Ergebnisseite 20 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3587	Hacash Diamond HACD	$9.18 ₿0.0053	-1.34	$1.12M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$17.49K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3589	Tiamonds [OLD] TIA	$0.005375 ₿0.00000020	-1.11	$1.12M ₿40.41	$0.005442 ₿0.00000021	$0.005243 ₿0.00000016	$79.27 ₿0.67	$5.43M ₿206.32	$1.12M ₿40.41
3590	Koinos KOIN	$0.01306 ₿0.000011	-4.67	$1.12M ₿468.65	$0.01447 ₿0.000012	$0.01297 ₿0.000011	$680.41 ₿1.97	$1.12M ₿468.65	$1.12M ₿468.65
3591	WOZX WOZX	$0.001802 ₿0.00000010	-3.05	$1.12M ₿64.05	$0.001861 ₿0.00000010	$0.001797 ₿0.000000098	$222.88 ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3595	V.SYSTEMS VSYS	$0.0003117 ₿0.000000018	-4.96	$1.11M ₿57.24	$0.0003299 ₿0.000000021	$0.0003087 ₿0.000000017	$867.35K ₿26.59	$2.22M ₿123.1	$1.11M ₿57.24
3596	Meter MTRG	$0.03432 ₿0.000027	2.53	$1.11M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$74.67K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3598	Simmi Token SIMMI	$0.00001108	-1.17	$1.11M	$0.00001125	$0.00001081	$135.36K	$1.11M	$1.11M
3600	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3604	ORBIO ORBIO	$0.00003304 ₿0.000000027	-7.20	$1.1M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$180.21K ₿8.73	$1.44M ₿1.36K	$1.1M ₿0
3606	Roko Network ROKO	$0.00000528 ₿0.00000000097	8.29	$1.1M ₿191.75	$0.00000562 ₿0.0000000010	$0.000004809 ₿0.00000000084	$58.7K ₿2.5	$1.95M ₿360.08	$1.1M ₿191.75
3609	Andy ANDY	$0.001094 ₿0.00000035	0.89	$1.1M ₿0	$0.001109 ₿0.00000040	$0.001064 ₿0.00000017	$1.41K ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3610	STEAM STEAM	$0.004575	-2.30	$1.1M	$0.004727	$0.004505	$1.96K	$4.58M	$1.1M
3611	Unitrade TRADE	$0.03056 ₿0.00000018	-34.60	$1.09M ₿6.45	$0.03125 ₿0.00000035	$0.0104 ₿0.00000011	$1.53 ₿0.02	$1.53M ₿9.01	$1.09M ₿6.45
3614	The Root Network ROOT	$0.0003578 ₿0.00000097	-4.41	$1.09M ₿0	$0.000379 ₿0.0000010	$0.0003532 ₿0.00000093	$373.12K ₿212.3	$4.3M ₿11.54K	$1.09M ₿0
3616	Optimus AI OPTI	$0.01091 ₿0.0000041	-2.75	$1.09M ₿419.12	$0.01122 ₿0.0000046	$0.0107 ₿0.0000040	$61.63K ₿11.32	$1.09M ₿419.12	$1.09M ₿419.12
3619	Chihuahua Chain HUAHUA	$0.000009579 ₿0.0000000025	-1.06	$1.09M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$5.8K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3627	Stride Staked Osmo STOSMO	$0.117 ₿0.000022	-0.09	$1.08M ₿453.11	$0.118 ₿0.000023	$0.1152 ₿0.000022	$22.5K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3628	Ispolink ISP	$0.0001169 ₿0.000000050	4.48	$1.08M ₿151.61	$0.0001223 ₿0.000000051	$0.0001117 ₿0.000000049	$258.21K ₿7.3	$1.15M ₿504	$1.08M ₿151.61
3629	Kekistan KEK	$0.000002579	-7.66	$1.08M	$0.000002789	$0.00000224	$58.69K	$1.08M	$1.08M
3630	Deep Whales AI DEEPAI	$0.01083	8.18	$1.08M	$0.01086	$0.009763	$2.3K	$1.08M	$1.08M
3633	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.96 ₿0.00010	$6.71 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3634	Bficoin BFIC	$0.5697 ₿0.00017	-12.33	$1.08M ₿335.42	$0.6798 ₿0.00018	$0.5696 ₿0.00016	$609.19 ₿89.87	$11.96M ₿3.73K	$1.08M ₿335.42
3637	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3648	Crust Network CRU	$0.03984 ₿0.000019	0.40	$1.06M ₿594.4	$0.04112 ₿0.000021	$0.0396 ₿0.000019	$31.18K ₿18.48	$1.4M ₿624.17	$1.06M ₿594.4
3650	Ta-da TADA	$0.001582 ₿0.0000032	-2.63	$1.06M ₿195.92	$0.00165 ₿0.0000033	$0.001538 ₿0.0000032	$111.65K ₿3.84	$1.58M ₿3.28K	$1.06M ₿195.92
3652	Amepay AME	$0.00106 ₿0.000000035	0.29	$1.06M ₿35.52	$0.001061 ₿0.000000041	$0.001044 ₿0.000000035	$67.94K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3653	Raptoreum RTM	$0.0001765 ₿0.000000019	-1.59	$1.06M ₿79.94	$0.0001795 ₿0.000000020	$0.0001762 ₿0.000000019	$19.34K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3655	XOXNO XOXNO	$0.01589	0.48	$1.06M	$0.01642	$0.01557	$2.98K	$1.59M	$1.06M
3656	AIRian AIR	$0.006715	21.92	$1.06M	$0.007168	$0.005374	$280.31K	$6.72M	$1.06M
3658	EternalAI EAI	$0.004577	-1.62	$1.06M	$0.005582	$0.004381	$75.98K	$4.6M	$1.06M
3660	MicrovisionChain SPACE	$0.1565 ₿0.00027	4.11	$1.06M ₿737.72	$0.1567 ₿0.00028	$0.1453 ₿0.00027	$15.47K ₿36.71	$3.29M ₿5.83K	$1.06M ₿737.72
3661	Celsius Network CEL	$0.02953 ₿0.0000029	-5.08	$1.06M ₿1.26K	$0.03283 ₿0.0000032	$0.02894 ₿0.0000029	$195.48K ₿19.3	$1.06M ₿2.06K	$1.06M ₿1.26K
3664	Shade Protocol SHD	$0.204 ₿0.000085	-2.96	$1.05M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$177.16K ₿4.98	$2.04M ₿857.81	$1.05M ₿227.79
3668	MultiVAC MTV	$0.0003031 ₿0.000000022	-0.60	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003028 ₿0.000000022	$302.72K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3673	Cardstack CARD	$0.0003428 ₿0.000000010	13.27	$1.04M ₿32.28	$0.0003471 ₿0.000000010	$0.00029 ₿0.0000000094	$36.46K ₿0.57	$2.08M ₿64.58	$1.04M ₿32.28
3676	Strategic Bitcoin Reserve SBR	$0.04891	49.32	$1.04M	$0.05979	$0.02667	$1.01M	$1.04M	$1.04M
3682	Populous PPT	$0.02855 ₿0.00000073	15.93	$1.03M ₿26.78	$0.03152 ₿0.00000096	$0.0232 ₿0.00000063	$345.8 ₿4.74	$1.52M ₿39.36	$1.03M ₿26.78
3686	Kittekoin KOIN	$0.00182	-0.80	$1.03M	$0.001848	$0.001813	$513.81	$1.82M	$1.03M
3687	RNT RNT	$0.001026	-7.68	$1.03M	$0.001126	$0.0009884	$24.45K	$1.03M	$1.03M
3690	Web3 Whales W3W	$0.01096 ₿0.00000090	-2.09	$1.03M ₿0	$0.0113 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3691	Fold FLD	$0.0008077 ₿0.000000071	0.18	$1.03M ₿56.61	$0.0008078 ₿0.000000072	$0.0007965 ₿0.000000065	$584.05 ₿0.72	$2.14M ₿188.47	$1.03M ₿56.61
3692	Skyhash SKH	$0.05196	-3.60	$1.02M	$0.05523	$0.05115	$33.1K	$5.14M	$1.02M
3695	Stable STABLE	$1.02 ₿0.00010	-3.16	$1.02M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.72 ₿0.06	$1.02M	$1.02M ₿0
3697	Altered State Machine ASTO	$0.003528 ₿0.00000068	-0.80	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$19.25 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3699	Cyberperp CYB	$0.5217	-1.51	$1.02M	$0.5324	$0.5084	$2.18	$5.22M	$1.02M
3703	Huobi BTC HBTC	$1,048.7 ₿0.33	-0.44	$1.02M ₿2.98K	$1,054.54 ₿0.34	$1,026.05 ₿0.31	$26.43 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3704	Dotcom Y2K	$0.001013	7.35	$1.02M	$0.001017	$0.0009232	$16.29K	$1.02M	$1.02M
3705	hehe HEHE	$0.001206	-1.23	$1.01M	$0.001233	$0.001159	$4.83K	$1.01M	$1.01M
3706	Jones DAO JONES	$0.1953 ₿0.000011	-0.74	$1.01M ₿58.69	$0.1973 ₿0.000011	$0.1916 ₿0.000011	$195.48 ₿0.47	$1.95M ₿114.1	$1.01M ₿58.69
3708	Elastic Finance Token EEFI	$17.28	-0.66	$1.01M	$17.54	$16.77	$1.34K	$1.01M	$1.01M
3710	Skycoin SKY	$0.04278 ₿0.00000042	-2.84	$1.01M ₿9.27	$0.04419 ₿0.00000042	$0.04245 ₿0.00000042	$1.61M ₿0.01	$4.29M ₿42.12	$1.01M ₿9.27
3711	Harambe on Solana HARAMBE	$0.001005 ₿0.00000020	-1.54	$1.01M ₿202.51	$0.001026 ₿0.00000027	$0.0009789 ₿0.00000020	$4.37K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3713	Nuritopia NBLU	$0.0004532 ₿0.000000047	-0.96	$1.01M ₿28.45	$0.0004618 ₿0.000000047	$0.0004492 ₿0.000000046	$20.71K ₿1.4	$2.27M ₿237.45	$1.01M ₿28.45
3714	BarnBridge BOND	$0.1028 ₿0.000059	1.98	$1.01M ₿575.75	$0.1036 ₿0.000063	$0.0984 ₿0.000058	$189.13K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3716	Million MM	$1 ₿0.000027	-2.48	$1M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$244.79 ₿0.35	$1M ₿26.97	$1M ₿26.97
3720	VelasPad VLXPAD	$0.002316 ₿0.00000010	-2.19	$1M ₿44.91	$0.002368 ₿0.00000010	$0.00226 ₿0.000000097	$5.17 ₿0.23	$1M ₿44.91	$1M ₿44.91
3725	UTU UTU	$0.003397 ₿0.000000014	-3.40	$998.46K ₿3.92	$0.003516 ₿0.000000061	$0.0002942 ₿0.000000014	$7.36 ₿0.02	$3.39M ₿14.78	$998.46K ₿3.92
3727	Baby BNB BABYBNB	$0.0009969	-2.03	$996.91K	$0.001017 ₿0.	$0.0009746 ₿0.	$140.34K ₿0	$996.91K	$996.91K
3730	PLEARN PLN	$0.01099 ₿0.0000018	0.23	$993.89K ₿153.8	$0.01104 ₿0.0000019	$0.0109 ₿0.0000018	$25.55K ₿1.08	$3.78M ₿647.65	$993.89K ₿153.8
3731	xFund XFUND	$99.42 ₿0.0069	-1.36	$991.3K ₿69.15	$100.89 ₿0.0073	$96.76 ₿0.0069	$172.09 ₿0.24	$991.31K ₿69.15	$991.3K ₿69.15
3732	FAYA FAYA	$0.00000009265 ₿0.0000000000032	-0.55	$990.26K ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$12.56K ₿0.85	$9.27M ₿328.74	$990.26K ₿33.8
3735	Grumpy Cat Coin GRUMPY	$0.0001072	2.47	$988.97K	$0.0001078	$0.0001013	$2.77K	$988.97K	$988.97K
3739	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3743	KANGO KANGO	$0.00000343	-3.49	$984.78K	$0.000003559	$0.00000283	$138.64K	$984.78K	$984.78K
3744	Blinks.gg BGG1	$0.0009838	2.16	$983.79K	$0.0009907	$0.000962	$60.39K	$983.79K	$983.79K
3747	Numerico NWC	$0.006317 ₿0.0000021	-13.20	$981.57K ₿370.47	$0.007586 ₿0.0000024	$0.005896 ₿0.0000020	$6.19K ₿7.8	$1.67M ₿590.34	$981.57K ₿370.47
3752	Pchain PI	$0.0009643 ₿0.000000057	1.07	$979.57K ₿58.12	$0.00097 ₿0.000000063	$0.0009539 ₿0.000000054	$3.43K ₿0.25	$1.5M ₿89.63	$979.57K ₿58.12
3753	Sora Validator Token VAL	$0.01714 ₿0.0000069	-13.35	$979.37K ₿486.34	$0.01987 ₿0.0000070	$0.01663 ₿0.0000059	$34.62K ₿0.82	$1.71M ₿695.25	$979.37K ₿486.34
3754	Reflexer Ungovernance Token FLX	$1.19 ₿0.00010	2.59	$979.09K ₿95.07	$1.2 ₿0.00010	$1.11 ₿0.00010	$3.49K ₿0.61	$1.14M ₿102.91	$979.09K ₿95.07
3756	High Yield USD (Base) HYUSD	$1.11	0.02	$978.04K	$1.11	$1.11	$48.64	$978.04K	$978.04K
3757	FXN FXN	$0.001085	-6.84	$977.47K	$0.001165	$0.001057	$85.29K	$1.09M	$977.47K
3758	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3765	UNFK $UNFK	$0.0000000108	-1.28	$972.79K	$0.00000001099	$0.00000001055	$2.24	$972.79K	$972.79K
3766	IRISnet IRIS	$0.0006001 ₿0.00000054	2.37	$972.37K ₿884.57	$0.0006037 ₿0.00000057	$0.0005822 ₿0.00000054	$14.98K ₿56.54	$1.2M ₿1.1K	$972.37K ₿884.57
3767	Poolz Finance POOLX	$0.1856 ₿0.000081	-3.39	$971.74K ₿399.74	$0.1939 ₿0.000081	$0.1837 ₿0.000075	$56.58K ₿17.19	$1.02M ₿447.56	$971.74K ₿399.74
3768	Paint Swap BRUSH	$0.003158 ₿0.00000047	-1.33	$970.82K ₿171.63	$0.003212 ₿0.00000049	$0.003056 ₿0.00000045	$1.38K ₿0.74	$970.82K ₿178.98	$970.82K ₿171.63
3769	XCAD Network XCAD	$0.009459 ₿0.000014	-0.06	$970.81K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$263.9K ₿94.35	$1.84M ₿2.92K	$970.81K ₿755.38
3770	Boop BOOP	$0.000009739 ₿0.0000000060	-1.84	$970.56K ₿0	$0.000009949 ₿0.0000000060	$0.00000971 ₿0.0000000038	$10.8K ₿31.66	$970.56K ₿609.01	$970.56K ₿0
3771	Music by Virtuals MUSIC	$0.0009721	-6.16	$969.76K	$0.001057	$0.000947	$36.8K	$969.76K	$969.76K
3774	Belt BELT	$0.04725 ₿0.0000016	-1.76	$966.47K ₿28.81	$0.0481 ₿0.0000016	$0.04621 ₿0.0000016	$5.75 ₿0.01	$2.46M ₿62.64	$966.47K ₿28.81
3776	Honeyland HXD	$0.002197 ₿0.0000016	17.11	$964.12K ₿392.88	$0.002459 ₿0.0000020	$0.001876 ₿0.0000016	$41.89K ₿3.99	$2.2M ₿1.68K	$964.12K ₿392.88
3786	DEUS Finance DEUS	$5.6 ₿0.00051	-2.11	$951.84K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$600.58 ₿0.77	$1.69M ₿154.2	$951.84K ₿76.17
3787	Guacamole GUAC	$0.000000009666 ₿0.0000000000028	4.57	$949.97K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000009244 ₿0.0000000000027	$16.45K ₿7.16	$949.97K ₿281.4	$949.97K ₿281.4
3788	Auroracoin AUR	$0.04796 ₿0.00000084	1.80	$948.14K ₿16.83	$0.05381 ₿0.00000096	$0.0435 ₿0.00000084	$623.26 ₿0	$1.01M ₿17.88	$948.14K ₿16.83
3792	Dor DOR	$0.002876 ₿0.00000031	-1.71	$945.24K ₿20.81	$0.002928 ₿0.00000033	$0.002845 ₿0.00000030	$224.58K ₿1.52	$1.25M ₿118.11	$945.24K ₿20.81
3794	Dmail Network DMAIL	$0.007665 ₿0.000012	3.25	$942.09K ₿383.03	$0.007687 ₿0.000012	$0.007325 ₿0.000011	$1.85M ₿91.46	$1.53M ₿2.4K	$942.09K ₿383.03
3795	Giko Cat GIKO	$0.09359	-4.60	$940.59K	$0.09811	$0.08411	$25.64K	$940.59K	$940.59K
3796	Roco Finance ROCO	$0.01005 ₿0.0000050	3.00	$940.24K ₿129.77	$0.01004 ₿0.0000053	$0.009661 ₿0.0000046	$81.98 ₿4.67	$1M ₿499.29	$940.24K ₿129.77
3800	Metaverse Index MVI	$9.32 ₿0.00066	1.14	$938.35K ₿109.33	$9.37 ₿0.00069	$8.84 ₿0.00065	$9.29 ₿0.32	$938.35K ₿109.33	$938.35K ₿109.33
3801	FOMO FOMO	$0.000009379	-9.39	$938.06K	$0.00001036	$0.00000936	$20.21K	$938.06K	$938.06K
3802	Ethos ETHOS	$0.0005355	-3.11	$936.98K	$0.0005527	$0.0005349	$10.79	$2.68M	$936.98K
3805	Boba Oppa BOBAOPPA	$0.0001955 ₿0.0000000081	-20.53	$931.24K ₿0	$0.0002478 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.8K ₿8.47	$931.24K ₿811.62	$931.24K ₿0
3808	Forty Two DAO Token FTD	$0.05777	35.42	$929.95K	$0.06311	$0.04266	$6.74K	$5.78M	$929.95K
3809	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,126.46 ₿1.011	$86,600.99 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3810	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.54	$929.68K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.1K ₿0.11	$15.13M ₿782	$929.68K ₿48.04
3811	MAD MAD	$0.0000009295	-0.28	$929.45K	$0.000000939	$0.0000009062	$24.67K	$929.45K	$929.45K
3812	AIPad AIPAD	$0.004827 ₿0.0000021	-1.65	$929.43K ₿212.75	$0.004967 ₿0.0000023	$0.004787 ₿0.0000021	$153.19K ₿8.04	$960.97K ₿428.61	$929.43K ₿212.75
3814	Antfarm Token ATF	$0.1047 ₿0.0000025	-2.87	$927.28K ₿24.7	$0.1087 ₿0.0000025	$0.09868 ₿0.0000024	$218.83 ₿0	$927.28K ₿24.7	$927.28K ₿24.7
3817	Sharpe AI SAI	$0.002691	-3.19	$922.78K	$0.002789	$0.002652	$251.03K	$2.69M	$922.78K
3818	Defit DEFIT	$0.02939 ₿0.0000030	-2.68	$922.1K ₿85.4	$0.0302 ₿0.0000031	$0.02871 ₿0.0000030	$457.49 ₿0.09	$1.47M ₿151.39	$922.1K ₿85.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}