20 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3623	Arcas ARCAS	$0.01549 ₿0.0000030	-1.48	$1.08M ₿303.68	$0.01585 ₿0.0000030	$0.01445 ₿0.0000029	$2.53K ₿0.62	$1.54M ₿303.68	$1.08M ₿303.68
3624	BoxBet BXBT	$0.01259 ₿0.0000026	-1.41	$1.08M ₿201.19	$0.01284 ₿0.0000027	$0.01247 ₿0.0000026	$74.4K ₿0.23	$1.2M ₿257.55	$1.08M ₿201.19
3625	Kompete KOMPETE	$0.00159 ₿0.00000049	-0.15	$1.08M ₿332.5	$0.00161 ₿0.00000050	$0.001546 ₿0.00000049	$856.45 ₿0.23	$1.35M ₿418.25	$1.08M ₿332.5
3626	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3627	catwifhat $CWIF	$0.00000003593 ₿0.0000000000041	-1.09	$1.08M ₿0	$0.00000003915 ₿0.0000000000046	$0.00000003521 ₿0.0000000000041	$18.42K ₿11.28	$1.08M	$1.08M ₿0
3628	Shrapnel SHRAP	$0.0006952 ₿0.0000035	-7.81	$1.07M ₿1.54K	$0.0008097 ₿0.0000037	$0.0006878 ₿0.0000034	$149.89K ₿26.34	$2.07M ₿10.57K	$1.07M ₿1.54K
3633	SolForge Fusion SFG	$0.155	1.55	$1.07M	$0.155	$0.1476	$2.05K	$13.09M	$1.07M
3634	Azuro Protocol AZUR	$0.004407	-1.62	$1.07M	$0.004488	$0.00439	$119.68K	$4.41M	$1.07M
3635	Sharpe AI SAI	$0.003297	0.19	$1.07M	$0.003311	$0.003275	$354.6K	$3.3M	$1.07M
3637	Bficoin BFIC	$0.5639 ₿0.00017	0.41	$1.07M ₿335.42	$0.67 ₿0.00018	$0.5615 ₿0.00016	$682.74 ₿89.87	$11.84M ₿3.73K	$1.07M ₿335.42
3644	Simmi Token SIMMI	$0.00001056	-1.14	$1.06M	$0.00001069	$0.00001028	$136.04K	$1.06M	$1.06M
3646	Nuritopia NBLU	$0.0004754 ₿0.000000047	3.00	$1.06M ₿28.45	$0.0004772 ₿0.000000047	$0.000456 ₿0.000000046	$31.05K ₿1.4	$2.38M ₿237.45	$1.06M ₿28.45
3647	Ispolink ISP	$0.0001139 ₿0.000000050	-3.71	$1.06M ₿151.61	$0.0001183 ₿0.000000051	$0.0001126 ₿0.000000049	$155.09K ₿7.3	$1.12M ₿504	$1.06M ₿151.61
3648	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3652	Multibit MUBI	$0.00111 ₿0.0000021	1.11	$1.06M ₿2.02K	$0.001111 ₿0.0000023	$0.001058 ₿0.0000019	$414.32K ₿456.09	$1.11M ₿2.13K	$1.06M ₿2.02K
3654	Cyberperp CYB	$0.4267	2.01	$1.05M	$0.4306	$0.4095	$29.1	$4.26M	$1.05M
3656	Web3 Whales W3W	$0.01117 ₿0.00000090	2.57	$1.05M ₿0	$0.01119 ₿0.00000091	$0.01087 ₿0.00000088	$1.11K ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3657	Elastic Finance Token EEFI	$17.86	0.44	$1.05M	$17.91	$17.34	$3.18K	$1.05M	$1.05M
3659	Celsius Network CEL	$0.02919 ₿0.0000029	-0.66	$1.04M ₿1.26K	$0.02963 ₿0.0000032	$0.0289 ₿0.0000029	$202.19K ₿19.3	$1.04M ₿2.06K	$1.04M ₿1.26K
3660	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009088 ₿0.00000010	$0.008546 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3663	higher HIGHER	$0.001039 ₿0.0000010	-1.31	$1.04M ₿1.05K	$0.001055 ₿0.0000011	$0.000994 ₿0.0000010	$165.21K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3664	Boba Oppa BOBAOPPA	$0.0002179 ₿0.0000000081	-0.18	$1.04M ₿0	$0.0002189 ₿0.0000000082	$0.0002141 ₿0.0000000063	$75.54 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3665	STEAM STEAM	$0.004331	0.87	$1.04M	$0.004366	$0.004283	$1.11K	$4.35M	$1.04M
3668	XCAD Network XCAD	$0.01006 ₿0.000014	7.76	$1.03M ₿755.38	$0.01045 ₿0.000015	$0.009045 ₿0.000014	$811.16K ₿94.35	$1.96M ₿2.92K	$1.03M ₿755.38
3671	POOH POOH	$0.000000002456 ₿0.00000000000047	-16.23	$1.03M ₿199.37	$0.000000002945 ₿0.00000000000051	$0.000000002342 ₿0.00000000000045	$100.22K ₿26.13	$1.03M ₿199.37	$1.03M ₿199.37
3673	Dtravel TRVL	$0.00227 ₿0.0000010	-4.13	$1.03M ₿317.13	$0.002367 ₿0.0000011	$0.002169 ₿0.0000010	$384.26K ₿2.81	$2.27M ₿1.04K	$1.03M ₿317.13
3674	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3676	Guacamole GUAC	$0.00000001047 ₿0.0000000000028	0.86	$1.03M ₿281.4	$0.00000001052 ₿0.0000000000034	$0.00000001036 ₿0.0000000000027	$6.63K ₿7.16	$1.03M ₿281.4	$1.03M ₿281.4
3677	Hacash Diamond HACD	$8.4 ₿0.0053	2.78	$1.03M ₿0	$8.43 ₿0.0065	$8.1 ₿0.0054	$17.89K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3678	XOXNO XOXNO	$0.01539	6.04	$1.02M	$0.01551	$0.01395	$1.36K	$1.54M	$1.02M
3679	Altered State Machine ASTO	$0.003536 ₿0.00000068	0.38	$1.02M ₿534.21	$0.003562 ₿0.00000072	$0.003495 ₿0.00000066	$486.92 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3686	SERO SERO	$0.002297 ₿0.000000067	0.24	$1.02M ₿27.76	$0.002332 ₿0.000000067	$0.002207 ₿0.000000065	$16.07K ₿6.42	$1.49M ₿43.55	$1.02M ₿27.76
3690	Million MM	$1.01 ₿0.000027	2.78	$1.01M ₿26.97	$1.05 ₿0.000027	$0.9818 ₿0.000025	$167.64 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3696	Optimus AI OPTI	$0.01001 ₿0.0000041	0.84	$1M ₿419.12	$0.01006 ₿0.0000046	$0.009569 ₿0.0000040	$69.35K ₿11.32	$1M ₿419.12	$1M ₿419.12
3698	FXN FXN	$0.001112	6.18	$1M	$0.001117	$0.001047	$88.23K	$1.11M	$1M
3701	ICB Network ICBX	$0.000125	12.15	$1M	$0.0001279	$0.0001105	$121.81K	$12.51M	$1M
3704	Baby BNB BABYBNB	$0.0009993	3.97	$996.77K	$0.001003 ₿0.	$0.000944 ₿0.	$169.25K ₿0	$996.77K	$996.77K
3706	Hemule HEMULE	$0.001018 ₿0.00000025	-0.88	$997.88K ₿247.6	$0.001038 ₿0.00000026	$0.0009858 ₿0.00000022	$1.32K ₿11.7	$997.88K ₿247.6	$997.88K ₿247.6
3707	FAYA FAYA	$0.00000009329 ₿0.0000000000032	0.23	$997.02K ₿33.8	$0.00000009469 ₿0.0000000000033	$0.00000009299 ₿0.0000000000030	$12.98K ₿0.85	$9.33M ₿328.74	$997.02K ₿33.8
3708	VitaRNA VITARNA	$0.4351	-2.60	$995.18K	$0.4638	$0.4313	$702.18	$2.18M	$995.18K
3712	Raptoreum RTM	$0.0001642 ₿0.000000019	-0.48	$989.64K ₿79.94	$0.0001689 ₿0.000000020	$0.0001628 ₿0.000000019	$24.51K ₿0.3	$3.45M ₿419.79	$989.64K ₿79.94
3714	Ta-da TADA	$0.001467 ₿0.0000032	6.46	$990.86K ₿195.92	$0.00147 ₿0.0000033	$0.00136 ₿0.0000032	$153.46K ₿3.84	$1.47M ₿3.28K	$990.86K ₿195.92
3715	Reploy RAI	$0.09915	-9.88	$991K	$0.1126	$0.09868	$204.45K	$991K	$991K
3716	Amepay AME	$0.0009894 ₿0.000000035	0.62	$989.41K ₿35.52	$0.0009947 ₿0.000000041	$0.0009548 ₿0.000000035	$60.22K ₿0.84	$989.41K ₿35.52	$989.41K ₿35.52
3721	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3725	셀프키 KEY	$0.0001639 ₿0.00000013	4.55	$983.85K ₿825.81	$0.000211 ₿0.00000014	$0.0001467 ₿0.00000013	$71.77K ₿246.22	$983.85K ₿825.81	$983.85K ₿825.81
3726	Blinks.gg BGG1	$0.0009814	3.55	$980.4K	$0.0009864	$0.0009352	$69.05K	$980.4K	$980.4K
3728	Talken TALK	$0.002831 ₿0.0000036	-25.87	$985.45K ₿724.25	$0.003847 ₿0.0000036	$0.002743 ₿0.0000034	$106.2K ₿1.31	$1.42M ₿1.78K	$985.45K ₿724.25
3729	Pchain PI	$0.0009633 ₿0.000000057	1.27	$987.35K ₿58.12	$0.0009825 ₿0.000000063	$0.0009093 ₿0.000000054	$11.87K ₿0.25	$1.51M ₿89.63	$987.35K ₿58.12
3731	High Yield USD (Base) HYUSD	$1.11	0.26	$978.42K	$1.11	$1.09	$1.67K	$978.42K	$978.42K
3732	ScPrime SCP	$0.01736 ₿0.0000025	-7.21	$978.08K ₿137.29	$0.01872 ₿0.0000025	$0.01728 ₿0.0000023	$3.22K ₿0.01	$978.08K ₿137.84	$978.08K ₿137.29
3734	Huobi BTC HBTC	$1,009.92 ₿0.33	2.63	$979.11K ₿2.98K	$1,011.98 ₿0.34	$955.41 ₿0.31	$22.67 ₿0	$979.11K ₿2.98K	$979.11K ₿2.98K
3735	My DeFi Pet DPET	$0.01956 ₿0.00000091	2.61	$982.5K ₿45.68	$0.02059 ₿0.00000091	$0.01888 ₿0.00000088	$12.62K ₿1.02	$1.96M ₿90.95	$982.5K ₿45.68
3737	RNT RNT	$0.0009722	6.26	$970.31K	$0.0009757	$0.000898	$85.51K	$970.31K	$970.31K
3738	Shade Protocol SHD	$0.1886 ₿0.000085	-1.79	$974.94K ₿227.79	$0.1943 ₿0.000087	$0.1861 ₿0.000083	$177.49K ₿4.98	$1.89M ₿857.81	$974.94K ₿227.79
3739	Switcheo SWTH	$0.0005649 ₿0.00000012	4.44	$972.02K ₿214.71	$0.000565 ₿0.00000012	$0.0005409 ₿0.00000012	$2.61K ₿1.1	$1.22M ₿269.53	$972.02K ₿214.71
3743	Silo Finance [OLD] SILO	$0.009201 ₿0.0000014	-6.91	$968.57K ₿455.88	$0.009887 ₿0.0000015	$0.008952 ₿0.0000014	$4.97K ₿0.33	$9.21M ₿1.48K	$968.57K ₿455.88
3750	Kekistan KEK	$0.00000228	-4.30	$959.54K	$0.000002399	$0.00000199	$56.92K	$959.54K	$959.54K
3754	Harambe on Solana HARAMBE	$0.0009504 ₿0.00000020	-3.94	$950.36K ₿202.51	$0.001003 ₿0.00000027	$0.0009149 ₿0.00000020	$11.68K ₿6.74	$950.36K ₿202.51	$950.36K ₿202.51
3756	0xBitcoin 0XBTC	$0.08746 ₿0.0000010	-1.96	$947.75K ₿11.41	$0.08951 ₿0.0000010	$0.0862 ₿0.00000094	$142.45 ₿0	$1.84M ₿22.11	$947.75K ₿11.41
3761	Belt BELT	$0.04612 ₿0.0000016	2.25	$945.06K ₿28.81	$0.04629 ₿0.0000016	$0.04442 ₿0.0000016	$263.96 ₿0.01	$2.4M ₿62.64	$945.06K ₿28.81
3764	Nostra NSTR	$0.009443	-5.37	$944.24K	$0.009985 ₿0.	$0.009425 ₿0.	$38.68K ₿0	$944.24K	$944.24K
3769	StellaSwap STELLA	$0.008123 ₿0.00000098	-0.50	$939.31K ₿40.2	$0.008164 ₿0.0000010	$0.007809 ₿0.00000098	$7.6K ₿0.21	$939.31K ₿40.2	$939.31K ₿40.2
3770	Waterfall WATER	$0.000167	-2.00	$931.3K	$0.0001749	$0.0001581	$11.94K	$4.32M	$931.3K
3774	Ferro FER	$0.0005789 ₿0.00000013	13.66	$938.35K ₿155.39	$0.0006731 ₿0.00000013	$0.0004881 ₿0.00000013	$513.39K ₿0.17	$2.96M ₿633.07	$938.35K ₿155.39
3775	FOMO FOMO	$0.00000936	-3.40	$935.6K	$0.00001043	$0.00000931	$40.62K	$935.6K	$935.6K
3779	Gari Network GARI	$0.001412 ₿0.00000048	36.73	$949.06K ₿210.12	$0.001495 ₿0.00000049	$0.001033 ₿0.00000047	$333.17K ₿18	$1.43M ₿482.01	$949.06K ₿210.12
3780	DEUS Finance DEUS	$5.49 ₿0.00051	1.73	$937.61K ₿76.17	$5.55 ₿0.00051	$5.32 ₿0.00049	$480.44 ₿0.77	$1.67M ₿154.2	$937.61K ₿76.17
3785	Croak $CROAK	$0.0004604	34.79	$930.23K	$0.0004964	$0.0003193	$81.26K	$930.23K	$930.23K
3786	ISKRA Token ISK	$0.001722 ₿0.0000036	-8.42	$927.32K ₿513.66	$0.001892 ₿0.0000036	$0.001722 ₿0.0000034	$16.28K ₿1.86	$1.72M ₿3.64K	$927.32K ₿513.66
3787	Roco Finance ROCO	$0.009906 ₿0.0000050	1.55	$926.4K ₿129.77	$0.0101 ₿0.0000053	$0.009535 ₿0.0000046	$2.76K ₿4.67	$986.36K ₿499.29	$926.4K ₿129.77
3789	Stride Staked Osmo STOSMO	$0.1 ₿0.000022	0.69	$924.76K ₿453.11	$0.1005 ₿0.000023	$0.09634 ₿0.000022	$13.87K ₿0.69	$924.76K ₿453.11	$924.76K ₿453.11
3791	Alpaca Finance ALPACA	$0.006093 ₿0.0000034	4.66	$924.93K ₿517.27	$0.006333 ₿0.0000035	$0.005586 ₿0.0000034	$144.22K ₿76.59	$924.93K ₿517.27	$924.93K ₿517.27
3792	Obortech OBOT	$0.004676 ₿0.00000080	-2.69	$923.52K ₿158.49	$0.004918 ₿0.00000091	$0.004565 ₿0.00000076	$470.11 ₿2.35	$1.4M ₿240.74	$923.52K ₿158.49
3794	Doland Tremp TREMP	$0.009235 ₿0.0000098	0.78	$923.18K ₿0	$0.009295 ₿0.000011	$0.008845 ₿0.0000096	$397.15K ₿19.67	$923.18K	$923.18K ₿0
3795	Fold FLD	$0.0007258 ₿0.000000071	-1.64	$922.89K ₿56.61	$0.0007458 ₿0.000000072	$0.0006656 ₿0.000000065	$21.09K ₿0.72	$1.93M ₿188.47	$922.89K ₿56.61
3796	PLEARN PLN	$0.0102 ₿0.0000018	-3.85	$922.59K ₿153.8	$0.01061 ₿0.0000019	$0.01 ₿0.0000018	$38.36K ₿1.08	$3.51M ₿647.65	$922.59K ₿153.8
3797	Treecle TRCL	$0.0009263 ₿0.000000023	16.25	$929.81K ₿23.73	$0.001239 ₿0.000000025	$0.0007603 ₿0.000000023	$149.14K ₿0.89	$929.81K ₿23.73	$929.81K ₿23.73
3798	xFund XFUND	$92.41 ₿0.0069	0.61	$921.42K ₿69.15	$92.54 ₿0.0073	$88.99 ₿0.0069	$270.06 ₿0.24	$921.43K ₿69.15	$921.42K ₿69.15
3799	V.SYSTEMS VSYS	$0.0002582 ₿0.000000018	-3.76	$920.48K ₿57.24	$0.000276 ₿0.000000021	$0.0002238 ₿0.000000017	$265.96K ₿26.59	$1.84M ₿123.1	$920.48K ₿57.24
3801	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004319 ₿0.000000049	$0.004269 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3802	Numerico NWC	$0.005919 ₿0.0000021	-5.42	$949.28K ₿370.47	$0.006398 ₿0.0000024	$0.005869 ₿0.0000020	$17.85K ₿7.8	$1.62M ₿590.34	$949.28K ₿370.47
3812	Honeyland HXD	$0.00208 ₿0.0000016	0.85	$913.48K ₿392.88	$0.002099 ₿0.0000020	$0.002041 ₿0.0000016	$126.39K ₿3.99	$2.08M ₿1.68K	$913.48K ₿392.88
3819	UNFK $UNFK	$0.00000001007	1.44	$906.22K	$0.00000001006	$0.000000009717	$21.49	$906.22K	$906.22K
3820	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4185 ₿0.000014	-58.13	$905.9K ₿0	$1 ₿0.000014	$0.4108 ₿0.000014	$3.79K ₿67.39	$905.9K	$905.9K ₿0
3822	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0001929 ₿0.0000000022	$0.0001878 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3824	Boop BOOP	$0.000009049 ₿0.0000000060	3.80	$901.53K ₿0	$0.000009059 ₿0.0000000060	$0.000008389 ₿0.0000000038	$13.6K ₿31.66	$901.53K ₿609.01	$901.53K ₿0
3826	Gotti Token GOTTI	$17.93	-6.42	$900.78K	$19.44	$17.34	$1.2K	$900.78K	$900.78K
3827	Dither DITH	$0.009009 ₿0.0000022	4.91	$900.94K ₿0	$0.009049 ₿0.0000025	$0.008319 ₿0.0000021	$8.38K ₿0.29	$900.94K ₿219.04	$900.94K ₿0
3828	GIZMO GIZMO	$0.0009001	-22.92	$900.19K	$0.001189	$0.0007138	$1.44K	$900.19K	$900.19K
3830	BarnBridge BOND	$0.09174 ₿0.000059	0.71	$897.39K ₿575.75	$0.09191 ₿0.000063	$0.08855 ₿0.000058	$220.47K ₿187.58	$917.42K ₿594.91	$897.39K ₿575.75
3832	Osmosis allUSDT USDT	$0.9995	0.02	$896.51K	$1	$0.9957	$13.96K	$896.51K	$896.51K
3836	Domi DOMI	$0.001946 ₿0.00000069	0.22	$895.45K ₿242.58	$0.001992 ₿0.00000073	$0.001878 ₿0.00000068	$19.41K ₿4.05	$1.95M ₿692.83	$895.45K ₿242.58
3839	BTC Proxy BTCPX	$3,413.34 ₿1.0040	-2.73	$892.84K ₿0	$3,508.97 ₿1.011	$3,351.21 ₿0.99	$2.44 ₿0.26	$892.84K	$892.84K ₿0
3847	Sekuya Multiverse SKYA	$0.001781	-0.95	$881.43K	$0.001807	$0.001762	$135.99K	$1.77M	$881.43K
3848	Crust Network CRU	$0.03299 ₿0.000019	-3.15	$881.43K ₿594.4	$0.03425 ₿0.000021	$0.03216 ₿0.000019	$93.12K ₿18.48	$1.16M ₿624.17	$881.43K ₿594.4
3850	Skyhash SKH	$0.04483	3.37	$884K	$0.0449	$0.04326	$12.64K	$4.44M	$884K
3851	TRONPAD TRONPAD	$0.001154 ₿0.000000031	2.06	$883.65K ₿24.45	$0.001159 ₿0.000000032	$0.001109 ₿0.000000031	$2.87 ₿0	$883.65K ₿24.45	$883.65K ₿24.45
3852	Antfarm Token ATF	$0.09978 ₿0.0000025	5.11	$882.89K ₿24.7	$0.1064 ₿0.0000025	$0.09493 ₿0.0000024	$997.51 ₿0	$882.89K ₿24.7	$882.89K ₿24.7
3853	ZeroLend ZERO	$0.00001065	12.51	$862.49K	$0.00001174	$0.000009459	$106.74K	$1.04M	$862.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}