20 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	WOZX WOZX	$0.002277 ₿0.00000010	-1.03	$1.41M ₿64.05	$0.002756 ₿0.00000010	$0.002216 ₿0.000000098	$5.61K ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3508	Domi DOMI	$0.003069 ₿0.00000069	-0.92	$1.41M ₿242.58	$0.003117 ₿0.00000073	$0.002998 ₿0.00000068	$996.29 ₿4.05	$3.06M ₿692.83	$1.41M ₿242.58
3509	Inter Stable Token IST	$1 ₿0.000014	0.15	$1.41M ₿20.72	$1.03 ₿0.000014	$0.9829 ₿0.000014	$4.27K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3510	Wrapped eHMND (eHMND) WEHMND	$0.009 ₿0.0000038	-6.03	$1.41M ₿0	$0.009579 ₿0.0000039	$0.00894 ₿0.0000038	$9.11K ₿0.24	$3.6M	$1.41M ₿0
3511	RWA Inc. RWA	$0.004058	-2.47	$1.41M	$0.00425	$0.004005	$143K	$3.99M	$1.41M
3512	Shade Protocol SHD	$0.2735 ₿0.000085	-1.14	$1.4M ₿227.79	$0.2862 ₿0.000087	$0.2683 ₿0.000083	$212.77K ₿4.98	$2.74M ₿857.81	$1.4M ₿227.79
3517	Orbofi AI OBI	$0.0009998 ₿0.00000031	48.83	$1.4M ₿143.74	$0.001003 ₿0.00000032	$0.0006584 ₿0.00000031	$124.04K ₿6.04	$2M ₿633.77	$1.4M ₿143.74
3520	Celer Bridged WETH (Astar) WETH	$3,375.76	-1.63	$1.39M	$3,461.17	$3,360.99	$6.92K	$1.39M	$1.39M
3522	CyberDEX CYDX	$0.004147	8.11	$1.39M	$0.00417	$0.00382	$6.29K	$6.64M	$1.39M
3525	Rubic RBC	$0.006674 ₿0.00000050	-2.96	$1.38M ₿50.62	$0.00697 ₿0.00000051	$0.006553 ₿0.00000047	$140.04K ₿3.79	$1.38M ₿50.62	$1.38M ₿50.62
3527	MagicCraft MCRT	$0.0002736 ₿0.000000032	-4.43	$1.38M ₿135.45	$0.0002972 ₿0.000000039	$0.0002727 ₿0.000000032	$328.9K ₿10.33	$1.97M ₿202.58	$1.38M ₿135.45
3531	Hxro HXRO	$0.002218 ₿0.0000013	0.18	$1.38M ₿867.49	$0.002225 ₿0.0000014	$0.002128 ₿0.0000013	$542.59 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3532	DogeGF DOGEGF	$0.00000000005 ₿0.0000000000000026	-2.42	$1.38M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$1.79K ₿0.74	$1.63M ₿87.86	$1.38M ₿71.84
3533	Hum(AI)n Web3 DOME	$0.00001507 ₿0.0000000076	5.92	$1.37M ₿206.46	$0.00001525 ₿0.0000000078	$0.00001421 ₿0.0000000076	$84.58K ₿7.95	$1.51M ₿765.08	$1.37M ₿206.46
3535	Shrub SHRUB	$0.001456	1.22	$1.37M	$0.001487	$0.001382	$367.61K	$1.38M	$1.37M
3539	Giko Cat GIKO	$0.1367	-3.72	$1.37M	$0.1436	$0.1321	$16.22K	$1.37M	$1.37M
3541	XOXNO XOXNO	$0.02086	2.90	$1.37M	$0.02224	$0.01993	$2.47K	$2.06M	$1.37M
3542	Vtrading VTRADING	$0.001365	2.10	$1.37M	$0.001399	$0.001323	$9.95K	$1.37M	$1.37M
3543	Kekistan KEK	$0.000003249	-10.58	$1.37M	$0.00000374	$0.00000321	$68.36K	$1.37M	$1.37M
3544	BoxBet BXBT	$0.01599 ₿0.0000026	-0.31	$1.36M ₿201.19	$0.01611 ₿0.0000027	$0.01594 ₿0.0000026	$33.51K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3545	V.SYSTEMS VSYS	$0.0003845 ₿0.000000018	-0.18	$1.36M ₿57.24	$0.0003871 ₿0.000000021	$0.0003845 ₿0.000000017	$605.34K ₿26.59	$2.73M ₿123.1	$1.36M ₿57.24
3549	Gridcoin GRC	$0.002762 ₿0.000000099	-7.85	$1.36M ₿45.83	$0.003179 ₿0.000000099	$0.002033 ₿0.000000089	$9.97 ₿0	$1.4M	$1.36M ₿45.83
3551	SafeCoin SAFE	$0.04344 ₿0.0000015	-1.16	$1.36M ₿49.01	$0.04873 ₿0.0000016	$0.04287 ₿0.0000012	$7.5 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3555	Minted MTD	$0.005815 ₿0.00000073	-3.92	$1.35M ₿144.89	$0.006125 ₿0.00000076	$0.005816 ₿0.00000071	$1.32K ₿0.29	$5.82M ₿686.76	$1.35M ₿144.89
3556	U Coin U	$0.005408	2.63	$1.35M	$0.005537	$0.005186	$25.23K	$1.35M	$1.35M
3559	Witch Token WITCH	$0.03463 ₿0.0000043	-4.37	$1.35M ₿116.31	$0.03995 ₿0.0000043	$0.03467 ₿0.0000038	$4.3K ₿4.13	$3.49M ₿430.77	$1.35M ₿116.31
3560	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.37K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3561	UFO Gaming UFO	$0.00000005221 ₿0.000000000017	0.15	$1.34M ₿457.39	$0.00000005968 ₿0.000000000018	$0.00000005166 ₿0.000000000017	$36.85K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3563	0xBitcoin 0XBTC	$0.1238 ₿0.0000010	-3.02	$1.34M ₿11.41	$0.1309 ₿0.0000010	$0.1223 ₿0.00000094	$1.71K ₿0	$2.6M ₿22.11	$1.34M ₿11.41
3570	Croak $CROAK	$0.000664	2.36	$1.34M	$0.0006744	$0.0006445	$8.44K	$1.34M	$1.34M
3572	Phoenixcoin PXC	$0.01441 ₿0.00000011	0.15	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01437 ₿0.00000011	$2.26K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3573	POOH POOH	$0.000000003177 ₿0.00000000000047	-1.23	$1.34M ₿199.37	$0.000000003236 ₿0.00000000000051	$0.000000003153 ₿0.00000000000045	$56.41K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3574	PARSIQ PRQ	$0.004548 ₿0.0000028	1.65	$1.33M ₿591.61	$0.00471 ₿0.0000031	$0.004449 ₿0.0000026	$176.06 ₿43.82	$1.41M ₿872.98	$1.33M ₿591.61
3576	Kaspy KASPY	$0.000004019	0.19	$1.33M	$0.000004179	$0.00000365	$39.29K	$1.33M	$1.33M
3585	Ethereum Push Notification Service PUSH	$0.01461 ₿0.0000039	-2.25	$1.32M ₿237.24	$0.01509 ₿0.0000041	$0.01456 ₿0.0000038	$220.55K ₿17	$1.46M ₿393	$1.32M ₿237.24
3586	Shiba Predator QOM	$0.000000002194 ₿0.00000000000072	-0.37	$1.32M ₿435	$0.000000002261 ₿0.00000000000074	$0.000000002171 ₿0.00000000000072	$141.61 ₿0.81	$1.32M ₿435	$1.32M ₿435
3587	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002241 ₿0.000000021	$0.00222 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3592	Neos Credits NCR	$0.03227 ₿0.0000030	0.07	$1.31M ₿121.99	$0.03256 ₿0.0000047	$0.03188 ₿0.0000029	$57.08 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3594	Kompete KOMPETE	$0.001937 ₿0.00000049	-1.56	$1.31M ₿332.5	$0.001991 ₿0.00000050	$0.001874 ₿0.00000049	$1.22K ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3595	Waterfall WATER	$0.000237	-8.12	$1.31M	$0.0002963	$0.0001998	$12.79K	$6.1M	$1.31M
3601	MongCoin MONG	$0.000000001892 ₿0.00000000000025	-2.78	$1.31M ₿0	$0.000000001955 ₿0.00000000000026	$0.000000001866 ₿0.00000000000024	$72.38K ₿33.26	$1.31M	$1.31M ₿0
3603	Chudjak CHUD	$0.001405	-5.61	$1.31M	$0.00158	$0.001353	$23.81K	$1.31M	$1.31M
3609	Numerico NWC	$0.008357 ₿0.0000021	-6.78	$1.3M ₿370.47	$0.008983 ₿0.0000024	$0.008226 ₿0.0000020	$150.81K ₿7.8	$2.21M ₿590.34	$1.3M ₿370.47
3610	MBP Coin MBP	$0.06492	-4.77	$1.3M	$0.06856	$0.06447	$949.85K	$12.98M	$1.3M
3611	Guacamole GUAC	$0.0000000132 ₿0.0000000000028	3.85	$1.3M ₿281.4	$0.0000000132 ₿0.0000000000034	$0.00000001158 ₿0.0000000000027	$36.52K ₿7.16	$1.3M ₿281.4	$1.3M ₿281.4
3617	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3618	Ethernity Chain ERN	$0.05345 ₿0.000089	0.26	$1.29M ₿1.84K	$0.05384 ₿0.000094	$0.05267 ₿0.000089	$320.3 ₿66.47	$1.61M ₿2.67K	$1.29M ₿1.84K
3620	Charli3 C3	$0.03594 ₿0.0000019	12.92	$1.28M ₿42.24	$0.03595 ₿0.0000021	$0.03095 ₿0.0000018	$397.53 ₿0.7	$3.59M ₿197.21	$1.28M ₿42.24
3621	TAO INU TAONU	$0.001382 ₿0.00000018	-1.13	$1.28M ₿0	$0.001429 ₿0.00000019	$0.001224 ₿0.00000015	$61.37K ₿4.42	$1.28M ₿166.71	$1.28M ₿0
3622	GEEQ GEEQ	$0.02354 ₿0.0000038	5.86	$1.28M ₿196.42	$0.02369 ₿0.0000040	$0.02219 ₿0.0000038	$243.46K ₿6.27	$2.35M ₿392.84	$1.28M ₿196.42
3623	IRISnet IRIS	$0.0008082 ₿0.00000054	1.53	$1.28M ₿884.57	$0.0008132 ₿0.00000057	$0.0007816 ₿0.00000054	$24.36K ₿56.54	$1.58M ₿1.1K	$1.28M ₿884.57
3624	Allbridge ABR	$0.06302 ₿0.0000055	-0.41	$1.28M ₿54.31	$0.06353 ₿0.0000058	$0.06225 ₿0.0000052	$27.59 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3625	Defit DEFIT	$0.04076 ₿0.0000030	-0.91	$1.28M ₿85.4	$0.04164 ₿0.0000031	$0.04008 ₿0.0000030	$411.06 ₿0.09	$2.04M ₿151.39	$1.28M ₿85.4
3628	Fold FLD	$0.001007 ₿0.000000071	0.34	$1.27M ₿56.61	$0.001008 ₿0.000000072	$0.0009573 ₿0.000000065	$17.71K ₿0.72	$2.67M ₿188.47	$1.27M ₿56.61
3629	Skibidi Toilet SKBDI	$0.01698	8.30	$1.27M	$0.01715	$0.01512	$464.88K	$1.27M	$1.27M
3630	MAD MAD	$0.000001269	0.90	$1.27M	$0.0000013	$0.00000125	$317.5K	$1.27M	$1.27M
3632	Rally RLY	$0.0002442 ₿0.00000025	-17.60	$1.22M ₿1.27K	$0.0002964 ₿0.00000027	$0.0002353 ₿0.00000024	$17.42K ₿36.1	$3.66M ₿3.81K	$1.22M ₿1.27K
3633	Alpaca Finance ALPACA	$0.008359 ₿0.0000034	45.79	$1.27M ₿517.27	$0.01097 ₿0.0000035	$0.005543 ₿0.0000034	$1.31M ₿76.59	$1.27M ₿517.27	$1.27M ₿517.27
3635	KANGO KANGO	$0.0000044	-15.39	$1.26M	$0.0000052	$0.00000423	$135.68K	$1.26M	$1.26M
3636	Flamengo Fan Token MENGO	$0.09178 ₿0.0000097	-2.32	$1.26M ₿126.5	$0.09647 ₿0.0000097	$0.08921 ₿0.0000094	$128.57K ₿2.2	$2.76M ₿291.89	$1.26M ₿126.5
3637	Gari Network GARI	$0.001912 ₿0.00000048	-5.34	$1.26M ₿210.12	$0.00202 ₿0.00000049	$0.001903 ₿0.00000047	$151.7K ₿18	$1.91M ₿482.01	$1.26M ₿210.12
3638	TON FISH MEMECOIN FISH	$0.000000004197 ₿0.0000000000013	-4.96	$1.26M ₿414.95	$0.000000004475 ₿0.0000000000014	$0.000000004175 ₿0.0000000000013	$8.71K ₿17.97	$1.72M ₿563.71	$1.26M ₿414.95
3639	Sallar ALL	$0.0004855	-5.67	$1.26M	$0.0005239	$0.0004801	$3.97K	$1.26M	$1.26M
3641	Amepay AME	$0.001261 ₿0.000000035	-15.77	$1.26M ₿35.52	$0.001497 ₿0.000000041	$0.001064 ₿0.000000035	$58.65K ₿0.84	$1.26M ₿35.52	$1.26M ₿35.52
3647	Lava LAVA	$0.003295 ₿0.00000055	38.78	$1.25M ₿0	$0.004857 ₿0.00000059	$0.002157 ₿0.00000053	$25.45K ₿4.54	$3.31M ₿558.93	$1.25M ₿0
3651	Mner Club LTMNER	$1.52	-3.58	$1.25M	$1.58 ₿0.	$1.51 ₿0.	$17.79K ₿0	$1.39M	$1.25M
3652	PEPE (Ordinals) PEPE	$0.02965 ₿0.0000077	3.86	$1.25M ₿318.06	$0.02969 ₿0.0000087	$0.02842 ₿0.0000047	$1.41K ₿95.85	$1.25M ₿318.06	$1.25M ₿318.06
3656	Wrapped USDM WUSDM	$1.08	-0.02	$1.24M ₿0	$1.09	$1.08	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3658	PLEARN PLN	$0.01373 ₿0.0000018	9.21	$1.24M ₿153.8	$0.01456 ₿0.0000019	$0.01257 ₿0.0000018	$146.32K ₿1.08	$4.73M ₿647.65	$1.24M ₿153.8
3659	LIMBO LIMBO	$0.001238	4.82	$1.24M	$0.001238	$0.00118	$80.43K	$1.24M	$1.24M
3660	OneFinity ONE	$0.04902 ₿0.0000058	-3.64	$1.24M ₿116.62	$0.05313 ₿0.	$0.04872 ₿0.	$9.96K ₿0	$1.71M ₿148.82	$1.24M ₿116.62
3661	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$703.38 ₿0.0068	$670.6 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3664	Celsius Network CEL	$0.03458 ₿0.0000029	-4.51	$1.24M ₿1.26K	$0.03744 ₿0.0000032	$0.03393 ₿0.0000029	$202.4K ₿19.3	$1.24M ₿2.06K	$1.24M ₿1.26K
3665	Metaverse Index MVI	$12.24 ₿0.00066	3.98	$1.24M ₿109.33	$12.27 ₿0.00069	$11.71 ₿0.00065	$462.22 ₿0.32	$1.24M ₿109.33	$1.24M ₿109.33
3668	Burrow BRRR	$0.002036 ₿0.00000012	6.04	$1.23M ₿73.87	$0.00212 ₿0.00000013	$0.001829 ₿0.00000012	$1.04 ₿0	$2.04M ₿121.86	$1.23M ₿73.87
3669	AIRian AIR	$0.007956	8.15	$1.23M	$0.009027	$0.007037	$39.46K	$7.84M	$1.23M
3671	HeadStarter HST	$0.006516 ₿0.00000047	-1.59	$1.23M ₿68.02	$0.006672 ₿0.00000048	$0.006345 ₿0.00000045	$342.16 ₿1.53	$16.29M ₿1.18K	$1.23M ₿68.02
3674	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3675	Tron Bull BULL	$0.001229	0.10	$1.23M	$0.001231	$0.001223	$26.07	$1.23M	$1.23M
3677	LockTrip LOC	$0.07429 ₿0.0000033	-0.76	$1.23M ₿54.8	$0.07535 ₿0.0000033	$0.07376 ₿0.0000033	$22.06 ₿0.09	$1.38M ₿61.68	$1.23M ₿54.8
3680	Sharpe AI SAI	$0.003587	-1.95	$1.22M	$0.003663	$0.003525	$321.35K	$3.59M	$1.22M
3688	아이온 ION	$56.99 ₿0.0054	-1.01	$1.21M ₿116.95	$61.33 ₿0.0057	$55.82 ₿0.0054	$1.04K ₿0.07	$1.21M ₿116.95	$1.21M ₿116.95
3689	Raptoreum RTM	$0.000204 ₿0.000000019	10.77	$1.21M ₿79.94	$0.0002066 ₿0.000000020	$0.0001802 ₿0.000000019	$26.97K ₿0.3	$4.28M ₿419.79	$1.21M ₿79.94
3692	STEAM STEAM	$0.005026	0.75	$1.2M	$0.005086	$0.004947	$2.79K	$5.03M	$1.2M
3693	스카이코인 SKY	$0.05138 ₿0.00000042	-7.39	$1.21M ₿9.27	$0.05601 ₿0.00000042	$0.05077 ₿0.00000042	$2.22M ₿0.01	$5.14M ₿42.12	$1.21M ₿9.27
3695	Okayeg OKAYEG	$0.00000286	-9.00	$1.2M	$0.00000317	$0.000002839	$10.33K	$1.2M	$1.2M
3698	Garlicoin GRLC	$0.01745 ₿0.00000016	89.09	$1.2M ₿10.96	$0.01778 ₿0.00000017	$0.00913 ₿0.00000015	$214.69 ₿0	$1.2M ₿11.05	$1.2M ₿10.96
3699	zkSwap Finance ZF	$0.002025 ₿0.00000074	-3.78	$1.2M ₿250.31	$0.002104 ₿0.00000078	$0.002 ₿0.00000073	$128.25K ₿48.93	$1.61M ₿436.58	$1.2M ₿250.31
3701	RNT RNT	$0.0012	-7.61	$1.2M	$0.001299	$0.001184	$9.07K	$1.2M	$1.2M
3703	Virtua TVK	$0.01411 ₿0.0000031	-0.32	$1.2M ₿565.82	$0.01491 ₿0.0000034	$0.01298 ₿0.0000031	$1.83K ₿4.39	$16.94M ₿3.83K	$1.2M ₿565.82
3704	Belt BELT	$0.0586 ₿0.0000016	-0.08	$1.2M ₿28.81	$0.05951 ₿0.0000016	$0.0581 ₿0.0000016	$3.13 ₿0.01	$3.05M ₿62.64	$1.2M ₿28.81
3709	Solchat CHAT	$0.1327 ₿0.000092	-2.46	$1.19M ₿820.77	$0.1369 ₿0.00010	$0.1313 ₿0.000091	$59.99K ₿22.69	$1.19M ₿837.99	$1.19M ₿820.77
3710	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4622 ₿0.0000045	$0.455 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3711	Devin DEVIN	$0.001193	-5.58	$1.19M	$0.001315	$0.000175	$23.72K	$1.19M	$1.19M
3712	Libra Incentix LIXX	$0.0001782 ₿0.000000061	9.06	$1.19M ₿411.6	$0.0001969 ₿0.000000061	$0.00009862 ₿0.000000058	$25.03K ₿16.27	$2.67M ₿921.48	$1.19M ₿411.6
3713	VelasPad VLXPAD	$0.002747 ₿0.00000010	0.71	$1.19M ₿44.91	$0.00277 ₿0.00000010	$0.0027 ₿0.000000097	$9.35 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3714	AIPad AIPAD	$0.006178 ₿0.0000021	5.11	$1.19M ₿212.75	$0.006377 ₿0.0000023	$0.005778 ₿0.0000021	$167.29K ₿8.04	$1.23M ₿428.61	$1.19M ₿212.75
3716	Polkamarkets POLK	$0.01185 ₿0.00000057	8.52	$1.19M ₿57.17	$0.0135 ₿0.00000065	$0.01088 ₿0.00000055	$14.41K ₿3.84	$1.19M ₿57.17	$1.19M ₿57.17
3717	Cyberperp CYB	$0.607	-1.14	$1.19M	$0.6299	$0.5969	$4.61	$6.07M	$1.19M
3720	FXN FXN	$0.001314	1.99	$1.18M	$0.001344	$0.001283	$82.26K	$1.31M	$1.18M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}