2732	Liquina LQNA	$2.2	-7.27	$2.36M	$2.39	$2.17	$16.37K	$2.36M	$2.36M
2733	Turbos Finance TURBOS	$0.001263 ₿0.000000059	-5.42	$2.36M ₿97.3	$0.001335 ₿0.000000062	$0.001264 ₿0.000000059	$191.23K ₿11.29	$4.68M ₿221.51	$2.36M ₿97.3
2734	ApeScreener APES	$0.02344	-3.64	$2.34M	$0.02446	$0.02342	$2.74K	$2.34M	$2.34M
2736	Dvision Network DVI	$0.009493 ₿0.00000051	-2.66	$2.34M ₿127.08	$0.009754 ₿0.00000053	$0.009397 ₿0.00000049	$254.25K ₿14.52	$9.49M ₿514.95	$2.34M ₿127.08
2737	Nostra NSTR	$0.02342	-1.34	$2.33M	$0.02392 ₿0.	$0.02328 ₿0.	$81.73K ₿0	$2.33M	$2.33M
2741	Cerebrum DAO NEURON	$0.0001001	-2.79	$2.33M	$0.0001029	$0.00009904	$4.58K	$8.61M	$2.33M
2743	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2744	DeFi DEFI	$0.002364 ₿0.0000020	2.08	$2.32M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$924.12K ₿9.12	$2.36M ₿2.07K	$2.32M ₿352.18
2746	MAX MAX	$0.002322	-7.61	$2.34M	$0.00254	$0.002298	$1.68M	$2.34M	$2.34M
2748	LogX Network LOGX	$0.009576	-1.76	$2.32M	$0.009748	$0.009559	$128.66K	$9.58M	$2.32M
2749	M3M3 M3M3	$0.002317	-14.70	$2.32M	$0.002958	$0.0023	$4.34K	$2.32M	$2.32M
2750	yesnoerror YNE	$0.00231	-8.80	$2.31M	$0.002555	$0.002272	$1.05M	$2.31M	$2.31M
2751	Crash On Base CRASH	$0.002415	3.74	$2.31M	$0.002441	$0.002166	$22.9K	$2.31M	$2.31M
2752	Mey Network MEY	$0.0264	3.35	$2.3M	$0.02675	$0.02555	$88.71K	$60.73M	$2.3M
2753	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2754	Lattice Token LTX	$0.07143 ₿0.0000030	-1.28	$2.3M ₿97.61	$0.07247 ₿0.0000030	$0.06851 ₿0.0000021	$105.96K ₿0.84	$7.15M ₿304.21	$2.3M ₿97.61
2755	Cortensor COR	$0.004539	2.75	$2.29M	$0.004578	$0.004347	$8.23K	$4.54M	$2.29M
2756	SelfKey KEY	$0.0003808 ₿0.00000013	-2.57	$2.28M ₿825.81	$0.0003932 ₿0.00000014	$0.0003765 ₿0.00000013	$332.86K ₿246.22	$2.28M ₿825.81	$2.28M ₿825.81
2757	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5768 ₿0.0000053	$0.5478 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2758	Common Wealth WLTH	$0.002717	-3.61	$2.28M	$0.002865	$0.002649	$295.36K	$2.66M	$2.28M
2760	Sylo SYLO	$0.0003735 ₿0.000000039	1.41	$2.28M ₿166.14	$0.0003817 ₿0.000000042	$0.0003603 ₿0.000000039	$1.19M ₿19.13	$3.74M ₿399.5	$2.28M ₿166.14
2762	Witch Token WITCH	$0.05909 ₿0.0000043	-9.33	$2.28M ₿116.31	$0.06525 ₿0.0000043	$0.05812 ₿0.0000038	$103.71K ₿4.13	$5.91M ₿430.77	$2.28M ₿116.31
2765	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.04	$2.28M	$0.9994	$0.9969	$282.47K	$2.28M	$2.28M
2766	TOP Network TOP	$0.000154 ₿0.0000000040	-2.54	$2.27M ₿16.57	$0.000158 ₿0.0000000041	$0.000154 ₿0.0000000038	$221.09K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2767	Chickencoin CHKN	$0.00000003276 ₿0.0000000000072	3.27	$2.27M ₿0	$0.00000003318 ₿0.0000000000080	$0.0000000311 ₿0.0000000000066	$100.56K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2768	Unibot UNIBOT	$2.27 ₿0.00026	-0.89	$2.27M ₿264.07	$2.32 ₿0.00028	$2.25 ₿0.00025	$153.94K ₿45.94	$2.27M ₿264.07	$2.27M ₿264.07
2770	Rifampicin $RIF	$0.00227	0.25	$2.27M	$0.00232	$0.002212	$8.24M	$2.27M	$2.27M
2771	Taki Games TAKI	$0.001971 ₿0.00000037	-0.08	$2.31M ₿440.15	$0.002017 ₿0.00000041	$0.001934 ₿0.00000037	$82.35 ₿3.16	$5.92M ₿1.13K	$2.31M ₿440.15
2772	Vtrading VTRADING	$0.002268	-9.68	$2.27M	$0.0029	$0.002146	$58.63K	$2.27M	$2.27M
2773	LOULOU LOULOU	$0.002274	2.62	$2.27M	$0.002332	$0.00218	$200.47K	$2.27M	$2.27M
2774	DUKO DUKO	$0.0002268 ₿0.000000021	-0.84	$2.26M ₿0	$0.0002452 ₿0.000000026	$0.0002259 ₿0.000000017	$329.32K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2778	Ctrl CTRL	$0.01086	-4.67	$2.26M	$0.01141	$0.01085	$60.03K	$2.61M	$2.26M
2779	DucatusX DUCX	$0.008134 ₿0.000000086	0.56	$2.26M ₿7.56	$0.00816 ₿0.000000086	$0.008089 ₿0.000000082	$26.41K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2781	Jeo Boden BODEN	$0.003281 ₿0.000010	0.89	$2.26M ₿7.57K	$0.003399 ₿0.000012	$0.00319 ₿0.000010	$33.68K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2782	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2783	Rai Reflex Index RAI	$2.8 ₿0.000041	-0.58	$2.25M ₿72.57	$2.83 ₿0.000041	$2.75 ₿0.000039	$37.74K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2784	Libra Incentix LIXX	$0.0003359 ₿0.000000061	0.91	$2.25M ₿411.6	$0.0003408 ₿0.000000061	$0.0003327 ₿0.000000058	$111.99K ₿16.27	$5.04M ₿921.48	$2.25M ₿411.6
2785	Omax OMAX	$0.0002496 ₿0.000000016	0.07	$2.25M ₿145.1	$0.0002549 ₿0.000000016	$0.0002443 ₿0.000000014	$118.84K ₿37.79	$2.25M ₿145.1	$2.25M ₿145.1
2786	Unique Network UNQ	$0.01005 ₿0.00000011	12.23	$2.25M ₿35.32	$0.01017 ₿0.00000011	$0.008945 ₿0.00000010	$3.87K ₿2.03	$10.49M ₿117.19	$2.25M ₿35.32
2787	Silk SILK	$1.3 ₿0.000016	2.76	$2.25M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$444.82K ₿5.09	$2.25M ₿63.28	$2.25M ₿63.29
2788	LUCA LUCA	$0.5385 ₿0.000012	1.40	$2.25M ₿95.6	$0.5451 ₿0.000012	$0.5277 ₿0.000011	$170.57K ₿27.97	$2.29M ₿684.63	$2.25M ₿95.6
2791	ShibaDoge SHIBDOGE	$0 ₿0.	-0.84	$2.24M ₿58.71	$0 ₿0.	$0 ₿0.	$1.7K ₿0	$3.58M ₿115.28	$2.24M ₿58.71
2793	Ben the Dog BENDOG	$0.002239	-0.33	$2.24M	$0.002322	$0.002194	$93.2K	$2.24M	$2.24M
2794	Populous PPT	$0.06173 ₿0.00000073	-11.72	$2.24M ₿26.78	$0.06999 ₿0.00000096	$0.06047 ₿0.00000063	$204.77 ₿4.74	$3.29M ₿39.36	$2.24M ₿26.78
2795	AI Network AIN	$0.008291 ₿0.00000054	0.36	$2.23M ₿138.93	$0.008298 ₿0.00000058	$0.00824 ₿0.00000053	$63.85K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2799	Reflexer Ungovernance Token FLX	$2.69 ₿0.00010	0.54	$2.22M ₿95.07	$2.75 ₿0.00010	$2.64 ₿0.00010	$63.79K ₿0.61	$2.58M ₿102.91	$2.22M ₿95.07
2800	Inspect INSP	$0.005471 ₿0.0000026	4.05	$2.22M ₿522.5	$0.005498 ₿0.0000029	$0.005256 ₿0.0000025	$288.63K ₿98.88	$5.48M ₿2.66K	$2.22M ₿522.5
2801	Elastic Finance Token EEFI	$38.24	0.01*	$2.22M	$38.89	$37.65	$3.28K	$2.22M	$2.22M
2804	Paladin PAL	$0.1153 ₿0.0000020	-0.51	$2.22M ₿31.16	$0.1168 ₿0.0000021	$0.1133 ₿0.0000020	$937.01 ₿0.01	$5.77M ₿105.23	$2.22M ₿31.16
2805	Banano BAN	$0.001379 ₿0.00000011	-0.84	$2.21M ₿173.45	$0.001422 ₿0.00000011	$0.001378 ₿0.00000010	$7.56K ₿0.37	$2.65M ₿212.65	$2.21M ₿173.45
2809	Alpaca Finance ALPACA	$0.0145 ₿0.0000034	-21.90	$2.21M ₿517.27	$0.01888 ₿0.0000035	$0.01363 ₿0.0000034	$4.57M ₿76.59	$2.21M ₿517.27	$2.21M ₿517.27
2812	Dogechain DC	$0.00004729 ₿0.000000011	-5.38	$2.2M ₿331.9	$0.00004997 ₿0.000000012	$0.00004704 ₿0.000000011	$400.53K ₿38.95	$8.02M ₿2.01K	$2.2M ₿331.9
2813	FAYA FAYA	$0.0000002065 ₿0.0000000000032	-0.42	$2.2M ₿33.8	$0.0000002077 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$22.82K ₿0.85	$20.65M ₿328.74	$2.2M ₿33.8
2816	Cosplay Token COT	$0.002342 ₿0.00000062	-2.62	$2.2M ₿586.7	$0.002416 ₿0.00000063	$0.002316 ₿0.00000057	$29.08K ₿4.83	$2.34M ₿625.73	$2.2M ₿586.7
2817	Qi Dao QI	$0.01499 ₿0.00000063	-6.63	$2.2M ₿52.98	$0.0162	$0.01497	$18.6K ₿0.01	$3M ₿126.32	$2.2M ₿52.98
2818	Salvator Mundi MUNDI	$0.002206	-14.47	$2.2M	$0.002596	$0.002185	$44.48K	$2.2M	$2.2M
2819	VOI Network VOI	$0.00114	-1.83	$2.2M	$0.001163	$0.001112	$1.34K	$11.41M	$2.2M
2825	Kompete KOMPETE	$0.003231 ₿0.00000049	-0.25	$2.19M ₿332.5	$0.00327 ₿0.00000050	$0.003165 ₿0.00000049	$753.14 ₿0.23	$2.75M ₿418.25	$2.19M ₿332.5
2826	Doland Tremp TREMP	$0.0219 ₿0.0000098	-0.19	$2.19M ₿0	$0.02224 ₿0.000011	$0.02135 ₿0.0000096	$484.74K ₿19.67	$2.19M	$2.19M ₿0
2827	Waffles WAFFLES	$0.002191	-1.44	$2.19M	$0.002272	$0.002152	$105.27K	$2.19M	$2.19M
2831	Tidecoin TDC	$0.1173	-5.65	$2.18M	$0.1422	$0.1172	$364.58	$2.18M	$2.18M
2832	Degen Spartan AI DEGENAI	$0.002178	-0.85	$2.18M	$0.002268	$0.002133	$1.56M	$2.18M	$2.18M
2836	Virtua TVK	$0.02584 ₿0.0000031	-1.85	$2.17M ₿565.82	$0.02956 ₿0.0000034	$0.02536 ₿0.0000031	$2.1K ₿4.39	$31.01M ₿3.83K	$2.17M ₿565.82
2838	Mint Club MINT	$0.000001889 ₿0.000000000095	-7.32	$2.17M ₿109.87	$0.00000212 ₿0.00000000010	$0.00000181 ₿0.000000000093	$281.17 ₿2.13	$2.17M ₿109.87	$2.17M ₿109.87
2840	CatSlap SLAP	$0.000547	-1.08	$2.17M	$0.0005562	$0.0005412	$215.55K	$4.14M	$2.17M
2841	99 Bitcoins 99BTC	$0.00003275	-5.87	$2.16M	$0.00003483	$0.0000327	$556.84	$2.16M	$2.16M
2843	Rubic RBC	$0.01064 ₿0.00000050	1.73	$2.16M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$221.95K ₿3.79	$2.16M ₿50.62	$2.16M ₿50.62
2844	Fud the Pug FUD	$0.00000003771 ₿0.0000000000061	-2.62	$2.17M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003565 ₿0.0000000000056	$159.86K ₿22.64	$2.85M ₿616.68	$2.17M ₿0
2845	International Stable Currency ISC	$1.93 ₿0.000024	-0.29	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.97K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2848	Aura Network AURA	$0.005381 ₿0.00000061	1.01	$2.15M ₿191.35	$0.005627 ₿0.00000062	$0.005207 ₿0.00000058	$61.94K ₿4.73	$5.39M ₿618.56	$2.15M ₿191.35
2850	Phil PHIL	$0.002145	-2.61	$2.15M	$0.002272	$0.002138	$991.88K	$2.15M	$2.15M
2851	Ternoa CAPS	$0.00116 ₿0.00000035	11.07	$2.14M ₿535.48	$0.001345 ₿0.00000036	$0.001041 ₿0.00000033	$387.45K ₿8.03	$2.92M ₿873.85	$2.14M ₿535.48
2852	LAIKA the Cosmodog LAIKA	$0.000002139	3.17	$2.14M	$0.000002219	$0.00000207	$30.05K	$2.14M	$2.14M
2854	Mynth MNT	$0.04931	0.60	$2.14M	$0.05132	$0.0484	$923.05	$4.93M	$2.14M
2858	Ridotto RDT	$0.006761 ₿0.00000070	-0.02	$2.13M ₿224.83	$0.006776 ₿0.00000073	$0.006747 ₿0.00000059	$73.59K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2860	Mobius MOBI	$0.004079 ₿0.00000016	23.85	$2.13M ₿84.76	$0.004249 ₿0.00000016	$0.003201 ₿0.00000015	$65.52K ₿0.42	$3.67M ₿146.43	$2.13M ₿84.76
2861	Yield Yak YAK	$212.37 ₿0.0090	-0.87	$2.13M ₿90.91	$216.66 ₿0.0092	$211.59 ₿0.0089	$1.2K ₿0.23	$2.13M ₿90.91	$2.13M ₿90.91
2862	Carbon Browser CSIX	$0.003323 ₿0.0000011	-5.67	$2.12M ₿438.87	$0.003546 ₿0.0000011	$0.003275 ₿0.0000011	$1.28M ₿18.79	$3.02M ₿1.04K	$2.12M ₿438.87
2863	BlueMove MOVE	$0.009734 ₿0.0000010	-2.04	$2.12M ₿138.65	$0.009966 ₿0.0000014	$0.009688 ₿0.00000094	$54.16K ₿0.83	$2.92M ₿314.51	$2.12M ₿138.65
2864	Rainbow Bridged DAI (Near Protocol) DAI	$0.9926	0.44	$2.12M	$1.02	$0.9815	$4.38K	$2.12M	$2.12M
2866	PINO PINO	$0.002155	5.84	$2.13M	$0.002231	$0.00201	$27.58K	$2.13M	$2.13M
2867	Floppa FLOPPA	$0.002105	4.21	$2.11M	$0.002111	$0.00192	$9.85K	$2.11M	$2.11M
2868	Furmula FURM	$0.00279	4.86	$2.1M	$0.002869	$0.00262	$254.79K	$2.58M	$2.1M
2869	Tron Bull Coin TBULL	$0.002096	1.42	$2.1M	$0.002111	$0.002064	$189.62K	$2.1M	$2.1M
2872	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9874 ₿0.0000092	$0.7741 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2873	GEEQ GEEQ	$0.03832 ₿0.0000038	-0.96	$2.09M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$249.61K ₿6.27	$3.83M ₿392.84	$2.09M ₿196.42
2874	BobaCat PSPS	$0.003619 ₿0.00000064	2.14	$2.09M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$266.2K ₿15.6	$2.09M ₿369.26	$2.09M ₿369.26
2875	Poolz Finance POOLX	$0.4072 ₿0.000081	1.41	$2.09M ₿399.74	$0.4188 ₿0.000081	$0.3897 ₿0.000075	$112.58K ₿17.19	$2.23M ₿447.56	$2.09M ₿399.74
2876	Iron Bank EURO IBEUR	$0.6942 ₿0.000015	-0.11	$2.08M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$796.65 ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2878	EverRise RISE	$0.00002905 ₿0.0000000017	0.19	$2.08M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002883 ₿0.0000000017	$224.45 ₿0.14	$2.08M ₿128.78	$2.08M ₿128.62
2879	Merchant Token MTO	$0.03511 ₿0.0000016	-2.44	$2.08M ₿96.2	$0.03603 ₿0.0000017	$0.03506 ₿0.0000016	$109.59 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}