Страница результатов 20 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	XELS XELS	$0.05845 ₿0.0000054	0.06	$1.15M ₿105.45	$0.05855 ₿0.0000054	$0.0584 ₿0.0000052	$93.71K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3603	Sharpe AI SAI	$0.003495	8.43	$1.14M	$0.003913	$0.003158	$302.13K	$3.54M	$1.14M
3604	Koinos KOIN	$0.01337 ₿0.000011	-4.50	$1.14M ₿468.65	$0.0143 ₿0.000012	$0.0126 ₿0.000011	$2.43K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3605	SolForge Fusion SFG	$0.1656	-3.02	$1.14M	$0.1712	$0.1641	$2.84K	$13.99M	$1.14M
3606	Silo Finance [OLD] SILO	$0.01083 ₿0.0000014	4.26	$1.14M ₿455.88	$0.01083 ₿0.0000015	$0.01039 ₿0.0000014	$2.35K ₿0.33	$10.83M ₿1.48K	$1.14M ₿455.88
3607	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005602 ₿0.000000061	$0.005317 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3608	Azuro Protocol AZUR	$0.0047	-2.75	$1.14M	$0.004845	$0.004669	$99.11K	$4.7M	$1.14M
3609	Sperax USD USDS	$1 ₿0.000014	-0.44	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9943 ₿0.000014	$139.05K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3614	BitCore BTX	$0.05714 ₿0.0000010	0	$1.13M ₿20.55	$0.1064 ₿0.0000011	$0.09551 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3615	Ethereum Push Notification Service PUSH	$0.01255 ₿0.0000039	-0.52	$1.13M ₿237.24	$0.01269 ₿0.0000041	$0.01246 ₿0.0000038	$423.39K ₿17	$1.26M ₿393	$1.13M ₿237.24
3617	Simmi Token SIMMI	$0.00001132	-1.71	$1.13M	$0.00001152	$0.00001125	$129.25K	$1.13M	$1.13M
3618	VitaRNA VITARNA	$0.4954	0.75	$1.13M	$0.4965	$0.4917	$121.7	$2.48M	$1.13M
3619	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01972 ₿0.00000021	$0.01539 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3625	BoxBet BXBT	$0.01319 ₿0.0000026	-5.65	$1.13M ₿201.19	$0.01399 ₿0.0000027	$0.01317 ₿0.0000026	$87.03K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3627	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001994 ₿0.000000021	$0.001975 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3633	Sallar ALL	$0.0004288	-6.37	$1.11M	$0.000459	$0.0004272	$2.57K	$1.11M	$1.11M
3635	Arcas ARCAS	$0.01603 ₿0.0000030	1.04	$1.11M ₿303.68	$0.2792 ₿0.0000030	$0.2692 ₿0.0000029	$246.63 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3636	Xend Finance RWA	$0.005559 ₿0.0000033	-2.93	$1.11M ₿395.27	$0.005741 ₿0.0000036	$0.005537 ₿0.0000033	$16.27K ₿13.89	$1.11M ₿676.28	$1.11M ₿395.27
3638	Multibit MUBI	$0.001169 ₿0.0000021	-3.20	$1.11M ₿2.02K	$0.001209 ₿0.0000023	$0.001168 ₿0.0000019	$391.45K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3644	Celsius Network CEL	$0.03097 ₿0.0000029	0.88	$1.11M ₿1.26K	$0.0314 ₿0.0000032	$0.02929 ₿0.0000029	$196.57K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3646	MultiVAC MTV	$0.000319 ₿0.000000022	0.34	$1.1M ₿78.87	$0.0003194 ₿0.000000024	$0.000316 ₿0.000000022	$270.59K ₿2.24	$3.19M ₿227.97	$1.1M ₿78.87
3647	Ethernity Chain ERN	$0.04598 ₿0.000089	-2.26	$1.1M ₿1.84K	$0.04723 ₿0.000094	$0.04398 ₿0.000089	$1.51K ₿66.47	$1.38M ₿2.67K	$1.1M ₿1.84K
3648	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3649	IRISnet IRIS	$0.0006705 ₿0.00000054	-2.79	$1.1M ₿884.57	$0.0006898 ₿0.00000057	$0.0006652 ₿0.00000054	$23.47K ₿56.54	$1.35M ₿1.1K	$1.1M ₿884.57
3652	ISKRA Token ISK	$0.002042 ₿0.0000036	-1.07	$1.1M ₿513.66	$0.002082 ₿0.0000036	$0.002005 ₿0.0000034	$17.23K ₿1.86	$2.03M ₿3.64K	$1.1M ₿513.66
3656	STEAM STEAM	$0.00456	-0.46	$1.09M	$0.004617	$0.004519	$906.71	$4.56M	$1.09M
3657	Boba Oppa BOBAOPPA	$0.0002293 ₿0.0000000081	-4.33	$1.09M ₿0	$0.00024 ₿0.0000000082	$0.0002287 ₿0.0000000063	$100.55 ₿8.47	$1.09M ₿811.62	$1.09M ₿0
3658	Dotcom Y2K	$0.001089	-2.21	$1.09M	$0.001123	$0.001085	$4.72K	$1.09M	$1.09M
3661	Hacash Diamond HACD	$8.89 ₿0.0053	-1.59	$1.09M ₿0	$9.11 ₿0.0065	$8.89 ₿0.0054	$17.93K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3663	Hemule HEMULE	$0.001107 ₿0.00000025	-2.07	$1.08M ₿247.6	$0.00114 ₿0.00000026	$0.0011 ₿0.00000022	$3.66K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3666	XOXNO XOXNO	$0.01624	-5.83	$1.08M	$0.01727	$0.01577	$7.56K	$1.62M	$1.08M
3668	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.36 ₿0.00010	$7 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3669	Shyft Network SHFT	$0.0004611 ₿0.00000012	-22.43	$1.08M ₿140.91	$0.0006924 ₿0.00000013	$0.00046 ₿0.00000012	$19.12K ₿0.81	$1.16M ₿311.19	$1.08M ₿140.91
3670	Baby BNB BABYBNB	$0.001075	-0.27	$1.08M	$0.001098 ₿0.	$0.001067 ₿0.	$179.3K ₿0	$1.08M	$1.08M
3671	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3676	ScPrime SCP	$0.01908 ₿0.0000025	-1.54	$1.07M ₿137.29	$0.01948 ₿0.0000025	$0.01887 ₿0.0000023	$3.44K ₿0.01	$1.07M ₿137.84	$1.07M ₿137.29
3678	MILLI MILLI	$0.00000358 ₿0.000000000065	5.48	$1.07M ₿0	$0.00000371 ₿0.000000000071	$0.00000336 ₿0.000000000056	$81.54K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3680	CANTO CANTO	$0.001762 ₿0.0000031	7.92	$1.07M ₿1.84K	$0.00177 ₿0.0000033	$0.001023 ₿0.0000031	$1.41K ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3683	higher HIGHER	$0.001064 ₿0.0000010	-3.23	$1.07M ₿1.05K	$0.001109 ₿0.0000011	$0.001059 ₿0.0000010	$220.42K ₿29.59	$1.07M ₿1.05K	$1.07M ₿1.05K
3690	Gotti Token GOTTI	$21.25	-11.42	$1.06M	$24.6	$21.21	$1.84K	$1.06M	$1.06M
3692	Elastic Finance Token EEFI	$18.1	-0.20	$1.06M	$18.2	$17.95	$1.14K	$1.06M	$1.06M
3695	bZx Protocol BZRX	$0.001078 ₿0.00000047	-1.26	$1.06M ₿439.89	$0.001093	$0.001077	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3698	Optimus AI OPTI	$0.01052 ₿0.0000041	-3.22	$1.05M ₿419.12	$0.0109 ₿0.0000046	$0.01052 ₿0.0000040	$110.52K ₿11.32	$1.05M ₿419.12	$1.05M ₿419.12
3699	V.SYSTEMS VSYS	$0.0002958 ₿0.000000018	-0.39	$1.05M ₿57.24	$0.0002979 ₿0.000000021	$0.0002941 ₿0.000000017	$815.38K ₿26.59	$2.11M ₿123.1	$1.05M ₿57.24
3701	Guacamole GUAC	$0.0000000107 ₿0.0000000000028	-1.57	$1.05M ₿281.4	$0.00000001087 ₿0.0000000000034	$0.00000001067 ₿0.0000000000027	$4.86K ₿7.16	$1.05M ₿281.4	$1.05M ₿281.4
3707	Stable STABLE	$1.05 ₿0.00010	-0.95	$1.05M ₿0	$1.06 ₿0.00010	$1.05 ₿0.000095	$10 ₿0.06	$1.05M	$1.05M ₿0
3708	Million MM	$1.05 ₿0.000027	-0.13	$1.05M ₿26.97	$1.06 ₿0.000027	$0.9979 ₿0.000025	$120.16 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3710	Fold FLD	$0.0008235 ₿0.000000071	-3.71	$1.05M ₿56.61	$0.0008562 ₿0.000000072	$0.0008214 ₿0.000000065	$1.15K ₿0.72	$2.18M ₿188.47	$1.05M ₿56.61
3711	0xBitcoin 0XBTC	$0.09621 ₿0.0000010	8.84	$1.04M ₿11.41	$0.09729 ₿0.0000010	$0.08785 ₿0.00000094	$1.03K ₿0	$2.02M ₿22.11	$1.04M ₿11.41
3712	Nuritopia NBLU	$0.0004683 ₿0.000000047	0.14	$1.04M ₿28.45	$0.0004695 ₿0.000000047	$0.0004658 ₿0.000000046	$30.56K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3714	VelasPad VLXPAD	$0.002404 ₿0.00000010	-1.42	$1.04M ₿44.91	$0.002439 ₿0.00000010	$0.002399 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3715	MicrovisionChain SPACE	$0.1545 ₿0.00027	-4.85	$1.04M ₿737.72	$0.1652 ₿0.00028	$0.154 ₿0.00027	$12.55K ₿36.71	$3.24M ₿5.83K	$1.04M ₿737.72
3720	XCAD Network XCAD	$0.01008 ₿0.000014	-6.29	$1.03M ₿755.38	$0.01079 ₿0.000015	$0.01 ₿0.000014	$776.31K ₿94.35	$1.96M ₿2.92K	$1.03M ₿755.38
3721	Forty Two DAO Token FTD	$0.06417	-9.31	$1.03M	$0.07315	$0.06271	$10.6K	$6.42M	$1.03M
3722	Skyhash SKH	$0.05233	-3.27	$1.03M	$0.0541	$0.05217	$33.89K	$5.19M	$1.03M
3723	SERO SERO	$0.002317 ₿0.000000067	-1.18	$1.03M ₿27.76	$0.002345 ₿0.000000067	$0.002225 ₿0.000000065	$16.22K ₿6.42	$1.51M ₿43.55	$1.03M ₿27.76
3724	Octavia VIA	$0.0104 ₿0.000015	-2.32	$1.03M ₿227.94	$0.01068 ₿0.000017	$0.009983 ₿0.000015	$120.96K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3725	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3726	Shade Protocol SHD	$0.1999 ₿0.000085	-0.83	$1.03M ₿227.79	$0.2066 ₿0.000087	$0.1993 ₿0.000083	$244.97K ₿4.98	$2M ₿857.81	$1.03M ₿227.79
3730	Amepay AME	$0.001021 ₿0.000000035	-1.13	$1.03M ₿35.52	$0.001036 ₿0.000000041	$0.0009653 ₿0.000000035	$59.22K ₿0.84	$1.03M ₿35.52	$1.03M ₿35.52
3734	Web3 Whales W3W	$0.01095 ₿0.00000090	0.70	$1.02M ₿0	$0.01095 ₿0.00000091	$0.01087 ₿0.00000088	$419.48 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3739	Altered State Machine ASTO	$0.003522 ₿0.00000068	0.12	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003493 ₿0.00000066	$29.98 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3740	PLEARN PLN	$0.01127 ₿0.0000018	-1.38	$1.02M ₿153.8	$0.01148 ₿0.0000019	$0.01112 ₿0.0000018	$154.34K ₿1.08	$3.88M ₿647.65	$1.02M ₿153.8
3749	Stride Staked Osmo STOSMO	$0.1075 ₿0.000022	-2.31	$1.01M ₿453.11	$0.11 ₿0.000023	$0.1071 ₿0.000022	$8.77K ₿0.69	$1.01M ₿453.11	$1.01M ₿453.11
3751	Raptoreum RTM	$0.000167 ₿0.000000019	-4.55	$1.01M ₿79.94	$0.0001767 ₿0.000000020	$0.000167 ₿0.000000019	$22.25K ₿0.3	$3.51M ₿419.79	$1.01M ₿79.94
3752	FAYA FAYA	$0.00000009401 ₿0.0000000000032	0.21	$1M ₿33.8	$0.00000009456 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$8.66K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3755	Nostra NSTR	$0.01007	-1.61	$1M	$0.01027 ₿0.	$0.009929 ₿0.	$55.2K ₿0	$1M	$1M
3756	DEUS Finance DEUS	$5.9 ₿0.00051	-0.41	$1M ₿76.17	$5.97 ₿0.00051	$5.81 ₿0.00049	$23.5 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3759	Kekistan KEK	$0.00000238	1.17	$1M	$0.00000274	$0.00000234	$50.95K	$1M	$1M
3764	XSwap Protocol XSP	$0.0004162 ₿0.000000013	15.53	$997.89K ₿32.54	$0.0004163 ₿0.000000014	$0.0003454 ₿0.000000013	$6.8K ₿0.81	$5.41M ₿176.5	$997.89K ₿32.54
3766	Blinks.gg BGG1	$0.0009949	-3.99	$994.81K	$0.001036	$0.0009936	$59.49K	$994.81K	$994.81K
3769	Crust Network CRU	$0.03723 ₿0.000019	-1.83	$994.71K ₿594.4	$0.03826 ₿0.000021	$0.03714 ₿0.000019	$33.68K ₿18.48	$1.3M ₿624.17	$994.71K ₿594.4
3770	xFund XFUND	$99.77 ₿0.0069	-1.32	$994.5K ₿69.15	$101.25 ₿0.0073	$99.48 ₿0.0069	$697.7 ₿0.24	$994.51K ₿69.15	$994.5K ₿69.15
3773	ZeroLend ZERO	$0.00001198	-0.95	$990.29K	$0.00001215	$0.00001163	$76.52K	$1.19M	$990.29K
3774	Huobi BTC HBTC	$1,019.93 ₿0.33	-1.03	$990.03K ₿2.98K	$1,031.79 ₿0.34	$1,004.24 ₿0.31	$2.61 ₿0	$990.03K ₿2.98K	$990.03K ₿2.98K
3775	Hxro HXRO	$0.001597 ₿0.0000013	-0.74	$989.86K ₿867.49	$0.001615 ₿0.0000014	$0.001593 ₿0.0000013	$24.7 ₿0.63	$1.6M ₿1.4K	$989.86K ₿867.49
3776	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3777	FXN FXN	$0.001094	-4.31	$985.02K	$0.001143	$0.001092	$80.78K	$1.09M	$985.02K
3778	Belt BELT	$0.04808 ₿0.0000016	-1.94	$982.57K ₿28.81	$0.04913 ₿0.0000016	$0.04779 ₿0.0000016	$17.01 ₿0.01	$2.5M ₿62.64	$982.57K ₿28.81
3782	Antfarm Token ATF	$0.1106 ₿0.0000025	-1.59	$978.69K ₿24.7	$0.113 ₿0.0000025	$0.1099 ₿0.0000024	$35.13 ₿0	$978.69K ₿24.7	$978.69K ₿24.7
3783	High Yield USD (Base) HYUSD	$1.11	0.03	$978.4K	$1.11	$1.11	$9.03	$978.4K	$978.4K
3784	Ta-da TADA	$0.001459 ₿0.0000032	-5.05	$978.02K ₿195.92	$0.00154 ₿0.0000033	$0.001443 ₿0.0000032	$162.22K ₿3.84	$1.46M ₿3.28K	$978.02K ₿195.92
3785	Poolz Finance POOLX	$0.1861 ₿0.000081	-5.63	$977.69K ₿399.74	$0.198 ₿0.000081	$0.1856 ₿0.000075	$65.65K ₿17.19	$1.03M ₿447.56	$977.69K ₿399.74
3786	Domi DOMI	$0.002121 ₿0.00000069	-0.11	$975.3K ₿242.58	$0.002164 ₿0.00000073	$0.00208 ₿0.00000068	$20.7K ₿4.05	$2.12M ₿692.83	$975.3K ₿242.58
3787	RNT RNT	$0.0009739	-5.39	$973.7K	$0.001029	$0.0009618	$68.7K	$973.7K	$973.7K
3789	BarnBridge BOND	$0.09949 ₿0.000059	2.05	$972.16K ₿575.75	$0.1005 ₿0.000063	$0.0965 ₿0.000058	$219.66K ₿187.58	$993.86K ₿594.91	$972.16K ₿575.75
3791	Obortech OBOT	$0.004913 ₿0.00000080	-7.12	$971.52K ₿158.49	$0.00529 ₿0.00000091	$0.003907 ₿0.00000076	$3.27K ₿2.35	$1.48M ₿240.74	$971.52K ₿158.49
3792	Doland Tremp TREMP	$0.009771 ₿0.0000098	-2.44	$970.85K ₿0	$0.01003 ₿0.000011	$0.009601 ₿0.0000096	$392.62K ₿19.67	$970.85K	$970.85K ₿0
3793	LTO Network EQTY	$0.003335 ₿0.0000035	3.37	$970.4K ₿1.53K	$0.003649 ₿0.0000036	$0.00316 ₿0.0000034	$163.85K ₿123.34	$970.4K ₿1.53K	$970.4K ₿1.53K
3794	Pchain PI	$0.0009507 ₿0.000000057	-0.43	$968.66K ₿58.12	$0.0009709 ₿0.000000063	$0.0009081 ₿0.000000054	$12.21K ₿0.25	$1.48M ₿89.63	$968.66K ₿58.12
3795	Alpaca Finance ALPACA	$0.006369 ₿0.0000034	-5.82	$967.99K ₿517.27	$0.006934 ₿0.0000035	$0.006156 ₿0.0000034	$125.89K ₿76.59	$967.99K ₿517.27	$967.99K ₿517.27
3806	Grumpy Cat Coin GRUMPY	$0.0001049	-2.17	$963.54K	$0.0001074	$0.0001044	$117.76	$963.54K	$963.54K
3807	UNFK $UNFK	$0.00000001069	-1.13	$962.15K	$0.00000001084	$0.00000001061	$12.61	$962.15K	$962.15K
3808	Numerico NWC	$0.006091 ₿0.0000021	-8.29	$961.97K ₿370.47	$0.006651 ₿0.0000024	$0.005901 ₿0.0000020	$85.51K ₿7.8	$1.64M ₿590.34	$961.97K ₿370.47
3811	FOMO FOMO	$0.000009599	-0.25	$959.67K	$0.0000097	$0.000009229	$23.04K	$959.67K	$959.67K
3814	Dor DOR	$0.002916 ₿0.00000031	-1.62	$960.72K ₿20.81	$0.00297 ₿0.00000033	$0.002903 ₿0.00000030	$211.09K ₿1.52	$1.27M ₿118.11	$960.72K ₿20.81
3815	Waterfall WATER	$0.0001717	-2.15	$960.53K	$0.0001849	$0.0001679	$12.25K	$4.45M	$960.53K
3820	Honeyland HXD	$0.002171 ₿0.0000016	-2.45	$953.7K ₿392.88	$0.002232 ₿0.0000020	$0.002162 ₿0.0000016	$15.18K ₿3.99	$2.17M ₿1.68K	$953.7K ₿392.88
3822	Paint Swap BRUSH	$0.003097 ₿0.00000047	-3.51	$951.83K ₿171.63	$0.003244 ₿0.00000049	$0.003065 ₿0.00000045	$1.29K ₿0.74	$951.83K ₿178.98	$951.83K ₿171.63
3823	Boop BOOP	$0.00000955 ₿0.0000000060	-2.12	$951.21K ₿0	$0.000009759 ₿0.0000000060	$0.000009419 ₿0.0000000038	$9.88K ₿31.66	$951.21K ₿609.01	$951.21K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}