Страница результатов 20 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3521	Waterfall WATER	$0.0002481	-6.05	$1.37M	$0.0003639	$0.0002099	$12.18K	$6.37M	$1.37M
3523	Domi DOMI	$0.002971 ₿0.00000069	-1.00	$1.37M ₿242.58	$0.003104 ₿0.00000073	$0.002963 ₿0.00000068	$13.66K ₿4.05	$2.97M ₿692.83	$1.37M ₿242.58
3524	BoxBet BXBT	$0.01593 ₿0.0000026	2.62	$1.36M ₿201.19	$0.01605 ₿0.0000027	$0.01548 ₿0.0000026	$90.4K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3526	MBP Coin MBP	$0.06832	3.58	$1.36M	$0.07011	$0.06498	$1.31M	$13.65M	$1.36M
3530	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4664 ₿0.0000045	$0.4592 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3531	XCAD Network XCAD	$0.009289 ₿0.000014	-7.19	$1.36M ₿755.38	$0.01021 ₿0.000015	$0.009241 ₿0.000014	$600.98K ₿94.35	$2.15M ₿2.92K	$1.36M ₿755.38
3535	Gari Network GARI	$0.00205 ₿0.00000048	-9.20	$1.35M ₿210.12	$0.002298 ₿0.00000049	$0.001758 ₿0.00000047	$471.49K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3545	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.74K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3547	Ethernity Chain ERN	$0.05577 ₿0.000089	2.50	$1.34M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$90.34 ₿66.47	$1.67M ₿2.67K	$1.34M ₿1.84K
3548	Humanode HMND	$0.008585 ₿0.0000038	7.90	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007925 ₿0.0000037	$211.33K ₿7.47	$3.44M ₿1.55K	$1.34M ₿175.75
3549	Optimus AI OPTI	$0.01341 ₿0.0000041	5.74	$1.34M ₿419.12	$0.01422 ₿0.0000046	$0.01265 ₿0.0000040	$74.83K ₿11.32	$1.34M ₿419.12	$1.34M ₿419.12
3550	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005694 ₿0.0000000055	$0.0005501 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3551	Phoenixcoin PXC	$0.01441 ₿0.00000011	-0.03	$1.34M ₿10.45	$0.01445 ₿0.00000011	$0.0144 ₿0.00000011	$2.22K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3553	OSCAR OSCAR	$0.001504	-0.17	$1.34M	$0.001663	$0.001488	$114.02K	$1.34M	$1.34M
3554	Wrapped eHMND (eHMND) WEHMND	$0.008549 ₿0.0000038	2.90	$1.34M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.83K ₿0.24	$3.42M	$1.34M ₿0
3555	Crust Network CRU	$0.05007 ₿0.000019	-1.02	$1.34M ₿594.4	$0.05082 ₿0.000021	$0.04979 ₿0.000019	$42.83K ₿18.48	$1.75M ₿624.17	$1.34M ₿594.4
3557	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3558	UFO Gaming UFO	$0.0000000517 ₿0.000000000017	-9.91	$1.33M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$38.59K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3561	Minted MTD	$0.005698 ₿0.00000073	-2.28	$1.32M ₿144.89	$0.005867 ₿0.00000076	$0.005669 ₿0.00000071	$12.89K ₿0.29	$5.69M ₿686.76	$1.32M ₿144.89
3563	"　" "　"	$0.002124	-14.32	$1.32M	$0.002633	$0.002115	$37.71K	$1.32M	$1.32M
3565	Hum(AI)n Web3 DOME	$0.0000145 ₿0.0000000076	0.47	$1.32M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001415 ₿0.0000000076	$88.09K ₿7.95	$1.45M ₿765.08	$1.32M ₿206.46
3566	Apeiron APRS	$0.006694 ₿0.000011	-9.37	$1.32M ₿0	$0.00741 ₿0.000013	$0.006298 ₿0.000011	$10.16K ₿186.13	$6.69M ₿11.93K	$1.32M ₿0
3567	VinuChain VC	$0.002834 ₿0.00000087	7.23	$1.31M ₿121.79	$0.002945 ₿0.00000090	$0.002444 ₿0.00000086	$453.57K ₿20.28	$2.72M ₿868.41	$1.31M ₿121.79
3569	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002262 ₿0.000000021	$0.002241 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3571	Neos Credits NCR	$0.03234 ₿0.0000030	0.41	$1.32M ₿121.99	$0.03286 ₿0.0000047	$0.03202 ₿0.0000029	$103.98 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3572	Shiba Predator QOM	$0.000000002187 ₿0.00000000000072	2.09	$1.31M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002121 ₿0.00000000000072	$753.31 ₿0.81	$1.31M ₿435	$1.31M ₿435
3578	U Coin U	$0.005228	-11.66	$1.31M	$0.006019	$0.005238	$27.97K	$1.31M	$1.31M
3579	Kompete KOMPETE	$0.001935 ₿0.00000049	3.68	$1.31M ₿332.5	$0.001974 ₿0.00000050	$0.001843 ₿0.00000049	$960.96 ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3580	MongCoin MONG	$0.000000001897 ₿0.00000000000025	2.91	$1.31M ₿0	$0.000000001942 ₿0.00000000000026	$0.00000000184 ₿0.00000000000024	$70.6K ₿33.26	$1.31M	$1.31M ₿0
3581	Defit DEFIT	$0.04142 ₿0.0000030	0.37	$1.3M ₿85.4	$0.04274 ₿0.0000031	$0.04051 ₿0.0000030	$430.43 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3583	Sharpe AI SAI	$0.003843	-1.87	$1.31M	$0.003916	$0.003778	$336.56K	$3.84M	$1.31M
3584	MAD MAD	$0.000001309	-0.78	$1.31M	$0.00000137	$0.0000013	$330.46K	$1.31M	$1.31M
3587	Numerico NWC	$0.008397 ₿0.0000021	6.86	$1.3M ₿370.47	$0.008748 ₿0.0000024	$0.007349 ₿0.0000020	$108.56K ₿7.8	$2.22M ₿590.34	$1.3M ₿370.47
3588	Chudjak CHUD	$0.001368	5.51	$1.27M	$0.001493	$0.001276	$49.74K	$1.27M	$1.27M
3589	POOH POOH	$0.000000003093 ₿0.00000000000047	0.86	$1.3M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003019 ₿0.00000000000045	$59.7K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3590	Roko Network ROKO	$0.00000626 ₿0.00000000097	2.53	$1.3M ₿191.75	$0.000007109 ₿0.0000000010	$0.00000553 ₿0.00000000084	$68.95K ₿2.5	$2.31M ₿360.08	$1.3M ₿191.75
3592	GEEQ GEEQ	$0.02373 ₿0.0000038	4.49	$1.3M ₿196.42	$0.02491 ₿0.0000040	$0.02211 ₿0.0000038	$267.38K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3595	Ta-da TADA	$0.001918 ₿0.0000032	-3.78	$1.29M ₿195.92	$0.002039 ₿0.0000033	$0.001881 ₿0.0000032	$126.35K ₿3.84	$1.92M ₿3.28K	$1.29M ₿195.92
3598	Reddcoin RDD	$0.00003825 ₿0.0000000016	3.70	$1.29M ₿52.36	$0.00003838 ₿0.0000000019	$0.00003197 ₿0.0000000016	$400.24 ₿0.04	$1.29M	$1.29M ₿52.36
3599	Rally RLY	$0.0002568 ₿0.00000025	-3.85	$1.29M ₿1.27K	$0.0002851 ₿0.00000027	$0.0002452 ₿0.00000024	$48.46K ₿36.1	$3.86M ₿3.81K	$1.29M ₿1.27K
3600	Allbridge ABR	$0.06354 ₿0.0000055	2.55	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.02K ₿0.33	$6.15M ₿541.97	$1.29M ₿54.31
3601	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0.001867	$0.001867	$10	$1.47M	$1.29M
3611	Kekistan KEK	$0.000003029	-1.03	$1.28M	$0.000003509	$0.000003009	$65K	$1.28M	$1.28M
3617	Mner Club LTMNER	$1.54	2.68	$1.27M	$1.6 ₿0.	$1.49 ₿0.	$26.51K ₿0	$1.41M	$1.27M
3618	RNT RNT	$0.001269	5.76	$1.26M	$0.001297	$0.001178	$10.85K	$1.26M	$1.26M
3620	ICE Token ICE	$0.1872 ₿0.000012	746.34	$1.26M ₿84.16	$0.1878 ₿0.000013	$0.01925 ₿0.000012	$372.54 ₿0.02	$4.52M ₿308.84	$1.26M ₿84.16
3621	LIMBO LIMBO	$0.001263	1.57	$1.26M	$0.001289	$0.001195	$82.96K	$1.26M	$1.26M
3623	FXN FXN	$0.001396	7.61	$1.26M	$0.001442	$0.001266	$105.34K	$1.4M	$1.26M
3624	PARSIQ PRQ	$0.004286 ₿0.0000028	6.77	$1.26M ₿591.61	$0.004419 ₿0.0000031	$0.003956 ₿0.0000026	$31.22 ₿43.82	$1.33M ₿872.98	$1.26M ₿591.61
3628	LockTrip LOC	$0.0758 ₿0.0000033	3.08	$1.25M ₿54.8	$0.07587 ₿0.0000033	$0.07306 ₿0.0000033	$29.47 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3630	Celsius Network CEL	$0.03498 ₿0.0000029	2.20	$1.25M ₿1.26K	$0.03873 ₿0.0000032	$0.03413 ₿0.0000029	$197.2K ₿19.3	$1.25M ₿2.06K	$1.25M ₿1.26K
3631	Metamars MARS	$0.005508	14.71	$1.25M	$0.006992	$0.004554	$4K	$1.43M	$1.25M
3633	Grumpy Cat Coin GRUMPY	$0.000136	2.17	$1.25M	$0.0001377	$0.0001289	$1.34K	$1.25M	$1.25M
3635	TAO INU TAONU	$0.001339 ₿0.00000018	13.84	$1.24M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$63.94K ₿4.42	$1.24M ₿166.71	$1.24M ₿0
3638	Sallar ALL	$0.00048	1.83	$1.24M	$0.0005045	$0.0004689	$594.31	$1.24M	$1.24M
3642	V.SYSTEMS VSYS	$0.0003502 ₿0.000000018	4.79	$1.24M ₿57.24	$0.0003514 ₿0.000000021	$0.0003298 ₿0.000000017	$457.17K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3643	PsyDAO PSY	$0.02123	1.82	$1.24M	$0.02197	$0.02058	$1.79K	$2.17M	$1.24M
3644	Wrapped USDM WUSDM	$1.09	0.53	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3645	Croak $CROAK	$0.0006156	8.41	$1.24M	$0.0006213	$0.00056	$20.15K	$1.24M	$1.24M
3646	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3648	STEAM STEAM	$0.005165	-0.13	$1.23M	$0.005292	$0.005127	$1.6K	$5.17M	$1.23M
3650	Flamengo Fan Token MENGO	$0.08844 ₿0.0000097	9.29	$1.23M ₿126.5	$0.1081 ₿0.0000097	$0.08021 ₿0.0000094	$493.04K ₿2.2	$2.69M ₿291.89	$1.23M ₿126.5
3651	Smart Layer Network SLN	$0.01565 ₿0.000045	4.21	$1.23M ₿729.86	$0.0166 ₿0.000049	$0.01352 ₿0.000044	$30.42K ₿41.66	$1.57M ₿4.6K	$1.23M ₿729.86
3655	XELS XELS	$0.06273 ₿0.0000054	-2.16	$1.23M ₿105.45	$0.0642 ₿0.0000054	$0.06265 ₿0.0000052	$161.14K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3656	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03701 ₿0.00000035	$0.01232 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3661	Based Chad CHAD	$0.00001762 ₿0.00000000074	6.51	$1.22M ₿0	$0.00001855 ₿0.00000000081	$0.00001605 ₿0.00000000068	$5.74K ₿2.49	$1.22M ₿52.12	$1.22M ₿0
3666	Guacamole GUAC	$0.00000001239 ₿0.0000000000028	-0.64	$1.22M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001225 ₿0.0000000000027	$12.56K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3667	Tron Bull BULL	$0.001216	0.83	$1.22M	$0.001231	$0.001204	$115.54	$1.22M	$1.22M
3672	Shrub SHRUB	$0.001285	3.45	$1.21M	$0.001395	$0.001216	$311.58K	$1.22M	$1.21M
3681	Ryo Currency RYO	$0.0202 ₿0.00000026	124.22	$1.2M ₿13.6	$0.021 ₿0.00000044	$0.008926 ₿0.00000021	$2.03K ₿0.1	$1.78M ₿23.22	$1.2M ₿13.6
3682	MILLI MILLI	$0.000004009 ₿0.000000000065	32.44	$1.2M ₿0	$0.00000403 ₿0.000000000071	$0.00000299 ₿0.000000000056	$77.3K ₿1.74	$1.2M ₿19.52	$1.2M ₿0
3684	Solchat CHAT	$0.1341 ₿0.000092	-0.34	$1.2M ₿820.77	$0.1366 ₿0.00010	$0.126 ₿0.000091	$123.07K ₿22.69	$1.2M ₿837.99	$1.2M ₿820.77
3685	Skycoin SKY	$0.05111 ₿0.00000042	-3.57	$1.2M ₿9.27	$0.053 ₿0.00000042	$0.05085 ₿0.00000042	$1.26M ₿0.01	$5.11M ₿42.12	$1.2M ₿9.27
3686	bZx Protocol BZRX	$0.001223 ₿0.00000047	1.99	$1.2M ₿439.89	$0.001246	$0.001187	$3.96 ₿0	$1.26M ₿484.39	$1.2M ₿439.89
3688	IRISnet IRIS	$0.000737 ₿0.00000054	-2.09	$1.2M ₿884.57	$0.0007684 ₿0.00000057	$0.0007244 ₿0.00000054	$32.05K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3690	Fold FLD	$0.0009437 ₿0.000000071	-6.50	$1.2M ₿56.61	$0.001013 ₿0.000000072	$0.0009305 ₿0.000000065	$24.36K ₿0.72	$2.51M ₿188.47	$1.2M ₿56.61
3695	Paint Swap BRUSH	$0.003883 ₿0.00000047	8.66	$1.19M ₿171.63	$0.003967 ₿0.00000049	$0.00352 ₿0.00000045	$12.59K ₿0.74	$1.19M ₿178.98	$1.19M ₿171.63
3698	Raptoreum RTM	$0.0002009 ₿0.000000019	2.61	$1.19M ₿79.94	$0.0002059 ₿0.000000020	$0.0001907 ₿0.000000019	$23.25K ₿0.3	$4.22M ₿419.79	$1.19M ₿79.94
3699	HeadStarter HST	$0.006357 ₿0.00000047	1.40	$1.19M ₿68.02	$0.006483 ₿0.00000048	$0.006236 ₿0.00000045	$55.78 ₿1.53	$15.78M ₿1.18K	$1.19M ₿68.02
3701	Jones DAO JONES	$0.2288 ₿0.000011	18.48	$1.19M ₿58.69	$0.2335 ₿0.000011	$0.1904 ₿0.000011	$18.21K ₿0.47	$2.29M ₿114.1	$1.19M ₿58.69
3705	Sekuya Multiverse SKYA	$0.002363	3.41	$1.18M	$0.002505	$0.002202	$148.73K	$2.38M	$1.18M
3707	UNFK $UNFK	$0.00000001307	0.74	$1.18M	$0.00000001342	$0.00000001276	$42.69	$1.18M	$1.18M
3708	RigoBlock GRG	$0.1781 ₿0.000037	3.87	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1715 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3710	LTO Network EQTY	$0.004025 ₿0.0000035	-2.33	$1.17M ₿1.53K	$0.004222 ₿0.0000036	$0.003797 ₿0.0000034	$2.12K ₿123.34	$1.17M ₿1.53K	$1.17M ₿1.53K
3717	xFund XFUND	$117.05 ₿0.0069	3.10	$1.17M ₿69.15	$120.24 ₿0.0073	$112.62 ₿0.0069	$4.2K ₿0.24	$1.17M ₿69.15	$1.17M ₿69.15
3720	High Yield USD (Base) HYUSD	$1.1	0.02	$1.17M	$1.1	$1.1	$12.63K	$1.17M	$1.17M
3721	Catbal CATBAL	$1.19	-2.20	$1.17M	$1.24	$1.17	$34K	$1.17M	$1.17M
3727	Cardstack CARD	$0.0003873 ₿0.000000010	14.79	$1.16M ₿32.28	$0.0004036 ₿0.000000010	$0.0003314 ₿0.0000000094	$40.15K ₿0.57	$2.32M ₿64.58	$1.16M ₿32.28
3729	Skyhash SKH	$0.05801	0.74	$1.16M	$0.06065	$0.05441	$29.39K	$5.85M	$1.16M
3731	Catcoin CAT	$0.07536 ₿0.00000019	-0.91	$1.16M ₿1.37	$0.07746 ₿0.	$0.07434 ₿0.	$31.73K ₿0	$1.58M	$1.16M ₿1.37
3732	Convertible JPY Token CJPY	$0.005458 ₿0.000000088	0.92	$1.16M ₿2.82	$0.005571	$0.005334	$7.04K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3737	Nostra NSTR	$0.01161	1.61	$1.16M	$0.0117 ₿0.	$0.01139 ₿0.	$32.78K ₿0	$1.16M	$1.16M
3738	Carnomaly CARR	$0.0006621 ₿0.000000068	13.89	$1.16M ₿0	$0.0007096 ₿0.000000076	$0.0005734 ₿0.000000062	$38.53K ₿1.83	$1.16M ₿36.26	$1.16M ₿0
3742	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005106 ₿0.000000049	$0.005046 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3743	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02785 ₿0.00000026	$0.0258 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3744	VelasPad VLXPAD	$0.002663 ₿0.00000010	2.30	$1.15M ₿44.91	$0.002674 ₿0.00000010	$0.002576 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3745	MultiVAC MTV	$0.0003337 ₿0.000000022	3.11	$1.15M ₿78.87	$0.0003349 ₿0.000000024	$0.0003217 ₿0.000000022	$295.23K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3747	eVa-ai $EVA	$0.01438	9.88	$1.15M	$0.01471	$0.01291	$8.88K	$1.44M	$1.15M
3748	neuron ICP NICP	$6.5	20.67	$1.15M	$6.69	$5.14	$14.63K	$1.15M	$1.15M
3749	BlackCardCoin BCCOIN	$0.1152	16.99	$1.15M	$0.1241	$0.09816	$2.23M	$8.06M	$1.15M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}