20 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	AthenaDAO ATH	$0.3918 ₿0.000011	-1.64	$3.43M ₿93.53	$0.411 ₿0.000012	$0.3821 ₿0.000011	$5.43K ₿0.01	$11.79M ₿359.83	$3.43M ₿93.53
2376	OSMI OSMI	$0.01531	0.59	$3.43M	$0.01538	$0.01496	$180.33K	$3.99M	$3.43M
2377	Lattice Token LTX	$0.1068 ₿0.0000030	12.36	$3.43M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$28.46K ₿0.84	$10.69M ₿304.21	$3.43M ₿97.61
2378	Ctrl CTRL	$0.01667	0.58	$3.43M	$0.017	$0.01646	$32.69K	$4M	$3.43M
2379	Rifampicin $RIF	$0.003434	-17.13	$3.42M	$0.004171	$0.003309	$12.82M	$3.42M	$3.42M
2380	Ethereum Push Notification Service PUSH	$0.03792 ₿0.0000039	1.36	$3.42M ₿237.24	$0.03931 ₿0.0000041	$0.03697 ₿0.0000038	$1.93M ₿17	$3.79M ₿393	$3.42M ₿237.24
2381	TPRO Network TPRO	$0.002996 ₿0.00000030	-4.14	$3.43M ₿363.4	$0.003162 ₿0.00000035	$0.002959 ₿0.00000031	$40K ₿4.59	$3.43M ₿363.4	$3.43M ₿363.4
2382	Mdex MDX	$0.0036 ₿0.00000075	57.89	$3.42M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.06K ₿15.09	$3.82M ₿810.25	$3.42M ₿726.35
2383	KIP KIP	$0.001742	-2.16	$3.42M	$0.001994	$0.001732	$260.46K	$17.43M	$3.42M
2385	Mey Network MEY	$0.03909	0.10	$3.41M	$0.03978	$0.03807	$228.34K	$89.92M	$3.41M
2386	블랙코인 BLK	$0.05356 ₿0.00000032	0.40	$3.4M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$1.06 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2387	셀프키 KEY	$0.000565 ₿0.00000013	7.39	$3.4M ₿825.81	$0.0006994 ₿0.00000014	$0.0005056 ₿0.00000013	$842.82K ₿246.22	$3.4M ₿825.81	$3.4M ₿825.81
2388	Hoge Finance HOGE	$0.000008179 ₿0.00000000039	-3.53	$3.4M ₿162.28	$0.000008509 ₿0.00000000040	$0.00000807 ₿0.00000000038	$542.52 ₿0.27	$3.4M ₿162.28	$3.4M ₿162.28
2390	Skeb SKEB	$0.0003741 ₿0.000000021	-3.44	$3.4M ₿131.14	$0.0003877 ₿0.000000021	$0.0003739 ₿0.000000020	$26.59K ₿4.24	$3.74M ₿213.27	$3.4M ₿131.14
2391	Regen REGEN	$0.02287 ₿0.0000010	-1.56	$3.39M ₿161.13	$0.02331 ₿0.0000011	$0.02279 ₿0.0000010	$3.23K ₿0.1	$3.39M ₿161.13	$3.39M ₿161.13
2392	Simmi Token SIMMI	$0.0000335	-3.30	$3.39M	$0.00003622	$0.00003159	$159.43K	$3.39M	$3.39M
2393	Machine Xchange Coin MXC	$0.001154 ₿0.00000027	-0.80	$3.39M ₿659.55	$0.001179 ₿0.00000028	$0.001138 ₿0.00000026	$911.66K ₿56.27	$3.39M ₿721.19	$3.39M ₿659.55
2394	RabbitX RBX	$0.005639 ₿0.0000013	-0.43	$3.38M ₿498.61	$0.005663 ₿0.0000014	$0.005618 ₿0.0000013	$123.11K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2395	MINATIVERSE MNTC	$0.617 ₿0.000036	-1.31	$3.38M ₿228.94	$0.6578 ₿0.000038	$0.5851 ₿0.000033	$207.42K ₿16.04	$6.39M ₿406.8	$3.38M ₿228.94
2396	Gamium GMM	$0.00006897 ₿0.000000013	-3.42	$3.38M ₿606.37	$0.00007177 ₿0.000000014	$0.00006721 ₿0.000000013	$100.54K ₿6.51	$3.45M ₿619.01	$3.38M ₿606.37
2397	Nuritopia NBLU	$0.002027 ₿0.000000047	6.96	$3.38M ₿28.45	$0.002032 ₿0.000000047	$0.001895 ₿0.000000046	$86.3K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2398	Real Smurf Cat SMURFCAT	$0.00003368 ₿0.0000000011	-11.05	$3.37M ₿117.27	$0.00003788 ₿0.0000000012	$0.00003321 ₿0.0000000011	$214.88K ₿7.73	$3.37M ₿117.27	$3.37M ₿117.27
2400	Dagger XDAG	$0.002641 ₿0.00000010	-1.02	$3.37M ₿124.62	$0.002697 ₿0.00000010	$0.00259 ₿0.000000093	$305.95K ₿0.44	$3.82M ₿145.41	$3.37M ₿124.62
2401	Okayeg OKAYEG	$0.000007999	-3.29	$3.37M	$0.00000876	$0.00000749	$46.62K	$3.37M	$3.37M
2402	ZARP Stablecoin ZARP	$0.05377 ₿0.00000075	-1.09	$3.37M ₿0	$0.05462 ₿0.00000076	$0.05351 ₿0.00000072	$31.44K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2403	Charles the Chad CHAD	$0.003361	-9.47	$3.36M	$0.003779	$0.003361	$2.32K	$3.36M	$3.36M
2404	Urolithin A $URO	$0.003363	-19.20	$3.36M	$0.004183	$0.003251	$7.7M	$3.36M	$3.36M
2405	Eigenpie EGP	$0.9131	-11.49	$3.36M	$1.04	$0.8956	$2.42M	$9.13M	$3.36M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Nolus NLS	$0.006984 ₿0.00000078	-0.25	$3.35M ₿173.89	$0.007006 ₿0.00000079	$0.006975 ₿0.00000073	$99.31K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2409	SubQuery Network SQT	$0.001409 ₿0.00000043	-2.56	$3.35M ₿345.58	$0.001462 ₿0.00000049	$0.001384 ₿0.00000042	$150.04K ₿38.56	$14.24M ₿4.3K	$3.35M ₿345.58
2410	Dejitaru Tsuka TSUKA	$0.003337 ₿0.00000056	-3.95	$3.34M ₿551	$0.003474 ₿0.00000060	$0.003305 ₿0.00000054	$94.79K ₿8.92	$3.34M ₿551	$3.34M ₿551
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06676 ₿0.00000064	$0.06605 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LEO LEO	$0.0003541 ₿0.000000022	-15.51	$3.33M ₿215.45	$0.0004194 ₿0.000000025	$0.0003116 ₿0.000000022	$97.51K ₿3.18	$3.51M ₿226.78	$3.33M ₿215.45
2412	Aviator AVI	$0.0004781 ₿0.000000077	5.23	$3.33M ₿520.3	$0.0004957 ₿0.000000086	$0.0004315 ₿0.000000076	$44.84K ₿3.36	$4.42M ₿716.1	$3.33M ₿520.3
2415	LayerAI LAI	$0.001445 ₿0.00000066	-4.66	$3.32M ₿210.86	$0.002018 ₿0.00000069	$0.001242 ₿0.00000065	$3.42M ₿131.41	$4.19M ₿1.99K	$3.32M ₿210.86
2416	Tri Sigma TRISIG	$0.003311	-17.60	$3.31M	$0.004019	$0.003322	$431.54K	$3.31M	$3.31M
2417	Morpheus Network MNW	$0.08813 ₿0.000015	-1.86	$3.31M ₿565.85	$0.09035 ₿0.000015	$0.08588 ₿0.000014	$47.86K ₿2.05	$4.22M ₿722.35	$3.31M ₿565.85
2418	Luminous LUM	$3.3	-12.08	$3.31M	$3.78	$3.05	$220.24K	$3.31M	$3.31M
2421	Trabzonspor Fan Token TRA	$0.5042 ₿0.000019	-6.35	$3.3M ₿146.57	$0.5447 ₿0.000019	$0.5042 ₿0.000018	$1.58M ₿36.02	$5.04M ₿193.34	$3.3M ₿146.57
2422	Neutaro NTMPI	$0.024 ₿0.00000055	-7.47	$3.29M ₿0	$0.02671 ₿0.00000058	$0.02373 ₿0.00000053	$206.85K ₿0.71	$9.6M ₿21.09	$3.29M ₿0
2423	Virtua TVK	$0.03859 ₿0.0000031	-4.78	$3.29M ₿565.82	$0.04076 ₿0.0000034	$0.03714 ₿0.0000031	$26.64K ₿4.39	$46.33M ₿3.83K	$3.29M ₿565.82
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Fei USD FEI	$0.9865 ₿0.000013	-1.10	$3.27M ₿214.4	$1 ₿0.000014	$0.9686 ₿0.000013	$10.82K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2429	Bazed Games BAZED	$0.04254 ₿0.0000031	-6.08	$3.26M ₿243.88	$0.04577 ₿0.0000033	$0.04175 ₿0.0000028	$3.77K ₿2.67	$3.26M ₿243.88	$3.26M ₿243.88
2430	MagicCraft MCRT	$0.0006459 ₿0.000000032	-1.19	$3.26M ₿135.45	$0.0006537 ₿0.000000039	$0.0006414 ₿0.000000032	$271.54K ₿10.33	$4.65M ₿202.58	$3.26M ₿135.45
2432	Kizuna KIZUNA	$0.000000003379 ₿0.00000000000022	-5.28	$3.25M ₿213.6	$0.000000003683 ₿0.00000000000026	$0.000000003061 ₿0.00000000000021	$123.86K ₿2.75	$3.25M ₿213.6	$3.25M ₿213.6
2435	Blendr Network BLENDR	$0.08093 ₿0.000039	-2.50	$3.24M ₿1.6K	$0.08465 ₿0.000044	$0.07982 ₿0.000036	$77.49K ₿45.48	$3.4M ₿1.64K	$3.24M ₿1.6K
2436	TITAN TITAN	$0.1227	-4.51	$3.24M	$0.1295	$0.1201	$3.52K	$4.91M	$3.24M
2437	Cerebrum DAO NEURON	$0.0001508	-7.45	$3.24M	$0.000163	$0.0001468	$20.31K	$13.01M	$3.24M
2440	Tardi TARDI	$0.003198	-6.26	$3.22M	$0.003473	$0.002842	$34.68K	$3.22M	$3.22M
2441	Mazze MAZZE	$0.001233 ₿0.00000012	-2.14	$3.22M ₿308.6	$0.001292 ₿0.00000014	$0.001231 ₿0.000000077	$59.54K ₿29.65	$5.97M ₿585.1	$3.22M ₿308.6
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02908 ₿0.00000028	$0.02656 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Navigator Exchange NAVI	$1.06 ₿0.000011	-15.14	$3.22M ₿34.56	$1.28 ₿0.000013	$1.07 ₿0.000010	$190.64K ₿1.1	$3.22M ₿34.56	$3.22M ₿34.56
2444	Gala Music MUSIC	$0.02183 ₿0.0000017	-4.60	$3.22M ₿184.09	$0.02294 ₿0.0000017	$0.02123 ₿0.0000017	$178.93K ₿94	$3.22M ₿184.09	$3.22M ₿184.09
2446	TG.Casino TGC	$0.1457 ₿0.0000051	-4.68	$3.22M ₿372.08	$0.1635 ₿0.0000053	$0.1298 ₿0.0000048	$279.93K ₿4.66	$11.72M ₿448.01	$3.22M ₿372.08
2447	Meter MTRG	$0.09947 ₿0.000027	-3.62	$3.21M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$109.38K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2448	Plebbit PLEB	$0.000002139 ₿0.00000000011	0.58	$3.21M ₿169.59	$0.00000216 ₿0.00000000011	$0.00000202 ₿0.00000000011	$4.95K ₿0.05	$3.21M ₿169.59	$3.21M ₿169.59
2449	메트로놈 MET	$0.3791 ₿0.000022	-6.76	$3.21M ₿120.44	$0.4108 ₿0.000022	$0.3778 ₿0.000021	$5.22K ₿0.47	$5.45M ₿330.27	$3.21M ₿120.44
2450	Terminus TERMINUS	$0.03194	-6.19	$3.2M	$0.03478	$0.03092	$762.17K	$3.2M	$3.2M
2451	BRN Metaverse BRN	$0.1262 ₿0.0000095	-7.73	$3.19M ₿215.12	$0.1375 ₿0.000010	$0.1242 ₿0.0000091	$324.57K ₿16.6	$3.55M ₿2.19K	$3.19M ₿215.12
2452	STIMA STIMA	$1 ₿0.000014	-0.34	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.15K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2454	Habibi (Sol) HABIBI	$0.003188	-1.49	$3.17M	$0.004342	$0.00298	$656.92K	$3.17M	$3.17M
2455	Stargaze STARS	$0.001186 ₿0.00000043	-7.93	$3.19M ₿1.09K	$0.001297 ₿0.00000044	$0.001184 ₿0.00000039	$29.23K ₿9.18	$3.54M ₿1.31K	$3.19M ₿1.09K
2456	파퓰러스 PPT	$0.08848 ₿0.00000073	-16.68	$3.18M ₿26.78	$0.1161 ₿0.00000096	$0.08723 ₿0.00000063	$2.32K ₿4.74	$4.68M ₿39.36	$3.18M ₿26.78
2457	TopGoal GOAL	$0.005922 ₿0.0000010	0.95	$3.18M ₿0	$0.006091 ₿0.0000011	$0.005702 ₿0.0000010	$42.51K ₿1.82	$5.92M	$3.18M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.54 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Snake SNK	$0.03805	0.31	$3.17M	$0.03818	$0.03768	$45.06K	$3.17M	$3.17M
2461	VNX EURO VEUR	$1.12 ₿0.000015	-0.21	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$112.1K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2463	Arcana Network XAR	$0.006621 ₿0.0000027	-7.08	$3.16M ₿0	$0.007126 ₿0.0000028	$0.006589 ₿0.0000026	$146.23K ₿67.02	$6.62M	$3.16M ₿0
2464	Grin GRIN	$0.01585 ₿0.00000096	-1.14	$3.16M ₿158.69	$0.01669 ₿0.0000010	$0.01532 ₿0.00000093	$27.23K ₿1.36	$3.16M	$3.16M ₿158.69
2465	Radiant RXD	$0.0002361 ₿0.000000028	4.33	$3.15M ₿294.22	$0.0002363 ₿0.000000031	$0.0002214 ₿0.000000028	$85.6K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2466	Dotcom Y2K	$0.003146	-15.07	$3.15M	$0.003705	$0.002959	$75.23K	$3.15M	$3.15M
2467	Upland SPARKLET	$0.01571	-0.36	$3.14M	$0.01589	$0.01559	$132.4K	$15.71M	$3.14M
2468	룸네트워크 LOOMOLD	$0.003768 ₿0.0000015	-6.31	$3.14M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$265.91K ₿7.75	$3.77M ₿1.49K	$3.14M ₿1.24K
2469	Hasbulla's Cat BARSIK	$0.003141	-7.12	$3.14M	$0.003425	$0.003041	$1.65M	$3.14M	$3.14M
2470	Elastic Finance Token EEFI	$53.82	-0.75	$3.14M	$54.45	$52.58	$1.87K	$3.14M	$3.14M
2471	Expand XZK	$0.007741	-3.43	$3.13M	$0.008085	$0.0072	$197.38K	$7.74M	$3.13M
2473	Liquina LQNA	$2.93	-6.07	$3.13M	$3.13	$2.9	$25K	$3.13M	$3.13M
2475	Furmula FURM	$0.00415	-17.16	$3.12M	$0.00506	$0.00414	$574.2K	$3.84M	$3.12M
2476	Banano BAN	$0.001944 ₿0.00000011	-0.06	$3.11M ₿173.45	$0.002045 ₿0.00000011	$0.001941 ₿0.00000010	$4.69K ₿0.37	$3.73M ₿212.65	$3.11M ₿173.45
2478	Etherisc DIP	$0.008113 ₿0.00000035	-11.32	$3.11M ₿136.22	$0.009215 ₿0.00000036	$0.008082 ₿0.00000035	$2.89K ₿0.44	$8.11M ₿355.26	$3.11M ₿136.22
2479	hi Dollar HI	$0.0001006 ₿0.0000000075	-0.99	$3.1M ₿28.14	$0.0001017 ₿0.0000000078	$0.0001001 ₿0.0000000074	$67.69K ₿1.88	$5.03M ₿73.5	$3.1M ₿28.14
2482	Yield Yak YAK	$309.05 ₿0.0090	-11.77	$3.09M ₿90.91	$351.08 ₿0.0092	$309.3 ₿0.0089	$5.89K ₿0.23	$3.09M ₿90.91	$3.09M ₿90.91
2483	Forty Two DAO Token FTD	$0.1921	-2.28	$3.09M	$0.2017	$0.1851	$8.53K	$19.22M	$3.09M
2484	CatSlap SLAP	$0.0007828	3.44	$3.09M	$0.0007994	$0.000747	$61.54K	$5.91M	$3.09M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Commune AI COMAI	$0.04372 ₿0.000018	-9.44	$3.08M ₿1.2K	$0.04887 ₿0.000019	$0.04069 ₿0.000017	$132.36K ₿6.9	$43.73M ₿18.4K	$3.08M ₿1.2K
2486	Refund RFD	$0.000003069 ₿0.00000000010	-2.31	$3.07M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$90.74K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06194 ₿0.00000060	$0.05956 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Energi NRG	$0.03145 ₿0.0000027	-0.95	$3.07M ₿211.44	$0.03223 ₿0.0000028	$0.03104 ₿0.0000027	$239.02K ₿7.88	$3.07M	$3.07M ₿211.44
2491	Common Wealth WLTH	$0.003751	1.46	$3.06M	$0.003849	$0.003697	$98.84K	$3.69M	$3.06M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	비트쉐어 BTS	$0.001127 ₿0.000000055	-0.22	$3.05M ₿151.75	$0.001137 ₿0.000000057	$0.001121 ₿0.000000055	$74.82K ₿14.83	$3.38M ₿167.72	$3.05M ₿151.75
2493	catwifhat $CWIF	$0.00000009816 ₿0.0000000000041	-1.84	$3.05M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$70.5K ₿11.28	$3.05M	$3.05M ₿0
2495	Paladin PAL	$0.1594 ₿0.0000020	-6.61	$3.05M ₿31.16	$0.1709 ₿0.0000021	$0.1591 ₿0.0000020	$14.25K ₿0.01	$7.97M ₿105.23	$3.05M ₿31.16
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	wanBTC WANBTC	$105,935 ₿1.0035	2.12	$3.04M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$28.34K ₿0.3	$3.04M	$3.04M ₿0
2498	Boop BOOP	$0.00003051 ₿0.0000000060	-0.06	$3.04M ₿0	$0.00003359 ₿0.0000000060	$0.00002896 ₿0.0000000038	$84.03K ₿31.66	$3.04M ₿609.01	$3.04M ₿0
2499	Trio (Ordinals) TRIO	$0.7407	-9.18	$3.04M	$0.8179	$0.7406	$426.19K	$15.56M	$3.04M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}