20 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2286	Apeiron APRS	$0.01353 ₿0.000011	-0.32	$2.62M ₿0	$0.01414 ₿0.000013	$0.01327 ₿0.000011	$178.79K ₿186.13	$13.55M ₿11.93K	$2.62M ₿0
2288	hehe HEHE	$0.003103	-8.07	$2.61M	$0.003486	$0.002905	$28.22K	$2.61M	$2.61M
2289	Libra Incentix LIXX	$0.0003885 ₿0.000000061	4.96	$2.61M ₿411.6	$0.0003888 ₿0.000000061	$0.0003065 ₿0.000000058	$205.17K ₿16.27	$5.83M ₿921.48	$2.61M ₿411.6
2290	Core Blockchain XCB	$0.03873	0	$2.6M	$0	$0	$26.91K	$14.18M	$2.6M
2291	Thought THT	$0.004965 ₿0.0000012	-10.01	$2.6M ₿542.65	$0.006016 ₿0.0000013	$0.00493 ₿0.0000011	$9.2K ₿0.61	$7.6M ₿1.78K	$2.6M ₿542.65
2293	Premia PREMIA	$0.05404 ₿0.0000052	-6.48	$2.59M ₿198.17	$0.06596 ₿0.0000052	$0.05195 ₿0.0000051	$12.48K ₿0.32	$5.41M ₿522.61	$2.59M ₿198.17
2294	Presearch PRE	$0.004392 ₿0.00000030	-5.31	$2.59M ₿162.64	$0.004908 ₿0.00000030	$0.004327 ₿0.00000029	$6.89K ₿7.09	$3.51M ₿227.17	$2.59M ₿162.64
2295	VNX Gold VNXAU	$98.42 ₿0.0011	0.32	$2.57M ₿11.16	$99.13 ₿0.0011	$97.39 ₿0.0010	$48.85K ₿1.66	$2.57M ₿11.16	$2.57M ₿11.16
2296	Charles the Chad CHAD	$0.002583	-4.53	$2.58M	$0.002823	$0.002384	$3.74K	$2.58M	$2.58M
2297	라디움 VAL	$0.4844 ₿0.000032	-0.86	$2.58M ₿162.83	$0.52 ₿0.000032	$0.4664 ₿0.000031	$66.43K ₿2.98	$4.36M ₿288.92	$2.58M ₿162.83
2298	Netvrk NETVR	$0.02562 ₿0.0000027	-1.75	$2.54M ₿175.9	$0.02772 ₿0.0000029	$0.02519 ₿0.0000026	$235.81K ₿2.49	$2.54M ₿274.49	$2.54M ₿175.9
2299	Qmall QMALL	$0.0362 ₿0.00000099	369.42	$2.56M ₿69.97	$0.03653 ₿0.0000010	$0.005745 ₿0.00000096	$5.41K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2302	Wrapped USDM WUSDM	$1.07	-0.07	$2.55M ₿0	$1.08	$1.07	$274K ₿7.92	$2.55M	$2.55M ₿0
2303	Upland SPARKLET	$0.01306	-6.25	$2.55M	$0.0141	$0.0124	$95.62K	$13.06M	$2.55M
2304	LogX Network LOGX	$0.01249	-1.60	$2.55M	$0.01299	$0.01216	$4.45M	$12.49M	$2.55M
2305	Valinity VY	$0.2096	-7.68	$2.54M	$0.2271	$0.2064	$21.27	$2.97M	$2.54M
2306	UniLend Finance UFT	$0.02543 ₿0.0000077	12.41	$2.55M ₿769.42	$0.0264 ₿0.0000079	$0.02117 ₿0.0000076	$3.34M ₿63.05	$2.55M ₿769.42	$2.55M ₿769.42
2307	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2308	Eliza ELIZA	$0.002553	0.41	$2.54M	$0.002547	$0.002202	$2.07M	$2.54M	$2.54M
2309	Pundu PUNDU	$0.002534	-0.44	$2.52M	$0.002645	$0.002395	$611.14K	$2.52M	$2.52M
2310	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1401	1.33	$2.53M	$0.143	$0.1364	$98.29K	$14.01M	$2.53M
2313	Dogebonk DOBO	$0.000000004631 ₿0.00000000000014	0.13	$2.52M ₿80.11	$0.000000004696 ₿0.00000000000014	$0.000000004461 ₿0.00000000000014	$32.8 ₿0.12	$4.63M ₿146.4	$2.52M ₿80.11
2314	Minted MTD	$0.01082 ₿0.00000073	-2.86	$2.51M ₿144.89	$0.0175 ₿0.00000076	$0.01068 ₿0.00000071	$78.83K ₿0.29	$10.37M ₿686.76	$2.51M ₿144.89
2315	Areon Network AREA	$0.02131 ₿0.0000017	9.73	$2.52M ₿208.13	$0.02194 ₿0.0000017	$0.01899 ₿0.0000016	$75.51K ₿13.4	$5.32M ₿428.26	$2.52M ₿208.13
2317	CNH Tether CNHT	$0.1228 ₿0.0000017	-10.03	$2.52M ₿36.68	$0.1365 ₿0.0000020	$0.1226 ₿0.0000017	$1.03K ₿0.01	$0	$2.52M ₿36.68
2318	Ispolink ISP	$0.0002984 ₿0.000000050	-3.97	$2.52M ₿151.61	$0.0003266 ₿0.000000051	$0.0002791 ₿0.000000049	$676.32K ₿7.3	$2.81M ₿504	$2.52M ₿151.61
2319	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.53	$2.5M	$1.01	$0.9899	$24.74K	$2.5M	$2.5M
2320	STFX STFX	$0.003859 ₿0.00000089	-8.61	$2.51M ₿552.1	$0.004262 ₿0.00000090	$0.003817 ₿0.00000085	$12.21K ₿0.95	$3.43M ₿886.01	$2.51M ₿552.1
2321	Ledger AI LEDGER	$0.001164	-8.54	$2.51M	$0.001347	$0.001115	$21.25K	$3.66M	$2.51M
2322	Spacemesh $SMH	$0.03486 ₿0.000048	4.91	$2.51M ₿0	$0.03575 ₿0.000050	$0.03025 ₿0.000046	$903.73K ₿10.88	$2.51M	$2.51M ₿0
2323	Safemars SAFEMARS	$0.00000000653 ₿0.00000000000016	1.32	$2.5M ₿64.73	$0.000000006738 ₿0.00000000000017	$0.000000006332 ₿0.00000000000016	$13.58K ₿0.26	$2.5M ₿64.73	$2.5M ₿64.73
2325	Arkadiko DIKO	$0.03275 ₿0.0000078	1.75	$2.49M ₿605.76	$0.03288 ₿0.000010	$0.03099 ₿0.0000077	$782.77 ₿0.84	$3.28M ₿796.76	$2.49M ₿605.76
2326	Yield Yak YAK	$249.17 ₿0.0090	-1.66	$2.49M ₿90.91	$263.56 ₿0.0092	$234.58 ₿0.0089	$128.34 ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2327	IRISnet IRIS	$0.001518 ₿0.00000054	0.84	$2.48M ₿884.57	$0.001654 ₿0.00000057	$0.001492 ₿0.00000054	$51.58K ₿56.54	$3.03M ₿1.1K	$2.48M ₿884.57
2328	Nyan Heroes NYAN	$0.01709	-6.61	$2.49M	$0.0187	$0.01699	$2.62M	$16.99M	$2.49M
2329	Everyworld EVERY	$0.001141 ₿0.00000085	-4.56	$2.5M ₿0	$0.001199 ₿0.00000096	$0.001141 ₿0.00000066	$19.94K ₿35.39	$11.47M ₿8.51K	$2.5M ₿0
2331	Celsius Network CEL	$0.06959 ₿0.0000029	-7.08	$2.49M ₿1.26K	$0.07533 ₿0.0000032	$0.06791 ₿0.0000029	$260.65K ₿19.3	$2.49M ₿2.06K	$2.49M ₿1.26K
2334	MSTR2100 MSTR	$0.1196	-8.77	$2.47M	$0.1349	$0.115	$168.91K	$2.47M	$2.47M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Rai Reflex Index RAI	$3.1 ₿0.000041	-3.23	$2.47M ₿72.57	$3.23 ₿0.000041	$3.05 ₿0.000039	$178.6K ₿1	$2.47M ₿72.57	$2.47M ₿72.57
2337	Agave Token AGVE	$24.76 ₿0.00076	-3.30	$2.48M ₿21.42	$25.97 ₿0.00081	$24.09 ₿0.00076	$325.08 ₿0.05	$2.48M ₿77.04	$2.48M ₿21.42
2340	eUSD EUSD	$1.06 ₿0.000014	2.18	$2.46M ₿231.84	$1.06 ₿0.000014	$1.03 ₿0.000014	$31.97K ₿0.34	$2.46M ₿231.84	$2.46M ₿231.84
2341	Arcana Network XAR	$0.006005 ₿0.0000027	13.18	$2.46M ₿0	$0.0061 ₿0.0000028	$0.005306 ₿0.0000026	$146.57K ₿67.02	$6.01M	$2.46M ₿0
2342	Bitcoin 2 BTC2	$0.137 ₿0.0000059	0.13	$2.46M ₿107.27	$0.1393 ₿0.0000059	$0.1362 ₿0.0000055	$1.29K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2343	888 888	$0.02768	-5.10	$2.46M	$0.03026	$0.02675	$13.97K	$2.46M	$2.46M
2344	Hasbulla's Cat BARSIK	$0.002449	5.03	$2.45M	$0.002517	$0.002168	$1.73M	$2.45M	$2.45M
2346	IMPT IMPT	$0.002014 ₿0.000000060	-4.47	$2.45M ₿72.04	$0.002151 ₿0.000000061	$0.001916 ₿0.000000060	$194.29K ₿1.99	$3.32M ₿130.64	$2.45M ₿72.04
2347	AION 5100 AION	$0.1165	-0.43	$2.45M	$0.119	$0.09633	$20.34K	$2.45M	$2.45M
2348	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2349	LushAI LUSH	$0.0004044 ₿0.000000043	-6.67	$2.44M ₿0	$0.0004398 ₿0.000000043	$0.0003847 ₿0.000000034	$1.1K ₿1.56	$7.95M ₿867.66	$2.44M ₿0
2352	L2 Standard Bridged WETH (Mode) WETH	$1,475.49	-5.89	$2.42M	$1,588.36	$1,401.34	$550.71K	$2.42M	$2.42M
2353	Dejitaru Tsuka TSUKA	$0.002407 ₿0.00000056	0.62	$2.41M ₿551	$0.002454 ₿0.00000060	$0.002369 ₿0.00000054	$74.76K ₿8.92	$2.41M ₿551	$2.41M ₿551
2354	ZBIT•BLUE•BITCOIN ZBIT	$0.1142 ₿0.000039	8.95	$2.4M ₿893.25	$0.1257 ₿0.000086	$0.09044 ₿0.000034	$3.88K ₿13.75	$2.4M ₿893.25	$2.4M ₿893.25
2355	Film.io FAN	$0.001087	-2.61	$2.4M	$0.001118	$0.001084	$31.86K	$10.88M	$2.4M
2357	DeFinity DEFX	$0.01562 ₿0.00000060	-12.45	$2.39M ₿93.24	$0.01784 ₿0.00000061	$0.01502 ₿0.00000058	$661.97 ₿0.11	$2.68M ₿104.47	$2.39M ₿93.24
2358	Energi NRG	$0.02348 ₿0.0000027	-9.29	$2.38M ₿211.44	$0.02625 ₿0.0000028	$0.02285 ₿0.0000027	$255.34K ₿7.88	$2.38M	$2.38M ₿211.44
2359	Piteas PTS	$0.03407 ₿0.0000013	-4.85	$2.38M ₿90.2	$0.03794 ₿0.0000014	$0.03394 ₿0.0000013	$5.25K ₿0.24	$3.4M ₿139.63	$2.38M ₿90.2
2360	catwifhat $CWIF	$0.00000007817 ₿0.0000000000041	-16.22	$2.39M ₿0	$0.0000000933 ₿0.0000000000046	$0.00000007318 ₿0.0000000000041	$73.39K ₿11.28	$2.4M	$2.39M ₿0
2361	AthenaDAO ATH	$0.2726 ₿0.000011	-7.37	$2.38M ₿93.53	$0.2956 ₿0.000012	$0.2665 ₿0.000011	$45.92 ₿0.01	$8.18M ₿359.83	$2.38M ₿93.53
2363	The Balkan Dwarf $KEKEC	$0.00006085 ₿0.0000000020	18.59	$2.38M ₿0	$0.0000659 ₿0.0000000023	$0.00004653 ₿0.0000000017	$577.25K ₿2.68	$2.38M ₿83.29	$2.38M ₿0
2364	비트쉐어 BTS	$0.000877 ₿0.000000055	-2.08	$2.37M ₿151.75	$0.0009143 ₿0.000000057	$0.0008664 ₿0.000000055	$105.52K ₿14.83	$2.62M ₿167.72	$2.37M ₿151.75
2365	EDUM EDUM	$0.3308 ₿0.000014	-9.15	$2.37M ₿30.81	$0.3652 ₿0.000014	$0.3283 ₿0.000014	$1.4K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2366	Chihuahua Chain HUAHUA	$0.00002131 ₿0.0000000025	-2.73	$2.36M ₿257.04	$0.00002212 ₿0.0000000025	$0.00002025 ₿0.0000000024	$328.03K ₿3.84	$2.52M ₿262.69	$2.36M ₿257.04
2368	Unisocks SOCKS	$7,905.7 ₿0.49	-5.94	$2.37M ₿148.01	$8,534.08	$7,585.53	$1.04 ₿0	$2.37M ₿148.01	$2.37M ₿148.01
2370	Meter MTRG	$0.07336 ₿0.000027	-0.83	$2.36M ₿985.73	$0.07514 ₿0.000027	$0.06991 ₿0.000025	$111.63K ₿3.01	$3.58M ₿1.28K	$2.36M ₿985.73
2371	Etherisc DIP	$0.006178 ₿0.00000035	-16.46	$2.37M ₿136.22	$0.007424 ₿0.00000036	$0.00604 ₿0.00000035	$17.63K ₿0.44	$6.18M ₿355.26	$2.37M ₿136.22
2373	TITAN TITAN	$0.08955	-8.76	$2.37M	$0.1027	$0.08816	$30.34K	$3.59M	$2.37M
2374	Tron Bull Coin TBULL	$0.002353	-0.32	$2.35M	$0.002464	$0.00232	$1.47M	$2.35M	$2.35M
2376	UNKJD MBS	$0.003712 ₿0.00000030	-9.39	$2.32M ₿132.95	$0.004102 ₿0.00000033	$0.003706 ₿0.00000030	$26.51K ₿1.63	$3.71M ₿304.73	$2.32M ₿132.95
2379	AIPad AIPAD	$0.01212 ₿0.0000021	-5.86	$2.33M ₿212.75	$0.01287 ₿0.0000023	$0.01189 ₿0.0000021	$12.34K ₿8.04	$2.41M ₿428.61	$2.33M ₿212.75
2380	Bridged TrueUSD TUSD	$0.9949 ₿0.000014	-0.02	$2.33M ₿0	$1 ₿0.000014	$0.9805 ₿0.000014	$20.53 ₿0.03	$2.33M	$2.33M ₿0
2382	BarnBridge BOND	$0.2415 ₿0.000059	-0.90	$2.35M ₿575.75	$0.254 ₿0.000063	$0.2339 ₿0.000058	$490.5K ₿187.58	$2.41M ₿594.91	$2.35M ₿575.75
2385	Crust Network CRU	$0.08638 ₿0.000019	-5.79	$2.32M ₿594.4	$0.09224 ₿0.000021	$0.08628 ₿0.000019	$209.51K ₿18.48	$3.04M ₿624.17	$2.32M ₿594.4
2387	LibertAI LTAI	$0.1498	5.20	$2.31M	$0.1508	$0.137	$2.18K	$3.14M	$2.31M
2388	Rkey RKEY	$0.007035	-2.23	$2.31M	$0.007324	$0.006796	$344.06K	$7.03M	$2.31M
2389	BONGO CAT BONGO	$0.002317 ₿0.000000018	-2.98	$2.34M ₿0	$0.002477 ₿0.000000025	$0.002125 ₿0.000000018	$59.96K ₿0.32	$2.34M ₿18.83	$2.34M ₿0
2390	VinuChain VC	$0.009223 ₿0.00000087	-4.78	$2.31M ₿121.79	$0.009767 ₿0.00000090	$0.008987 ₿0.00000086	$270.16K ₿20.28	$8.96M ₿868.41	$2.31M ₿121.79
2391	Portugal National Team Fan Token POR	$0.6425 ₿0.000046	-0.31	$2.3M ₿203.32	$0.6544 ₿0.000047	$0.6257 ₿0.000042	$176.7K ₿15.32	$12.81M ₿936.56	$2.3M ₿203.32
2392	KWEEN KWEEN	$0.0023	-26.75	$2.3M	$0.003263	$0.0006482	$408.97K	$2.3M	$2.3M
2393	Winnie the Poodle WINNIE	$0.002299	0.27	$2.3M	$0.002369	$0.002188	$4.8K	$2.3M	$2.3M
2394	Gleec Coin GLEEC	$0.0123 ₿0.00000015	-11.99	$2.3M ₿27.53	$0.01498 ₿0.00000017	$0.01128 ₿0.00000013	$4.41K ₿2.41	$2.58M ₿30.96	$2.3M ₿27.53
2395	Kenshi KNS	$0.002657 ₿0.00000047	-3.27	$2.29M ₿406.12	$0.002848 ₿0.00000048	$0.002501 ₿0.00000046	$3.51K ₿0.49	$2.66M ₿472.23	$2.29M ₿406.12
2396	Kaspy KASPY	$0.000006919	0.15	$2.27M	$0.000007289	$0.000006659	$52.12K	$2.27M	$2.27M
2397	Okratech Token ORT	$0.00262 ₿0.00000017	-1.81	$2.28M ₿62	$0.002669 ₿0.00000020	$0.00251 ₿0.00000015	$347.09K ₿31.58	$2.29M ₿154.96	$2.28M ₿62
2398	AVAX HAS NO CHILL NOCHILL	$0.00148 ₿0.00000022	0.86	$2.27M ₿348.28	$0.001487 ₿0.00000024	$0.001242 ₿0.00000021	$163.68K ₿8.68	$2.27M ₿348.28	$2.27M ₿348.28
2401	Doge Eat Doge OMNOM	$0.000000007331 ₿0.0000000000029	-3.81	$2.28M ₿934.22	$0.000000007842 ₿0.0000000000033	$0.000000006988 ₿0.0000000000029	$74.75K ₿30.55	$7.34M ₿3.01K	$2.28M ₿934.22
2402	Spookyswap BOO	$0.2298 ₿0.000036	5.32	$2.28M ₿367.38	$0.2655 ₿0.000038	$0.2147 ₿0.000033	$59.36K ₿9.63	$3.14M ₿505.9	$2.28M ₿367.38
2404	Ref Finance REF	$0.0602 ₿0.0000065	-10.94	$2.26M ₿212.68	$0.06994 ₿0.0000071	$0.05765 ₿0.0000064	$101.28K ₿0.23	$6.02M ₿657.61	$2.26M ₿212.68
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Boop BOOP	$0.00002279 ₿0.0000000060	-6.32	$2.27M ₿0	$0.00002464 ₿0.0000000060	$0.00002237 ₿0.0000000038	$14.45K ₿31.66	$2.27M ₿609.01	$2.27M ₿0
2406	Contango TANGO	$0.02139	-3.83	$2.27M	$0.02256	$0.01981	$2.51K	$21.42M	$2.27M
2407	Osmosis allSOL SOL	$106.59	-1.46	$2.27M	$111.67	$101.45	$287.86K	$2.27M	$2.27M
2408	Bitcoin on Base BTCB	$0.1448	-3.00	$2.26M	$0.1549	$0.1362	$12.85K	$2.26M	$2.26M
2409	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2410	eBTC EBTC	$76,964	-2.73	$2.26M	$80,489	$75,199	$17.36K	$2.26M	$2.26M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05011 ₿0.00000064	$0.04958 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	바이텀 BTM	$0.001255 ₿0.00000016	-0.37	$2.26M ₿295.24	$0.001275 ₿0.00000016	$0.001251 ₿0.00000015	$70.38K ₿8.77	$2.64M ₿344.32	$2.26M ₿295.24
2412	Nostra NSTR	$0.02264	-3.14	$2.26M	$0.02378 ₿0.	$0.0222 ₿0.	$20.33K ₿0	$2.26M	$2.26M
2413	Ternoa CAPS	$0.001236 ₿0.00000035	-7.14	$2.26M ₿535.48	$0.001333 ₿0.00000036	$0.001211 ₿0.00000033	$40.51K ₿8.03	$3.08M ₿873.85	$2.26M ₿535.48
2414	Rubic RBC	$0.01118 ₿0.00000050	-2.66	$2.26M ₿50.62	$0.01152 ₿0.00000051	$0.01043 ₿0.00000047	$217.25K ₿3.79	$2.26M ₿50.62	$2.26M ₿50.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}