Страница результатов 20 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	CyberDEX CYDX	$0.004165	4.88	$1.39M	$0.004174	$0.003937	$6.1K	$6.66M	$1.39M
3512	Fud the Pug FUD	$0.00000002429 ₿0.0000000000061	19.45	$1.39M ₿0	$0.00000002659 ₿0.0000000000070	$0.00000002034 ₿0.0000000000056	$29.41K ₿22.64	$1.83M ₿616.68	$1.39M ₿0
3513	Inter Stable Token IST	$0.9929 ₿0.000014	-0.69	$1.39M ₿20.72	$1.03 ₿0.000014	$0.9829 ₿0.000014	$3.88K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3514	Humanode HMND	$0.008873 ₿0.0000038	-4.19	$1.39M ₿175.75	$0.009491 ₿0.0000039	$0.008844 ₿0.0000037	$235.35K ₿7.47	$3.55M ₿1.55K	$1.39M ₿175.75
3515	Hum(AI)n Web3 DOME	$0.0000152 ₿0.0000000076	2.11	$1.38M ₿206.46	$0.00001567 ₿0.0000000078	$0.00001475 ₿0.0000000076	$97.2K ₿7.95	$1.52M ₿765.08	$1.38M ₿206.46
3517	MagicCraft MCRT	$0.0002741 ₿0.000000032	-0.46	$1.38M ₿135.45	$0.0002763 ₿0.000000039	$0.0002706 ₿0.000000032	$235.3K ₿10.33	$1.97M ₿202.58	$1.38M ₿135.45
3518	Domi DOMI	$0.003009 ₿0.00000069	-2.24	$1.38M ₿242.58	$0.003115 ₿0.00000073	$0.002949 ₿0.00000068	$12.01K ₿4.05	$3M ₿692.83	$1.38M ₿242.58
3519	LayerZero Bridged USDC (Fantom) LZUSDC	$0.6247 ₿0.000014	-37.51	$1.38M ₿0	$1 ₿0.000014	$0.6216 ₿0.000014	$923.15 ₿67.39	$1.38M	$1.38M ₿0
3521	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-2.66	$1.38M ₿71.84	$0.000000000051 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$3.9K ₿0.74	$1.63M ₿87.86	$1.38M ₿71.84
3525	V.SYSTEMS VSYS	$0.0003875 ₿0.000000018	0.16	$1.37M ₿57.24	$0.0003895 ₿0.000000021	$0.000384 ₿0.000000017	$715.38K ₿26.59	$2.75M ₿123.1	$1.37M ₿57.24
3526	BoxBet BXBT	$0.01606 ₿0.0000026	0.22	$1.37M ₿201.19	$0.01615 ₿0.0000027	$0.01588 ₿0.0000026	$91.53K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3527	0xBitcoin 0XBTC	$0.1266 ₿0.0000010	0.05	$1.37M ₿11.41	$0.1308 ₿0.0000010	$0.1223 ₿0.00000094	$1.25K ₿0	$2.66M ₿22.11	$1.37M ₿11.41
3529	Vtrading VTRADING	$0.001365	0.77	$1.37M	$0.001398	$0.001346	$9.96K	$1.37M	$1.37M
3531	Octavia VIA	$0.01368 ₿0.000015	-12.70	$1.37M ₿227.94	$0.0157 ₿0.000017	$0.01351 ₿0.000015	$115.7K ₿8.95	$1.37M ₿1.59K	$1.37M ₿227.94
3535	Gui Inu GUI	$0.000002439 ₿0.00000000057	-5.39	$1.36M ₿206.08	$0.0000026 ₿0.00000000066	$0.000002439 ₿0.00000000056	$195.86K ₿11.84	$1.9M ₿445.18	$1.36M ₿206.08
3539	Hxro HXRO	$0.002173 ₿0.0000013	-0.17	$1.35M ₿867.49	$0.002219 ₿0.0000014	$0.002128 ₿0.0000013	$519.65 ₿0.63	$2.17M ₿1.4K	$1.35M ₿867.49
3540	Kekistan KEK	$0.00000321	-1.69	$1.35M	$0.000003719	$0.000003199	$62.18K	$1.35M	$1.35M
3542	Minted MTD	$0.005783 ₿0.00000073	-2.99	$1.35M ₿144.89	$0.005994 ₿0.00000076	$0.005743 ₿0.00000071	$962.45 ₿0.29	$5.78M ₿686.76	$1.35M ₿144.89
3543	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$782.28 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3546	neuron ICP NICP	$7.56	-13.72	$1.35M	$9.91	$7.49	$13.06K	$1.35M	$1.35M
3551	Ta-da TADA	$0.001984 ₿0.0000032	-9.43	$1.34M ₿195.92	$0.002244 ₿0.0000033	$0.001985 ₿0.0000032	$154.01K ₿3.84	$1.99M ₿3.28K	$1.34M ₿195.92
3552	Phoenixcoin PXC	$0.01439 ₿0.00000011	0.10	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.18K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3555	U Coin U	$0.005319	-0.52	$1.33M	$0.005538	$0.005187	$25.22K	$1.33M	$1.33M
3556	POOH POOH	$0.00000000317 ₿0.00000000000047	-1.59	$1.33M ₿199.37	$0.000000003227 ₿0.00000000000051	$0.000000003123 ₿0.00000000000045	$56.51K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3559	MicrovisionChain SPACE	$0.1977 ₿0.00027	31.98	$1.33M ₿737.72	$0.2252 ₿0.00028	$0.1361 ₿0.00027	$43.52K ₿36.71	$4.15M ₿5.83K	$1.33M ₿737.72
3560	MBP Coin MBP	$0.06643	-2.31	$1.33M	$0.06808	$0.06447	$720.03K	$13.29M	$1.33M
3566	Kaspy KASPY	$0.000003999	4.09	$1.32M	$0.000004179	$0.000003689	$37.07K	$1.32M	$1.32M
3569	Shiba Predator QOM	$0.000000002202 ₿0.00000000000072	-0.97	$1.32M ₿435	$0.00000000223 ₿0.00000000000074	$0.000000002171 ₿0.00000000000072	$2.07K ₿0.81	$1.32M ₿435	$1.32M ₿435
3570	PARSIQ PRQ	$0.004506 ₿0.0000028	-1.98	$1.32M ₿591.61	$0.004611 ₿0.0000031	$0.004484 ₿0.0000026	$51.71 ₿43.82	$1.4M ₿872.98	$1.32M ₿591.61
3571	Chudjak CHUD	$0.001412	-0.97	$1.32M	$0.001435	$0.001353	$10.3K	$1.32M	$1.32M
3573	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.00223 ₿0.000000021	$0.002209 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3574	Croak $CROAK	$0.0006525	-0.20	$1.31M	$0.0006698	$0.0006417	$17.55K	$1.31M	$1.31M
3576	AIRian AIR	$0.008236	2.28	$1.3M	$0.009027	$0.007708	$31.78K	$8.26M	$1.3M
3584	MongCoin MONG	$0.000000001889 ₿0.00000000000025	-2.37	$1.31M ₿0	$0.000000001935 ₿0.00000000000026	$0.000000001865 ₿0.00000000000024	$70.93K ₿33.26	$1.31M	$1.31M ₿0
3586	Kompete KOMPETE	$0.001936 ₿0.00000049	-1.61	$1.31M ₿332.5	$0.001974 ₿0.00000050	$0.001915 ₿0.00000049	$269.34 ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3589	IRISnet IRIS	$0.0008052 ₿0.00000054	3.02	$1.3M ₿884.57	$0.0008051 ₿0.00000057	$0.0007816 ₿0.00000054	$24.73K ₿56.54	$1.61M ₿1.1K	$1.3M ₿884.57
3590	Ethereum Push Notification Service PUSH	$0.01444 ₿0.0000039	-2.94	$1.3M ₿237.24	$0.01491 ₿0.0000041	$0.01443 ₿0.0000038	$246.79K ₿17	$1.44M ₿393	$1.3M ₿237.24
3593	Rally RLY	$0.0002637 ₿0.00000025	7.26	$1.3M ₿1.27K	$0.0002792 ₿0.00000027	$0.0002334 ₿0.00000024	$15.18K ₿36.1	$3.89M ₿3.81K	$1.3M ₿1.27K
3594	Ryo Currency RYO	$0.02175 ₿0.00000026	-18.23	$1.3M ₿13.6	$0.02739 ₿0.00000044	$0.02134 ₿0.00000021	$4.53K ₿0.1	$1.92M ₿23.22	$1.3M ₿13.6
3597	Talken TALK	$0.004069 ₿0.0000036	2.97	$1.3M ₿724.25	$0.004566 ₿0.0000036	$0.003642 ₿0.0000034	$57.99K ₿1.31	$2.03M ₿1.78K	$1.3M ₿724.25
3599	Guacamole GUAC	$0.00000001315 ₿0.0000000000028	3.75	$1.29M ₿281.4	$0.00000001329 ₿0.0000000000034	$0.00000001158 ₿0.0000000000027	$39.58K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3601	Waterfall WATER	$0.0002326	-10.44	$1.29M	$0.0002963	$0.0001998	$13.07K	$6.01M	$1.29M
3603	Sallar ALL	$0.0004935	-0.56	$1.29M	$0.0005017	$0.0004769	$891.15	$1.29M	$1.29M
3604	TAO INU TAONU	$0.001388 ₿0.00000018	10.70	$1.29M ₿0	$0.001412 ₿0.00000019	$0.001202 ₿0.00000015	$62.35K ₿4.42	$1.29M ₿166.71	$1.29M ₿0
3605	Ethernity Chain ERN	$0.05321 ₿0.000089	-0.42	$1.28M ₿1.84K	$0.05396 ₿0.000094	$0.05267 ₿0.000089	$311.31 ₿66.47	$1.6M ₿2.67K	$1.28M ₿1.84K
3606	XOXNO XOXNO	$0.01926	-10.57	$1.28M	$0.02224	$0.01925	$1.14K	$1.92M	$1.28M
3607	Evercraft Ecotechnologies ECET	$0.001857	0.01*	$1.28M	$0.001857	$0.001856	$7.9	$1.47M	$1.28M
3609	Lava LAVA	$0.003272 ₿0.00000055	45.01	$1.28M ₿0	$0.006885 ₿0.00000059	$0.002157 ₿0.00000053	$45.08K ₿4.54	$3.37M ₿558.93	$1.28M ₿0
3610	Skibidi Toilet SKBDI	$0.01701	9.63	$1.27M	$0.0172	$0.01512	$462.6K	$1.27M	$1.27M
3613	Neos Credits NCR	$0.03134 ₿0.0000030	-2.64	$1.27M ₿121.99	$0.03267 ₿0.0000047	$0.03118 ₿0.0000029	$3.27K ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3615	Defit DEFIT	$0.04026 ₿0.0000030	-1.60	$1.26M ₿85.4	$0.04118 ₿0.0000031	$0.04005 ₿0.0000030	$491.19 ₿0.09	$2.01M ₿151.39	$1.26M ₿85.4
3619	Flamengo Fan Token MENGO	$0.09186 ₿0.0000097	1.21	$1.26M ₿126.5	$0.09647 ₿0.0000097	$0.09044 ₿0.0000094	$114.86K ₿2.2	$2.76M ₿291.89	$1.26M ₿126.5
3620	Mner Club LTMNER	$1.54	0.82	$1.26M	$1.57 ₿0.	$1.5 ₿0.	$15.9K ₿0	$1.41M	$1.26M
3623	Celsius Network CEL	$0.03527 ₿0.0000029	-0.02	$1.26M ₿1.26K	$0.03563 ₿0.0000032	$0.03393 ₿0.0000029	$205.14K ₿19.3	$1.26M ₿2.06K	$1.26M ₿1.26K
3626	RNT RNT	$0.001274	3.91	$1.27M	$0.001267	$0.001175	$16.44K	$1.27M	$1.27M
3628	Numerico NWC	$0.008108 ₿0.0000021	-4.21	$1.25M ₿370.47	$0.008975 ₿0.0000024	$0.007607 ₿0.0000020	$195.88K ₿7.8	$2.13M ₿590.34	$1.25M ₿370.47
3630	KANGO KANGO	$0.000004359	1.54	$1.25M	$0.000004439	$0.000004259	$109.7K	$1.25M	$1.25M
3633	Fold FLD	$0.0009839 ₿0.000000071	1.52	$1.25M ₿56.61	$0.001007 ₿0.000000072	$0.0009573 ₿0.000000065	$10.81K ₿0.72	$2.61M ₿188.47	$1.25M ₿56.61
3637	Wrapped USDM WUSDM	$1.08	-0.09	$1.24M ₿0	$1.08	$1.08	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3644	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$699.83 ₿0.0068	$667.22 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3646	GEEQ GEEQ	$0.02269 ₿0.0000038	-4.24	$1.24M ₿196.42	$0.02369 ₿0.0000040	$0.02265 ₿0.0000038	$228.35K ₿6.27	$2.27M ₿392.84	$1.24M ₿196.42
3647	TON FISH MEMECOIN FISH	$0.000000004113 ₿0.0000000000013	-4.01	$1.24M ₿414.95	$0.000000004356 ₿0.0000000000014	$0.000000004091 ₿0.0000000000013	$7.55K ₿17.97	$1.68M ₿563.71	$1.24M ₿414.95
3649	Roko Network ROKO	$0.000005929 ₿0.00000000097	-12.21	$1.23M ₿191.75	$0.00000731 ₿0.0000000010	$0.000005929 ₿0.00000000084	$61.61K ₿2.5	$2.19M ₿360.08	$1.23M ₿191.75
3650	Tron Bull BULL	$0.001232	0.30	$1.23M	$0.001239	$0.001223	$315.54	$1.23M	$1.23M
3652	Skycoin SKY	$0.05211 ₿0.00000042	-2.20	$1.23M ₿9.27	$0.0534 ₿0.00000042	$0.05077 ₿0.00000042	$1.63M ₿0.01	$5.21M ₿42.12	$1.23M ₿9.27
3653	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3656	Orbofi AI OBI	$0.0008769 ₿0.00000031	9.62	$1.23M ₿143.74	$0.001033 ₿0.00000032	$0.0008 ₿0.00000031	$144.51K ₿6.04	$1.76M ₿633.77	$1.23M ₿143.74
3657	Gari Network GARI	$0.001857 ₿0.00000048	-3.42	$1.23M ₿210.12	$0.001965 ₿0.00000049	$0.001846 ₿0.00000047	$150.54K ₿18	$1.85M ₿482.01	$1.23M ₿210.12
3659	Devin DEVIN	$0.001227	0.84	$1.23M	$0.001227	$0.001172	$22.96K	$1.23M	$1.23M
3660	LIMBO LIMBO	$0.001225	0.81	$1.23M	$0.001238	$0.001194	$79.29K	$1.23M	$1.23M
3661	LockTrip LOC	$0.07424 ₿0.0000033	0.65	$1.23M ₿54.8	$0.07434 ₿0.0000033	$0.07376 ₿0.0000033	$11.03 ₿0.09	$1.38M ₿61.68	$1.23M ₿54.8
3662	PLEARN PLN	$0.01354 ₿0.0000018	-0.32	$1.23M ₿153.8	$0.01438 ₿0.0000019	$0.0133 ₿0.0000018	$166.74K ₿1.08	$4.66M ₿647.65	$1.23M ₿153.8
3663	Sharpe AI SAI	$0.003595	-0.01*	$1.23M	$0.003602	$0.003518	$299.03K	$3.6M	$1.23M
3671	Libra Incentix LIXX	$0.0001819 ₿0.000000061	2.52	$1.22M ₿411.6	$0.0001969 ₿0.000000061	$0.000165 ₿0.000000058	$22.81K ₿16.27	$2.73M ₿921.48	$1.22M ₿411.6
3677	Okayeg OKAYEG	$0.000002879	-2.93	$1.21M	$0.00000299	$0.000002839	$6.54K	$1.21M	$1.21M
3680	Solchat CHAT	$0.1345 ₿0.000092	0.13	$1.21M ₿820.77	$0.1407 ₿0.00010	$0.1303 ₿0.000091	$97.9K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3683	Tiamonds [OLD] TIA	$0.005819 ₿0.00000020	-13.80	$1.21M ₿40.41	$0.006773 ₿0.00000021	$0.005527 ₿0.00000016	$8.97K ₿0.67	$5.87M ₿206.32	$1.21M ₿40.41
3689	Allbridge ABR	$0.05918 ₿0.0000055	-6.11	$1.2M ₿54.31	$0.0631 ₿0.0000058	$0.05783 ₿0.0000052	$1.95K ₿0.33	$5.73M ₿541.97	$1.2M ₿54.31
3690	Skyhash SKH	$0.06043	0.32	$1.19M	$0.06306	$0.05741	$22.92K	$5.98M	$1.19M
3695	zkSwap Finance ZF	$0.002018 ₿0.00000074	-2.54	$1.2M ₿250.31	$0.002081 ₿0.00000078	$0.00199 ₿0.00000073	$141.52K ₿48.93	$1.6M ₿436.58	$1.2M ₿250.31
3696	Alpaca Finance ALPACA	$0.007928 ₿0.0000034	-2.55	$1.19M ₿517.27	$0.008904 ₿0.0000035	$0.006541 ₿0.0000034	$994.95K ₿76.59	$1.19M ₿517.27	$1.19M ₿517.27
3698	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4599 ₿0.0000045	$0.4528 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3701	Belt BELT	$0.05833 ₿0.0000016	-0.76	$1.19M ₿28.81	$0.05912 ₿0.0000016	$0.0579 ₿0.0000016	$3.36 ₿0.01	$3.03M ₿62.64	$1.19M ₿28.81
3702	FXN FXN	$0.001322	0.82	$1.19M	$0.001344	$0.001297	$82.45K	$1.32M	$1.19M
3704	VelasPad VLXPAD	$0.002747 ₿0.00000010	0.35	$1.19M ₿44.91	$0.002768 ₿0.00000010	$0.002709 ₿0.000000097	$9.35 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3706	Metamars MARS	$0.005264	3.49	$1.19M	$0.005461	$0.004939	$2.27K	$1.37M	$1.19M
3707	Virtua TVK	$0.01397 ₿0.0000031	-0.11	$1.19M ₿565.82	$0.01458 ₿0.0000034	$0.01298 ₿0.0000031	$2.63K ₿4.39	$16.76M ₿3.83K	$1.19M ₿565.82
3710	AIPad AIPAD	$0.006146 ₿0.0000021	-0.54	$1.18M ₿212.75	$0.006377 ₿0.0000023	$0.006005 ₿0.0000021	$164.21K ₿8.04	$1.23M ₿428.61	$1.18M ₿212.75
3714	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3716	MAD MAD	$0.000001179	-7.88	$1.18M	$0.000001289	$0.00000117	$30.46K	$1.18M	$1.18M
3718	HeadStarter HST	$0.006281 ₿0.00000047	-3.64	$1.18M ₿68.02	$0.006541 ₿0.00000048	$0.00624 ₿0.00000045	$161.69 ₿1.53	$15.65M ₿1.18K	$1.18M ₿68.02
3720	STEAM STEAM	$0.004934	-0.85	$1.18M	$0.005086	$0.004921	$2.48K	$4.93M	$1.18M
3722	OneFinity ONE	$0.04636 ₿0.0000058	-9.31	$1.18M ₿116.62	$0.05313 ₿0.	$0.04644 ₿0.	$13.11K ₿0	$1.63M ₿148.82	$1.18M ₿116.62
3726	MultiVAC MTV	$0.0003399 ₿0.000000022	0.54	$1.18M ₿78.87	$0.000341 ₿0.000000024	$0.0003331 ₿0.000000022	$356.73K ₿2.24	$3.4M ₿227.97	$1.18M ₿78.87
3727	Populous PPT	$0.03244 ₿0.00000073	5.26	$1.18M ₿26.78	$0.03278 ₿0.00000096	$0.03069 ₿0.00000063	$23.56 ₿4.74	$1.73M ₿39.36	$1.18M ₿26.78
3728	Cardstack CARD	$0.0003914 ₿0.000000010	-1.57	$1.17M ₿32.28	$0.0004003 ₿0.000000010	$0.0003385 ₿0.0000000094	$42.15K ₿0.57	$2.35M ₿64.58	$1.17M ₿32.28
3729	Catbal CATBAL	$1.17	-1.75	$1.17M	$1.2	$1.17	$11.03K	$1.17M	$1.17M
3730	xFund XFUND	$117.6 ₿0.0069	-1.02	$1.17M ₿69.15	$119.77 ₿0.0073	$116.66 ₿0.0069	$170.5 ₿0.24	$1.17M ₿69.15	$1.17M ₿69.15
3731	ION ION	$54.97 ₿0.0054	-2.83	$1.17M ₿116.95	$58.85 ₿0.0057	$55.07 ₿0.0054	$89.23 ₿0.07	$1.17M ₿116.95	$1.17M ₿116.95
3738	Nostra NSTR	$0.01164	-0.65	$1.17M	$0.01177 ₿0.	$0.01155 ₿0.	$65.15K ₿0	$1.17M	$1.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}