20 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3516	MBP Coin MBP	$0.06945	6.24	$1.39M	$0.07011	$0.06498	$1.32M	$13.89M	$1.39M
3519	Prism PRISM	$0.0007521 ₿0.000000051	-3.71	$1.38M ₿95.37	$0.0008036 ₿0.000000053	$0.0007447 ₿0.000000049	$9.6K ₿0.28	$1.44M ₿99.45	$1.38M ₿95.37
3525	XCAD Network XCAD	$0.009365 ₿0.000014	-7.57	$1.37M ₿755.38	$0.01021 ₿0.000015	$0.009241 ₿0.000014	$604.53K ₿94.35	$2.16M ₿2.92K	$1.37M ₿755.38
3526	Vtrading VTRADING	$0.001369	1.70	$1.37M	$0.001391	$0.001286	$9.67K	$1.37M	$1.37M
3527	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03111 ₿0.00000030	$0.02987 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3529	BoxBet BXBT	$0.01599 ₿0.0000026	2.81	$1.37M ₿201.19	$0.01603 ₿0.0000027	$0.01548 ₿0.0000026	$91.29K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3533	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4684 ₿0.0000045	$0.4611 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3534	Ethernity Chain ERN	$0.0566 ₿0.000089	3.94	$1.36M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$91.7 ₿66.47	$1.7M ₿2.67K	$1.36M ₿1.84K
3538	zkSwap Finance ZF	$0.002288 ₿0.00000074	13.25	$1.36M ₿250.31	$0.002493 ₿0.00000078	$0.001995 ₿0.00000073	$315.33K ₿48.93	$1.81M ₿436.58	$1.36M ₿250.31
3540	Chudjak CHUD	$0.00146	13.58	$1.35M	$0.001493	$0.001276	$57.81K	$1.35M	$1.35M
3543	Crust Network CRU	$0.05058 ₿0.000019	0.67	$1.35M ₿594.4	$0.05082 ₿0.000021	$0.04979 ₿0.000019	$42.65K ₿18.48	$1.77M ₿624.17	$1.35M ₿594.4
3544	UFO Gaming UFO	$0.00000005238 ₿0.000000000017	-8.39	$1.35M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$38.41K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3547	"　" "　"	$0.002138	-13.59	$1.35M	$0.002633	$0.00212	$34.98K	$1.35M	$1.35M
3548	Gari Network GARI	$0.002038 ₿0.00000048	-16.13	$1.35M ₿210.12	$0.00243 ₿0.00000049	$0.001758 ₿0.00000047	$475.11K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3549	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.27K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3550	Humanode HMND	$0.008598 ₿0.0000038	9.29	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007864 ₿0.0000037	$212.93K ₿7.47	$3.44M ₿1.55K	$1.34M ₿175.75
3552	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005718 ₿0.0000000055	$0.0005524 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3555	Phoenixcoin PXC	$0.01441 ₿0.00000011	-0.03	$1.34M ₿10.45	$0.01445 ₿0.00000011	$0.0144 ₿0.00000011	$2.21K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3557	Wrapped eHMND (eHMND) WEHMND	$0.008549 ₿0.0000038	1.32	$1.34M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.89K ₿0.24	$3.42M	$1.34M ₿0
3558	Minted MTD	$0.005719 ₿0.00000073	-3.79	$1.34M ₿144.89	$0.00595 ₿0.00000076	$0.005671 ₿0.00000071	$17.62K ₿0.29	$5.74M ₿686.76	$1.34M ₿144.89
3559	Optimus AI OPTI	$0.01335 ₿0.0000041	5.98	$1.34M ₿419.12	$0.01422 ₿0.0000046	$0.01254 ₿0.0000040	$76.26K ₿11.32	$1.34M ₿419.12	$1.34M ₿419.12
3560	Shiba Predator QOM	$0.000000002224 ₿0.00000000000072	3.66	$1.33M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002121 ₿0.00000000000072	$770.09 ₿0.81	$1.33M ₿435	$1.33M ₿435
3562	Kompete KOMPETE	$0.001966 ₿0.00000049	4.88	$1.33M ₿332.5	$0.001972 ₿0.00000050	$0.001843 ₿0.00000049	$988.61 ₿0.23	$1.67M ₿418.25	$1.33M ₿332.5
3563	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3568	MAD MAD	$0.000001329	2.40	$1.33M	$0.00000137	$0.0000013	$276.06K	$1.33M	$1.33M
3570	Defit DEFIT	$0.04228 ₿0.0000030	2.44	$1.33M ₿85.4	$0.04274 ₿0.0000031	$0.04051 ₿0.0000030	$439.29 ₿0.09	$2.11M ₿151.39	$1.33M ₿85.4
3571	Apeiron APRS	$0.006703 ₿0.000011	-9.73	$1.33M ₿0	$0.007448 ₿0.000013	$0.006298 ₿0.000011	$10.08K ₿186.13	$6.7M ₿11.93K	$1.33M ₿0
3573	Hum(AI)n Web3 DOME	$0.00001453 ₿0.0000000076	-0.69	$1.33M ₿206.46	$0.00001465 ₿0.0000000078	$0.00001415 ₿0.0000000076	$97.44K ₿7.95	$1.46M ₿765.08	$1.33M ₿206.46
3574	POOH POOH	$0.000000003147 ₿0.00000000000047	3.91	$1.32M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003019 ₿0.00000000000045	$58.75K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3576	Neos Credits NCR	$0.03249 ₿0.0000030	-0.23	$1.32M ₿121.99	$0.03286 ₿0.0000047	$0.03202 ₿0.0000029	$146.16 ₿1.59	$1.63M ₿150	$1.32M ₿121.99
3577	MongCoin MONG	$0.000000001916 ₿0.00000000000025	3.79	$1.32M ₿0	$0.000000001942 ₿0.00000000000026	$0.00000000184 ₿0.00000000000024	$72.4K ₿33.26	$1.32M	$1.32M ₿0
3579	Sharpe AI SAI	$0.003868	-1.72	$1.32M	$0.003976	$0.003778	$337.75K	$3.87M	$1.32M
3582	EarnBet EBET	$0.0003056 ₿0.000000021	-0.07	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0003056 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3587	Rally RLY	$0.0002616 ₿0.00000025	-3.88	$1.31M ₿1.27K	$0.0002928 ₿0.00000027	$0.0002452 ₿0.00000024	$54.47K ₿36.1	$3.92M ₿3.81K	$1.31M ₿1.27K
3593	Numerico NWC	$0.008398 ₿0.0000021	12.33	$1.3M ₿370.47	$0.008748 ₿0.0000024	$0.007209 ₿0.0000020	$119.27K ₿7.8	$2.22M ₿590.34	$1.3M ₿370.47
3595	COAL COAL	$0.06182	53.25	$1.3M	$0.06378	$0.03995	$26.35K	$1.3M	$1.3M
3598	Ta-da TADA	$0.00192 ₿0.0000032	-1.78	$1.3M ₿195.92	$0.002039 ₿0.0000033	$0.001881 ₿0.0000032	$103.61K ₿3.84	$1.92M ₿3.28K	$1.3M ₿195.92
3599	Mner Club LTMNER	$1.58	2.60	$1.29M	$1.6 ₿0.	$1.49 ₿0.	$28.36K ₿0	$1.44M	$1.29M
3601	RNT RNT	$0.001285	4.01	$1.29M	$0.001297	$0.001176	$24.57K	$1.29M	$1.29M
3604	Allbridge ABR	$0.06344 ₿0.0000055	1.44	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.73K ₿0.33	$6.14M ₿541.97	$1.29M ₿54.31
3605	Evercraft Ecotechnologies ECET	$0.001867	-31.17	$1.29M	$0.002712	$0.001867	$10	$1.47M	$1.29M
3608	CANTO CANTO	$0.002013 ₿0.0000031	-16.73	$1.28M ₿1.84K	$0.002419 ₿0.0000033	$0.001999 ₿0.0000031	$8.69K ₿137.83	$2.11M ₿3.16K	$1.28M ₿1.84K
3611	PARSIQ PRQ	$0.004367 ₿0.0000028	8.81	$1.28M ₿591.61	$0.004419 ₿0.0000031	$0.003956 ₿0.0000026	$19.87 ₿43.82	$1.35M ₿872.98	$1.28M ₿591.61
3614	LIMBO LIMBO	$0.001276	4.49	$1.28M	$0.001289	$0.001195	$84.41K	$1.28M	$1.28M
3615	Sallar ALL	$0.0004895	-2.17	$1.28M	$0.0005141	$0.0004689	$3.44K	$1.28M	$1.28M
3618	GEEQ GEEQ	$0.0233 ₿0.0000038	5.62	$1.27M ₿196.42	$0.02491 ₿0.0000040	$0.02206 ₿0.0000038	$260.09K ₿6.27	$2.33M ₿392.84	$1.27M ₿196.42
3623	FXN FXN	$0.001405	10.11	$1.26M	$0.001442	$0.001266	$104.62K	$1.4M	$1.26M
3624	Celsius Network CEL	$0.03525 ₿0.0000029	3.42	$1.26M ₿1.26K	$0.03873 ₿0.0000032	$0.03373 ₿0.0000029	$196.88K ₿19.3	$1.26M ₿2.06K	$1.26M ₿1.26K
3626	PsyDAO PSY	$0.02145	1.88	$1.26M	$0.02197	$0.02058	$1.81K	$2.2M	$1.26M
3628	Grumpy Cat Coin GRUMPY	$0.0001366	4.18	$1.25M	$0.0001377	$0.0001289	$863.89	$1.25M	$1.25M
3631	Flamengo Fan Token MENGO	$0.09209 ₿0.0000097	13.63	$1.25M ₿126.5	$0.1081 ₿0.0000097	$0.08021 ₿0.0000094	$416.79K ₿2.2	$2.72M ₿291.89	$1.25M ₿126.5
3633	VinuChain VC	$0.002698 ₿0.00000087	1.32	$1.25M ₿121.79	$0.002945 ₿0.00000090	$0.002444 ₿0.00000086	$422.88K ₿20.28	$2.59M ₿868.41	$1.25M ₿121.79
3638	XELS XELS	$0.06347 ₿0.0000054	0.56	$1.24M ₿105.45	$0.06422 ₿0.0000054	$0.06307 ₿0.0000052	$144.49K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3640	Based Chad CHAD	$0.00001785 ₿0.00000000074	11.31	$1.24M ₿0	$0.00001855 ₿0.00000000081	$0.00001597 ₿0.00000000068	$7.01K ₿2.49	$1.24M ₿52.12	$1.24M ₿0
3641	LockTrip LOC	$0.07507 ₿0.0000033	2.00	$1.24M ₿54.8	$0.07587 ₿0.0000033	$0.07306 ₿0.0000033	$58.37 ₿0.09	$1.4M ₿61.68	$1.24M ₿54.8
3642	V.SYSTEMS VSYS	$0.0003501 ₿0.000000018	14.85	$1.24M ₿57.24	$0.0003514 ₿0.000000021	$0.0003048 ₿0.000000017	$459.31K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3644	Wrapped USDM WUSDM	$1.09	0.24	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3646	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3647	STEAM STEAM	$0.005245	1.79	$1.24M	$0.005292	$0.005127	$1.78K	$5.19M	$1.24M
3650	Carnomaly CARR	$0.0007062 ₿0.000000068	23.99	$1.24M ₿0	$0.0007096 ₿0.000000076	$0.0005696 ₿0.000000062	$39.96K ₿1.83	$1.24M ₿36.26	$1.24M ₿0
3654	Fold FLD	$0.0009728 ₿0.000000071	-3.16	$1.23M ₿56.61	$0.001013 ₿0.000000072	$0.0009445 ₿0.000000065	$15.8K ₿0.72	$2.58M ₿188.47	$1.23M ₿56.61
3660	Guacamole GUAC	$0.00000001249 ₿0.0000000000028	0.72	$1.23M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001225 ₿0.0000000000027	$13.57K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3661	Tron Bull BULL	$0.001226	1.36	$1.23M	$0.001231	$0.001204	$116.48	$1.23M	$1.23M
3662	Unitrade TRADE	$0.03429 ₿0.00000018	-34.60	$1.23M ₿6.45	$0.03717 ₿0.00000035	$0.01237 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3665	Shrub SHRUB	$0.001296	3.07	$1.22M	$0.001395	$0.001216	$312.21K	$1.23M	$1.22M
3671	bZx Protocol BZRX	$0.001242 ₿0.00000047	-23.02	$1.22M ₿439.89	$0.001613	$0.001187	$217.6 ₿0	$1.28M ₿484.39	$1.22M ₿439.89
3674	Obortech OBOT	$0.006158 ₿0.00000080	34.20	$1.22M ₿158.49	$0.006159 ₿0.00000091	$0.004588 ₿0.00000076	$294.6 ₿2.35	$1.85M ₿240.74	$1.22M ₿158.49
3676	스카이코인 SKY	$0.05176 ₿0.00000042	-2.51	$1.22M ₿9.27	$0.05356 ₿0.00000042	$0.05085 ₿0.00000042	$1.34M ₿0.01	$5.18M ₿42.12	$1.22M ₿9.27
3682	Solchat CHAT	$0.1344 ₿0.000092	0.62	$1.21M ₿820.77	$0.1381 ₿0.00010	$0.126 ₿0.000091	$120.45K ₿22.69	$1.21M ₿837.99	$1.21M ₿820.77
3683	Jones DAO JONES	$0.2327 ₿0.000011	20.36	$1.21M ₿58.69	$0.2329 ₿0.000011	$0.1904 ₿0.000011	$18.56K ₿0.47	$2.33M ₿114.1	$1.21M ₿58.69
3684	IRISnet IRIS	$0.0007415 ₿0.00000054	6.82	$1.21M ₿884.57	$0.0007684 ₿0.00000057	$0.0006893 ₿0.00000054	$33.91K ₿56.54	$1.49M ₿1.1K	$1.21M ₿884.57
3688	HeadStarter HST	$0.006382 ₿0.00000047	1.40	$1.2M ₿68.02	$0.006483 ₿0.00000048	$0.006236 ₿0.00000045	$53.63 ₿1.53	$15.96M ₿1.18K	$1.2M ₿68.02
3689	Croak $CROAK	$0.0005961	0.27	$1.2M	$0.0006213	$0.00056	$25.79K	$1.2M	$1.2M
3691	Catbal CATBAL	$1.2	-0.45	$1.2M	$1.24	$1.2	$30.85K	$1.2M	$1.2M
3692	UNFK $UNFK	$0.00000001334	4.49	$1.2M	$0.00000001342	$0.00000001276	$39.8	$1.2M	$1.2M
3694	Smart Layer Network SLN	$0.01522 ₿0.000045	9.95	$1.2M ₿729.86	$0.0166 ₿0.000049	$0.01294 ₿0.000044	$46.25K ₿41.66	$1.52M ₿4.6K	$1.2M ₿729.86
3698	카드스택 CARD	$0.0003991 ₿0.000000010	18.20	$1.2M ₿32.28	$0.0004036 ₿0.000000010	$0.0003314 ₿0.0000000094	$40.97K ₿0.57	$2.39M ₿64.58	$1.2M ₿32.28
3700	RigoBlock GRG	$0.1805 ₿0.000037	8.56	$1.19M ₿248.45	$0.1817 ₿0.000051	$0.1663 ₿0.000037	$122.06 ₿0.38	$1.37M ₿282.53	$1.19M ₿248.45
3703	레드코인 RDD	$0.00003522 ₿0.0000000016	-1.73	$1.19M ₿52.36	$0.0000383 ₿0.0000000019	$0.00003197 ₿0.0000000016	$386.67 ₿0.04	$1.19M	$1.19M ₿52.36
3704	Paint Swap BRUSH	$0.003867 ₿0.00000047	9.67	$1.19M ₿171.63	$0.003967 ₿0.00000049	$0.00352 ₿0.00000045	$15.69K ₿0.74	$1.19M ₿178.98	$1.19M ₿171.63
3707	xFund XFUND	$118.8 ₿0.0069	4.44	$1.18M ₿69.15	$120.24 ₿0.0073	$112.62 ₿0.0069	$4.92K ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3710	Sekuya Multiverse SKYA	$0.002385	5.93	$1.18M	$0.002505	$0.002202	$155.63K	$2.39M	$1.18M
3711	Raptoreum RTM	$0.0001989 ₿0.000000019	1.81	$1.18M ₿79.94	$0.0002059 ₿0.000000020	$0.0001907 ₿0.000000019	$21.79K ₿0.3	$4.18M ₿419.79	$1.18M ₿79.94
3712	Convertible JPY Token CJPY	$0.005552 ₿0.000000088	2.21	$1.18M ₿2.82	$0.005571	$0.005267	$26.52K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3719	AIRian AIR	$0.007071	-28.29	$1.17M	$0.00986	$0.005882	$56.17K	$7.47M	$1.17M
3722	MILLI MILLI	$0.000003909 ₿0.000000000065	31.83	$1.17M ₿0	$0.00000396 ₿0.000000000071	$0.000002969 ₿0.000000000056	$86.32K ₿1.74	$1.17M ₿19.52	$1.17M ₿0
3727	Home3 HTS	$0.01306	4.04	$1.17M	$0.01324	$0.01241	$935.65	$1.26M	$1.17M
3728	High Yield USD (Base) HYUSD	$1.1	0.04	$1.17M	$1.1	$1.1	$22.84K	$1.17M	$1.17M
3734	TAO INU TAONU	$0.001257 ₿0.00000018	-6.10	$1.16M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$58.66K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3735	Nostra NSTR	$0.01164	2.76	$1.16M	$0.01168 ₿0.	$0.01132 ₿0.	$32.91K ₿0	$1.16M	$1.16M
3736	eVa-ai $EVA	$0.01453	10.93	$1.17M	$0.01471	$0.01291	$9.09K	$1.46M	$1.17M
3739	Belt BELT	$0.0568 ₿0.0000016	0.87	$1.16M ₿28.81	$0.05719 ₿0.0000016	$0.05553 ₿0.0000016	$9.39 ₿0.01	$2.95M ₿62.64	$1.16M ₿28.81
3741	neuron ICP NICP	$6.47	20.28	$1.16M	$6.69	$5.14	$14.48K	$1.16M	$1.16M
3745	Skyhash SKH	$0.05865	1.75	$1.16M	$0.06067	$0.05441	$29.61K	$5.83M	$1.16M
3746	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005127 ₿0.000000049	$0.005068 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3747	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02797 ₿0.00000026	$0.02591 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3748	VelasPad VLXPAD	$0.002663 ₿0.00000010	1.88	$1.15M ₿44.91	$0.002674 ₿0.00000010	$0.002576 ₿0.000000097	$115.05 ₿0.23	$1.15M ₿44.91	$1.15M ₿44.91
3751	Catcoin CAT	$0.07464 ₿0.00000019	-1.85	$1.15M ₿1.37	$0.07746 ₿0.	$0.07439 ₿0.	$31.92K ₿0	$1.56M	$1.15M ₿1.37
3753	LTO Network EQTY	$0.003944 ₿0.0000035	7.28	$1.15M ₿1.53K	$0.004222 ₿0.0000036	$0.00367 ₿0.0000034	$2.55K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3755	First Convicted RACCON FRED	$0.001146	5.26	$1.15M	$0.001202	$0.001088	$286.33K	$1.15M	$1.15M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}