Ergebnisseite 20 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3849	ARC ARC	$0.0009785 ₿0.0000010	3.17	$1.01M ₿986.01	$0.0009785 ₿0.0000011	$0.0009439 ₿0.0000010	$134.1K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3850	Luce LUCE	$0.001005	3.93	$1.01M	$0.001013	$0.0009446	$242.81K	$1.01M	$1.01M
3857	wanETH WANETH	$3,319.65 ₿0.050	7.36	$1M ₿0	$3,335.71 ₿0.051	$3,072.28 ₿0.050	$14.59K ₿0.21	$1M	$1M ₿0
3862	Sekuya Multiverse SKYA	$0.001984	0.21	$998.46K	$0.00199	$0.001938	$112.33K	$1.98M	$998.46K
3863	Blinks.gg BGG1	$0.0009977	-5.29	$998.41K	$0.001057	$0.000995	$71.24K	$998.41K	$998.41K
3864	Ethereum Push Notification Service PUSH	$0.01105 ₿0.0000039	0.67	$998.22K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$345.46K ₿17	$1.11M ₿393	$998.22K ₿237.24
3866	ISLAND Token ISLAND	$0.007321	4.27	$999.64K	$0.007391	$0.006993	$159.77K	$6.78M	$999.64K
3869	Stable STABLE	$0.9957 ₿0.00010	3.42	$995.7K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$32.97 ₿0.06	$995.7K	$995.7K ₿0
3870	Timeless LIT	$0.002246 ₿0.00000029	3.80	$998.1K ₿66.81	$0.002251 ₿0.00000030	$0.002162 ₿0.00000028	$741.15 ₿0.09	$1.47M ₿179.06	$998.1K ₿66.81
3874	Masa MASA	$0.001771	-2.26	$990.58K	$0.001822	$0.001655	$144.72K	$2.79M	$990.58K
3879	GenomesDAO GENOME GENOME	$0.0009917	7.97	$988.58K	$0.0009945	$0.0008981	$545.83	$988.58K	$988.58K
3880	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3881	Roco Finance ROCO	$0.01053 ₿0.0000050	6.91	$985.36K ₿129.77	$0.01058 ₿0.0000053	$0.009857 ₿0.0000046	$89.57 ₿4.67	$1.05M ₿499.29	$985.36K ₿129.77
3882	Switcheo SWTH	$0.0005724 ₿0.00000012	1.73	$985K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$320.98 ₿1.1	$1.24M ₿269.53	$985K ₿214.71
3884	BigShortBets BIGSB	$0.1744 ₿0.0000094	40.74	$984.29K ₿94.03	$0.1837 ₿0.0000096	$0.1233 ₿0.0000092	$3.29K ₿0.19	$5.19M ₿282.9	$984.29K ₿94.03
3887	21Million 21M	$0.05858	3.68	$986.84K	$0.05863	$0.05583	$5.36K	$985.72K	$986.84K
3889	Cosplay Token COT	$0.001046 ₿0.00000062	-1.53	$977.49K ₿586.7	$0.00107 ₿0.00000063	$0.001039 ₿0.00000057	$83.89K ₿4.83	$1.04M ₿625.73	$977.49K ₿586.7
3890	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8789 ₿0.0000092	$0.689 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3891	ScPrime SCP	$0.01731 ₿0.0000025	-0.25	$976.28K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.14K ₿0.01	$976.28K ₿137.84	$976.28K ₿137.29
3895	Jeff JEFF	$0.9769	5.14	$974.01K	$0.9789	$0.9288	$12.68K	$974.01K	$974.01K
3897	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3901	Bad Idea AI BAD	$0.000000001416 ₿0.00000000000052	8.36	$969.76K ₿288.21	$0.000000001428 ₿0.00000000000057	$0.000000001304 ₿0.00000000000052	$157.91K ₿26.04	$1.17M ₿436.72	$969.76K ₿288.21
3903	e-Radix EXRD	$0.001135 ₿0.00000099	10.88	$965.15K ₿1.14K	$0.001145 ₿0.0000010	$0.001018 ₿0.00000099	$24.94K ₿5.79	$965.15K ₿1.14K	$965.15K ₿1.14K
3904	Boba Oppa BOBAOPPA	$0.0002021 ₿0.0000000081	9.95	$962.64K ₿0	$0.0002039 ₿0.0000000082	$0.000183 ₿0.0000000063	$139.62 ₿8.47	$962.64K ₿811.62	$962.64K ₿0
3906	Dork Lord DORKY	$0.0139	15.70	$961.57K	$0.0139	$0.01181	$84.83K	$961.57K	$961.57K
3909	AION 5100 AION	$0.04562	10.92	$956.22K	$0.04576	$0.0409	$4.93K	$956.22K	$956.22K
3916	Witnet WIT	$0.0007123 ₿0.00000013	0.55	$949.52K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$338.1 ₿3.35	$1.78M ₿331.93	$949.52K ₿176.97
3917	Dotcom Y2K	$0.0009494	-3.95	$948.44K	$0.0009884	$0.0009191	$10.05K	$948.44K	$948.44K
3920	Fold FLD	$0.0007378 ₿0.000000071	6.54	$947.41K ₿56.61	$0.0007397 ₿0.000000072	$0.0006892 ₿0.000000065	$2K ₿0.72	$1.95M ₿188.47	$947.41K ₿56.61
3926	UNFK $UNFK	$0.00000001053	4.45	$945.12K	$0.00000001065	$0.00000001	$12.32	$945.12K	$945.12K
3929	Arcas ARCAS	$0.01356 ₿0.0000030	1.59	$941.92K ₿303.68	$0.01368 ₿0.0000030	$0.01328 ₿0.0000029	$1.39K ₿0.62	$1.35M ₿303.68	$941.92K ₿303.68
3931	VCGamers VCG	$0.009359 ₿0.00000014	1.68	$936.62K ₿14.82	$0.009707 ₿0.00000014	$0.009011 ₿0.00000013	$1.25K ₿0.01	$936.63K ₿14.82	$936.62K ₿14.82
3932	Boomer BOOMER	$0.001012 ₿0.000000057	6.18	$935.7K ₿0	$0.001018 ₿0.000000062	$0.0009417 ₿0.000000037	$813.47 ₿2.45	$935.7K ₿52.87	$935.7K ₿0
3933	Reploy RAI	$0.09324	-7.70	$934.92K	$0.1043	$0.09239	$55.57K	$934.92K	$934.92K
3934	AICHAIN AIT	$0.001492 ₿0.000000049	0.70	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.001474 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3935	Boop BOOP	$0.00000937 ₿0.0000000060	3.20	$932.86K ₿0	$0.00000937 ₿0.0000000060	$0.000009079 ₿0.0000000038	$9.3K ₿31.66	$932.86K ₿609.01	$932.86K ₿0
3936	Chasm CAI	$0.009306	22.86	$932.35K	$0.009359	$0.007533	$62.8K	$9.32M	$932.35K
3937	Optimus AI OPTI	$0.009308 ₿0.0000041	8.39	$931.18K ₿419.12	$0.009311 ₿0.0000046	$0.008583 ₿0.0000040	$67.3K ₿11.32	$931.18K ₿419.12	$931.18K ₿419.12
3940	Hemule HEMULE	$0.0009495 ₿0.00000025	7.13	$929.91K ₿247.6	$0.0009501 ₿0.00000026	$0.0008814 ₿0.00000022	$12.97 ₿11.7	$929.91K ₿247.6	$929.91K ₿247.6
3941	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,359	6.15	$929.63K	$96,361	$90,766	$49.9	$929.63K	$929.63K
3943	Altered State Machine ASTO	$0.003208 ₿0.00000068	-0.43	$926.81K ₿534.21	$0.003249 ₿0.00000072	$0.003194 ₿0.00000066	$27.72 ₿15.01	$5.93M ₿1.63K	$926.81K ₿534.21
3946	Pussy Financial PUSSY	$0.00000423 ₿0.00000000015	7.12	$923.5K ₿33.09	$0.000004249 ₿0.00000000015	$0.000003929 ₿0.00000000015	$59.43 ₿0.01	$1.78M ₿63.63	$923.5K ₿33.09
3950	Asymmetry Finance ASF	$0.06992	-0.90	$921.99K	$0.07979	$0.0657	$52.51K	$3.57M	$921.99K
3954	Solama SOLAMA	$0.001363 ₿0.00000031	2.95	$918.98K ₿210.78	$0.001381 ₿0.00000033	$0.001303 ₿0.00000031	$160.81K ₿4.18	$918.98K ₿213.94	$918.98K ₿210.78
3955	MultiVAC MTV	$0.0002658 ₿0.000000022	-0.66	$918.76K ₿78.87	$0.0002684 ₿0.000000024	$0.0002653 ₿0.000000022	$300.51K ₿2.24	$2.66M ₿227.97	$918.76K ₿78.87
3957	NUSA NUSA	$9.48 ₿0.00016	0.14	$913.33K ₿13.46	$9.89 ₿0.00017	$9.24 ₿0.00015	$1.39K ₿0	$1.13M ₿17.56	$913.33K ₿13.46
3960	TON FISH MEMECOIN FISH	$0.000000003037 ₿0.0000000000013	0.56	$912.11K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.00000000301 ₿0.0000000000013	$12.26K ₿17.97	$1.24M ₿563.71	$912.11K ₿414.95
3961	VinuChain VC	$0.001644 ₿0.00000087	9.58	$911.76K ₿121.79	$0.001652 ₿0.00000090	$0.001482 ₿0.00000086	$170.1K ₿20.28	$1.58M ₿868.41	$911.76K ₿121.79
3962	UCX UCX	$0.02034 ₿0.00000076	2.91	$909.46K ₿34	$0.02038 ₿0.00000084	$0.01972 ₿0.00000074	$57.06K ₿1.11	$20.34M ₿761.19	$909.46K ₿34
3963	Aston Villa Fan Token AVL	$0.1431 ₿0.000019	-0.99	$909.24K ₿24.07	$0.1456 ₿0.000020	$0.1411 ₿0.000016	$107.56K ₿13.7	$1.43M ₿192.33	$909.24K ₿24.07
3965	Banano BAN	$0.000564 ₿0.00000011	-0.58	$909.07K ₿173.45	$0.0007089 ₿0.00000011	$0.0005465 ₿0.00000010	$1.09K ₿0.37	$1.08M ₿212.65	$909.07K ₿173.45
3972	Pleasure Coin NSFW	$0.00001417 ₿0.0000000011	3.74	$906.74K ₿61.4	$0.00001434 ₿0.0000000012	$0.00001327 ₿0.0000000011	$27.53 ₿0.17	$978.24K ₿81.03	$906.74K ₿61.4
3973	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002109 ₿0.0000000022	$0.0002053 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3976	Kenshi KNS	$0.001053 ₿0.00000047	7.09	$904.16K ₿406.12	$0.001054 ₿0.00000048	$0.0009784 ₿0.00000046	$30.06 ₿0.49	$1.05M ₿472.23	$904.16K ₿406.12
3977	Auroracoin AUR	$0.04574 ₿0.00000084	19.53	$903.71K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$341.68 ₿0	$959.96K ₿17.88	$903.71K ₿16.83
3978	RMRK RMRK	$0.103 ₿0.000029	7.81	$903.62K ₿280.63	$0.1047 ₿0.000032	$0.09524 ₿0.000029	$5.55K ₿4.72	$1.03M ₿295.4	$903.62K ₿280.63
3985	ASX Capital ASX	$0.1193 ₿0.0000038	2.29	$896.06K ₿0	$0.1214 ₿0.0000039	$0.1144 ₿0.0000038	$150.43 ₿0.08	$1.21M ₿0.04	$896.06K ₿0
3986	Osmosis allUSDT USDT	$0.9989	-0.44	$895.92K	$1.01	$0.9937	$8.7K	$895.92K	$895.92K
3987	Alpaca Finance ALPACA	$0.005935 ₿0.0000034	2.39	$895.47K ₿517.27	$0.006032 ₿0.0000035	$0.005401 ₿0.0000034	$231.89K ₿76.59	$895.47K ₿517.27	$895.47K ₿517.27
3988	TRONPAD TRONPAD	$0.001164 ₿0.000000031	4.28	$891.2K ₿24.45	$0.001166 ₿0.000000032	$0.001112 ₿0.000000031	$2.72 ₿0	$891.2K ₿24.45	$891.2K ₿24.45
3989	Multibit MUBI	$0.0009452 ₿0.0000021	11.24	$890.98K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$417.77K ₿456.09	$937.88K ₿2.13K	$890.98K ₿2.02K
3990	AVAX HAS NO CHILL NOCHILL	$0.0005772 ₿0.00000022	2.63	$890.86K ₿348.28	$0.0005786 ₿0.00000024	$0.0005605 ₿0.00000021	$76.1K ₿8.68	$890.86K ₿348.28	$890.86K ₿348.28
3991	Catcoin CAT	$0.05682 ₿0.00000019	-24.88	$890.84K ₿1.37	$0.0812 ₿0.	$0.05669 ₿0.	$26.26K ₿0	$1.19M	$890.84K ₿1.37
3994	VitaRNA VITARNA	$0.3751	3.95	$889.45K	$0.3779	$0.3567	$5.94K	$1.88M	$889.45K
3995	ChompCoin CHOMP	$0.009511	3.16	$889.05K	$0.009761	$0.009169	$1.64K	$889.05K	$889.05K
3999	Azuro Protocol AZUR	$0.003486	8.72	$886.91K	$0.003487	$0.00315	$57.2K	$3.49M	$886.91K
4001	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08849	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4008	EDEN EDEN	$0.005525 ₿0.0000017	-46.07	$880.93K ₿253.21	$0.01058 ₿0.0000018	$0.005502 ₿0.0000016	$174.32 ₿3.08	$924.05K ₿263.15	$880.93K ₿253.21
4010	Astroport ASTRO	$0.002074 ₿0.0000022	1.30	$878.94K ₿969.85	$0.002074 ₿0.0000023	$0.00201 ₿0.0000022	$3.24K ₿2.1	$2.28M ₿2.52K	$878.94K ₿969.85
4012	PunkCity PUNK	$0.01969 ₿0.000054	11.67	$880.16K ₿1.03K	$0.01995 ₿0.000054	$0.01728 ₿0.000047	$572.02 ₿1.06	$980.27K ₿2.7K	$880.16K ₿1.03K
4015	DUKO DUKO	$0.00008979 ₿0.000000021	1.48	$876.23K ₿0	$0.00009024 ₿0.000000026	$0.00008152 ₿0.000000017	$170.5K ₿27.48	$876.23K ₿214.96	$876.23K ₿0
4017	MILLI MILLI	$0.0000029 ₿0.000000000065	5.02	$875.24K ₿0	$0.00000296 ₿0.000000000071	$0.000002759 ₿0.000000000056	$77.64K ₿1.74	$875.24K ₿19.52	$875.24K ₿0
4020	Market Dominance MD	$0.001596	22.46	$873.54K	$0.001641	$0.001282	$15.87K	$873.54K	$873.54K
4022	XOXNO XOXNO	$0.01276	9.42	$872.71K	$0.01283	$0.01163	$499.38	$1.28M	$872.71K
4023	OPCAT OPCAT	$0.04152	-9.21	$871.99K	$0.04574	$0.04152	$4.03K	$871.99K	$871.99K
4027	EternalAI EAI	$0.003349	-16.80	$870.33K	$0.004212	$0.003181	$49.36K	$3.34M	$870.33K
4029	Tate Terminal TATE	$0.0008666	3.48	$868.3K	$0.0008938	$0.0008145	$12.98K	$868.3K	$868.3K
4030	Unifi Protocol DAO UNFI	$0.1098 ₿0.000077	1.15	$866.63K ₿610.25	$0.1105 ₿0.000081	$0.1071 ₿0.000077	$255.67K ₿226.9	$1.1M ₿773.47	$866.63K ₿610.25
4031	Chain-key USDT CKUSDT	$0.9989	-0.16	$866.48K	$1.01	$0.9893	$139.12K	$866.48K	$866.48K
4035	Spheroid Universe SPH	$0.0003273 ₿0.000000042	6.78	$863.16K ₿93.32	$0.0003275 ₿0.000000043	$0.0003059 ₿0.000000041	$3.68 ₿0.83	$863.16K ₿93.32	$863.16K ₿93.32
4042	Strategic Bitcoin Reserve SBR	$0.04098	34.98	$860.48K	$0.04122	$0.03012	$741.65K	$860.48K	$860.48K
4043	Hacash Diamond HACD	$6.91 ₿0.0053	-3.80	$858.51K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$28.35K ₿1.31	$858.51K ₿482.7	$858.51K ₿0
4044	MContent MCONTENT	$0.000000000231 ₿0.000000000000027	12.85	$857.79K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000204 ₿0.000000000000025	$195.96 ₿9.68	$1.4M ₿165.2	$857.79K ₿101.02
4045	Koinos KOIN	$0.009922 ₿0.000011	3.34	$856.88K ₿468.65	$0.0115 ₿0.000012	$0.009494 ₿0.000011	$2.7K ₿1.97	$856.88K ₿468.65	$856.88K ₿468.65
4046	Tokenomy TEN	$0.007415 ₿0.00000017	-1.47	$856.28K ₿18.85	$0.007753 ₿0.00000018	$0.007413 ₿0.00000011	$2.15K ₿3.09	$1.48M ₿32.65	$856.28K ₿18.85
4047	Moon Tropica CAH	$0.3131 ₿0.00053	-11.62	$878.39K ₿1.45K	$0.3549 ₿0.00058	$0.3027 ₿0.00043	$4.94K ₿13.95	$10.96M ₿1.87K	$878.39K ₿1.45K
4050	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.09K ₿15.51	$0.0008104 ₿0.0000000084	$0.0006962 ₿0.0000000072	$4.13 ₿0.13	$852.09K ₿16.62	$852.09K ₿15.51
4056	COAL COAL	$0.04064	-8.12	$850.48K	$0.04555	$0.04042	$3.43K	$850.48K	$850.48K
4057	Metaverse Index MVI	$8.53 ₿0.00066	3.55	$848.25K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.73K ₿0.32	$848.25K ₿109.33	$848.25K ₿109.33
4061	Antfarm Token ATF	$0.1144 ₿0.0000025	1.83	$844.94K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$790.34 ₿0	$844.94K ₿24.7	$844.94K ₿24.7
4064	Shyft Network SHFT	$0.0003606 ₿0.00000012	1.83	$842.17K ₿140.91	$0.0003607 ₿0.00000013	$0.0003517 ₿0.00000012	$12.49K ₿0.81	$908.87K ₿311.19	$842.17K ₿140.91
4065	Okayeg OKAYEG	$0.000001999	13.93	$842K	$0.000001999	$0.00000172	$8.99K	$842K	$842K
4067	Raptoreum RTM	$0.0001365 ₿0.000000019	-0.39	$841K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.57K ₿0.3	$2.87M ₿419.79	$841K ₿79.94
4068	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4070	XSL Labs SYL	$0.0001086 ₿0.0000000065	4.58	$839.54K ₿0	$0.0001086 ₿0.0000000066	$0.0001035 ₿0.0000000063	$21.14K ₿2.11	$1.07M ₿52.85	$839.54K ₿0
4072	PLEARN PLN	$0.009314 ₿0.0000018	5.61	$842.15K ₿153.8	$0.009264 ₿0.0000019	$0.008808 ₿0.0000018	$80.19K ₿1.08	$3.2M ₿647.65	$842.15K ₿153.8
4073	ElonRWA ELONRWA	$0.00002672	10.40	$837.42K	$0.00002676	$0.00002409	$5.39K	$1.86M	$837.42K
4074	Kuma Inu KUMA	$0.000000002094 ₿0.00000000000013	3.20	$836.8K ₿15.52	$0.000000002101 ₿0.00000000000013	$0.000000002019 ₿0.00000000000012	$27.59 ₿0.23	$1.03M ₿130.74	$836.8K ₿15.52
4075	Evercraft Ecotechnologies ECET	$0.001212	0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4076	SERO SERO	$0.001917 ₿0.000000067	3.00	$835.91K ₿27.76	$0.001915 ₿0.000000067	$0.001796 ₿0.000000065	$18.55K ₿6.42	$1.22M ₿43.55	$835.91K ₿27.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}