Ergebnisseite 20 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3845	MongCoin MONG	$0.000000001414 ₿0.00000000000025	0.45	$977.77K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$72.21K ₿33.26	$977.77K	$977.77K ₿0
3847	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8345 ₿0.0000092	$0.6542 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3850	Skyhash SKH	$0.04947	0	$975.43K	$0	$0	$0.02	$4.9M	$975.43K
3852	First Convicted RACCON FRED	$0.000974	-0.05	$972.11K	$0.001004	$0.0009645	$292.68K	$972.11K	$972.11K
3858	ScPrime SCP	$0.01717 ₿0.0000025	4.70	$968.32K ₿137.29	$0.01758 ₿0.0000025	$0.0164 ₿0.0000023	$3.18K ₿0.01	$968.32K ₿137.84	$968.32K ₿137.29
3860	Giko Cat GIKO	$0.09713	-6.38	$971.27K	$0.1085	$0.08823	$13.79K	$971.27K	$971.27K
3866	GenomesDAO GENOME GENOME	$0.0009644	-0.17	$964.5K	$0.0009786	$0.0009418	$357.84	$964.5K	$964.5K
3869	LEO LEO	$0.0001016 ₿0.000000022	5.13	$965.35K ₿215.45	$0.0001019 ₿0.000000025	$0.00009592 ₿0.000000022	$1.17K ₿3.18	$1.02M ₿226.78	$965.35K ₿215.45
3872	Kite KITE	$1.13 ₿0.00024	-0.17	$960.73K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$297.71 ₿0.42	$963.61K ₿249.57	$960.73K ₿0
3873	Peng PENG	$0.009597 ₿0.0000040	14.59	$959.75K ₿406.18	$0.009597 ₿0.0000045	$0.008283 ₿0.0000032	$159.53K ₿110.29	$959.75K ₿406.18	$959.75K ₿406.18
3874	Otherworld OWN	$0.02642	-10.63	$933.93K	$0.02979	$0.02692	$17.81K	$26.42M	$933.93K
3877	Switcheo SWTH	$0.0005535 ₿0.00000012	-0.37	$952.52K ₿214.71	$0.0005651 ₿0.00000012	$0.0005515 ₿0.00000012	$256.24 ₿1.1	$1.2M ₿269.53	$952.52K ₿214.71
3880	COAL COAL	$0.0451	-6.04	$946.58K	$0.04803	$0.04409	$3.32K	$946.58K	$946.58K
3881	ISLAND Token ISLAND	$0.006939	3.97	$947.54K	$0.007195	$0.006571	$225.91K	$6.43M	$947.54K
3882	Simmi Token SIMMI	$0.00000947	-1.49	$946.83K	$0.00000973	$0.00000947	$136.99K	$946.83K	$946.83K
3885	Roco Finance ROCO	$0.01007 ₿0.0000050	0.03	$941.59K ₿129.77	$0.01007 ₿0.0000053	$0.01006 ₿0.0000046	$8.23 ₿4.67	$1M ₿499.29	$941.59K ₿129.77
3887	MultiVAC MTV	$0.0002714 ₿0.000000022	-0.56	$941.14K ₿78.87	$0.0002743 ₿0.000000024	$0.0002704 ₿0.000000022	$310.15K ₿2.24	$2.72M ₿227.97	$941.14K ₿78.87
3888	Stable STABLE	$0.9418 ₿0.00010	-2.94	$941.88K ₿0	$0.9704 ₿0.00010	$0.9398 ₿0.000095	$45.1 ₿0.06	$941.88K	$941.88K ₿0
3889	Jeff JEFF	$0.9415	-4.06	$940.09K	$0.985	$0.9342	$14.53K	$940.09K	$940.09K
3891	VinuChain VC	$0.00169 ₿0.00000087	2.25	$938.1K ₿121.79	$0.001707 ₿0.00000090	$0.001649 ₿0.00000086	$203.24K ₿20.28	$1.62M ₿868.41	$938.1K ₿121.79
3892	Arcas ARCAS	$0.0135 ₿0.0000030	-0.12	$937.85K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$631.26 ₿0.62	$1.34M ₿303.68	$937.85K ₿303.68
3894	AXOL AXOL	$0.0009345	1.68	$934.58K	$0.000954	$0.0009067	$1.57K	$934.58K	$934.58K
3896	Carbon Browser CSIX	$0.001025 ₿0.0000011	-0.19	$932.11K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$993.59K ₿18.79	$932.11K ₿1.04K	$932.11K ₿438.87
3897	wanETH WANETH	$3,108.46 ₿0.050	0.65	$935.14K ₿0	$3,141.36 ₿0.051	$3,061.18 ₿0.050	$8.47K ₿0.21	$935.14K	$935.14K ₿0
3898	Witnet WIT	$0.000698 ₿0.00000013	-0.98	$930.45K ₿176.97	$0.0007049 ₿0.00000013	$0.000698 ₿0.00000012	$363.26 ₿3.35	$1.75M ₿331.93	$930.45K ₿176.97
3903	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3904	Altered State Machine ASTO	$0.003201 ₿0.00000068	-1.51	$932.34K ₿534.21	$0.003253 ₿0.00000072	$0.003196 ₿0.00000066	$1.55K ₿15.01	$5.97M ₿1.63K	$932.34K ₿534.21
3908	OPCAT OPCAT	$0.04395	5.18	$923.07K	$0.04395	$0.04176	$3.67K	$923.07K	$923.07K
3910	Penumbra UM	$0.02553	6.61	$919.99K	$0.02729	$0.02395	$666.16	$2.55M	$919.99K
3912	VitaRNA VITARNA	$0.3876	-4.58	$919.66K	$0.4066	$0.3857	$3.63K	$1.94M	$919.66K
3913	Crust Network CRU	$0.03438 ₿0.000019	-3.33	$917.59K ₿594.4	$0.03579 ₿0.000021	$0.03433 ₿0.000019	$29.29K ₿18.48	$1.2M ₿624.17	$917.59K ₿594.4
3917	MILLI MILLI	$0.00000305 ₿0.000000000065	-2.00	$915.42K ₿0	$0.000003149 ₿0.000000000071	$0.000002979 ₿0.000000000056	$60.42K ₿1.74	$915.42K ₿19.52	$915.42K ₿0
3918	VCGamers VCG	$0.009143 ₿0.00000014	-3.25	$914.34K ₿14.82	$0.009796 ₿0.00000014	$0.009074 ₿0.00000013	$19.04K ₿0.01	$914.35K ₿14.82	$914.34K ₿14.82
3919	Dotcom Y2K	$0.0009115	-5.88	$907.2K	$0.0009859	$0.0009058	$9.51K	$907.2K	$907.2K
3922	Hacash Diamond HACD	$7.34 ₿0.0053	-0.27	$910.36K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$26.98K ₿1.31	$910.36K ₿482.7	$910.36K ₿0
3923	WeSendit WSI	$0.001094 ₿0.00000024	0.18	$908.41K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.73K ₿1.99	$1.63M ₿359.2	$908.41K ₿62.92
3925	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002002 ₿0.0000000022	$0.0001949 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3926	AVAX HAS NO CHILL NOCHILL	$0.0005848 ₿0.00000022	0.01	$906.36K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$71.5K ₿8.68	$906.36K ₿348.28	$906.36K ₿348.28
3927	ChompCoin CHOMP	$0.009669	1.79	$906K	$0.009886	$0.008926	$4.77K	$906K	$906K
3930	Boop BOOP	$0.000009079 ₿0.0000000060	-2.37	$904.02K ₿0	$0.0000093 ₿0.0000000060	$0.000009079 ₿0.0000000038	$8.22K ₿31.66	$904.02K ₿609.01	$904.02K ₿0
3931	Crowny Token CRWNY	$0.001289 ₿0.00000012	0.11	$903.57K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$496.04 ₿0.05	$1.05M ₿96.65	$903.57K ₿83.28
3932	Solama SOLAMA	$0.001334 ₿0.00000031	-2.98	$901.7K ₿210.78	$0.001399 ₿0.00000033	$0.001326 ₿0.00000031	$153.79K ₿4.18	$901.7K ₿213.94	$901.7K ₿210.78
3935	Aston Villa Fan Token AVL	$0.1414 ₿0.000019	0.88	$896.62K ₿24.07	$0.1442 ₿0.000020	$0.1395 ₿0.000016	$57.75K ₿13.7	$1.41M ₿192.33	$896.62K ₿24.07
3939	Polkaswap PSWAP	$0.0002589 ₿0.000000031	-5.78	$894.03K ₿114.78	$0.000282 ₿0.000000032	$0.0002582 ₿0.000000023	$576 ₿0.2	$2.59M ₿319.8	$894.03K ₿114.78
3940	Osmosis allUSDT USDT	$0.9989	-0.01*	$895.86K	$1.01	$0.9919	$16.78K	$895.86K	$895.86K
3942	XOXNO XOXNO	$0.01312	11.16	$892.25K	$0.01341	$0.01173	$438.4	$1.31M	$892.25K
3943	Fold FLD	$0.0006958 ₿0.000000071	-2.25	$893.06K ₿56.61	$0.0007245 ₿0.000000072	$0.0006948 ₿0.000000065	$4.56K ₿0.72	$1.85M ₿188.47	$893.06K ₿56.61
3945	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3946	UNFK $UNFK	$0.000000009896	-1.45	$890.75K	$0.00000001019	$0.000000009844	$5.15	$890.75K	$890.75K
3949	Reploy RAI	$0.08835	-10.35	$883.58K	$0.102	$0.08554	$56.89K	$883.58K	$883.58K
3950	Asymmetry Finance ASF	$0.06705	10.58	$887.92K	$0.07004	$0.0586	$62.68K	$3.44M	$887.92K
3953	Azuro Protocol AZUR	$0.003495	9.71	$886.17K	$0.003528	$0.003125	$116.05K	$3.49M	$886.17K
3955	Unifi Protocol DAO UNFI	$0.1121 ₿0.000077	5.98	$885.16K ₿610.25	$0.1122 ₿0.000081	$0.1051 ₿0.000077	$258.81K ₿226.9	$1.12M ₿773.47	$885.16K ₿610.25
3957	UCX UCX	$0.01974 ₿0.00000076	0.33	$882.97K ₿34	$0.01986 ₿0.00000084	$0.01966 ₿0.00000074	$58.17K ₿1.11	$19.75M ₿761.19	$882.97K ₿34
3958	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3959	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004483 ₿0.000000049	$0.004431 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3961	Bad Idea AI BAD	$0.000000001283 ₿0.00000000000052	1.65	$879.6K ₿288.21	$0.000000001393 ₿0.00000000000057	$0.00000000119 ₿0.00000000000052	$167.88K ₿26.04	$1.07M ₿436.72	$879.6K ₿288.21
3965	TON FISH MEMECOIN FISH	$0.000000002911 ₿0.0000000000013	-2.41	$875.85K ₿414.95	$0.000000002989 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$3.43K ₿17.97	$1.19M ₿563.71	$875.85K ₿414.95
3968	NUSA NUSA	$9.42 ₿0.00016	0.90	$872.84K ₿13.46	$9.44 ₿0.00017	$9.17 ₿0.00015	$539.54 ₿0	$1.08M ₿17.56	$872.84K ₿13.46
3969	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,454	0.01	$872.66K	$91,110	$90,155	$7.57	$872.66K	$872.66K
3970	Moon Tropica CAH	$0.3102 ₿0.00053	5.28	$870.45K ₿1.45K	$0.3126 ₿0.00058	$0.2912 ₿0.00043	$846.76 ₿13.95	$10.86M ₿1.87K	$870.45K ₿1.45K
3971	Chain-key USDT CKUSDT	$1	-0.30	$868.8K	$1.01	$0.9925	$49.21K	$868.8K	$868.8K
3972	Boba Oppa BOBAOPPA	$0.0001826 ₿0.0000000081	-0.98	$869.79K ₿0	$0.0001861 ₿0.0000000082	$0.0001819 ₿0.0000000063	$42.08 ₿8.47	$869.79K ₿811.62	$869.79K ₿0
3976	Hemule HEMULE	$0.000886 ₿0.00000025	-0.24	$868.36K ₿247.6	$0.0008995 ₿0.00000026	$0.0008788 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3978	Raptoreum RTM	$0.000141 ₿0.000000019	-2.30	$867.72K ₿79.94	$0.0001457 ₿0.000000020	$0.0001409 ₿0.000000019	$5.7K ₿0.3	$2.96M ₿419.79	$867.72K ₿79.94
3981	Tokenomy TEN	$0.007487 ₿0.00000017	3.31	$864.84K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$15.04K ₿3.09	$1.5M ₿32.65	$864.84K ₿18.85
3982	Astroport ASTRO	$0.00204 ₿0.0000022	-6.23	$864.34K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$3.49K ₿2.1	$2.24M ₿2.52K	$864.34K ₿969.85
3985	ICB Network ICBX	$0.0001076	-3.40	$861.33K	$0.0001122	$0.0001026	$67.71K	$10.77M	$861.33K
3986	Pussy Financial PUSSY	$0.000003929 ₿0.00000000015	0.15	$857.85K ₿33.09	$0.000003929 ₿0.00000000015	$0.000003909 ₿0.00000000015	$5.72 ₿0.01	$1.65M ₿63.63	$857.85K ₿33.09
3988	21Million 21M	$0.05063	-4.08	$852.91K	$0.05927	$0.0476	$10.23K	$852.49K	$852.91K
3989	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3990	XCAD Network XCAD	$0.004899 ₿0.000014	0.13	$857.13K ₿755.38	$0.005017 ₿0.000015	$0.004877 ₿0.000014	$145.09K ₿94.35	$955.19K ₿2.92K	$857.13K ₿755.38
3992	Koinos KOIN	$0.009911 ₿0.000011	-2.78	$856.16K ₿468.65	$0.01019 ₿0.000012	$0.009911 ₿0.000011	$131.22 ₿1.97	$856.21K ₿468.65	$856.16K ₿468.65
3994	Dtravel TRVL	$0.001878 ₿0.0000010	-0.12	$854.42K ₿317.13	$0.001911 ₿0.0000011	$0.00186 ₿0.0000010	$191.09K ₿2.81	$1.88M ₿1.04K	$854.42K ₿317.13
4001	League of Kingdoms LOKA	$0.03285 ₿0.0000052	-0.78	$849.41K ₿604.15	$0.03334 ₿0.0000055	$0.03194 ₿0.0000052	$5.42K ₿102.16	$16.43M ₿1.07K	$849.41K ₿604.15
4005	Boomer BOOMER	$0.0009138 ₿0.000000057	0.39	$847.18K ₿0	$0.0009298 ₿0.000000062	$0.0008995 ₿0.000000037	$1K ₿2.45	$847.18K ₿52.87	$847.18K ₿0
4006	TRONPAD TRONPAD	$0.001106 ₿0.000000031	-0.57	$847.02K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$89.75 ₿0	$847.02K ₿24.45	$847.02K ₿24.45
4009	Kenshi KNS	$0.0009828 ₿0.00000047	-0.06	$845.4K ₿406.12	$0.000995 ₿0.00000048	$0.0009726 ₿0.00000046	$102.88 ₿0.49	$983.02K ₿472.23	$845.4K ₿406.12
4016	Multibit MUBI	$0.0008867 ₿0.0000021	0.36	$842.5K ₿2.02K	$0.0008935 ₿0.0000023	$0.0008287 ₿0.0000019	$499.85K ₿456.09	$886.84K ₿2.13K	$842.5K ₿2.02K
4019	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4020	Blinks.gg BGG1	$0.0008387	-0.11	$839.04K	$0.0008491	$0.0008369	$65.68K	$839.04K	$839.04K
4023	ASX Capital ASX	$0.1133 ₿0.0000038	-0.79	$835.86K ₿0	$0.1159 ₿0.0000039	$0.1127 ₿0.0000038	$75.43 ₿0.08	$1.13M ₿0.04	$835.86K ₿0
4031	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4032	Metaverse Index MVI	$8.33 ₿0.00066	2.67	$831.59K ₿109.33	$8.41 ₿0.00069	$8.05 ₿0.00065	$646.66 ₿0.32	$831.59K ₿109.33	$831.59K ₿109.33
4034	Optimus AI OPTI	$0.008329 ₿0.0000041	1.24	$832.97K ₿419.12	$0.00833 ₿0.0000046	$0.00822 ₿0.0000040	$66.14K ₿11.32	$832.97K ₿419.12	$832.97K ₿419.12
4035	SERO SERO	$0.001869 ₿0.000000067	5.43	$833.21K ₿27.76	$0.001868 ₿0.000000067	$0.001773 ₿0.000000065	$18.18K ₿6.42	$1.21M ₿43.55	$833.21K ₿27.76
4036	Klaytn Dai KDAI	$0.09852 ₿0.0000037	0.01*	$830.82K ₿0	$0.1 ₿0.0000039	$0.09703 ₿0.0000037	$30.44 ₿0.06	$830.82K	$830.82K ₿0
4037	Everest ID	$0.007088 ₿0.0000024	23.67	$829.75K ₿283.51	$0.007413 ₿0.0000025	$0.005674 ₿0.0000024	$8.12K ₿2.61	$5.69M ₿1.94K	$829.75K ₿283.51
4038	Silo Finance [OLD] SILO	$0.007948 ₿0.0000014	-0.02	$829.64K ₿455.88	$0.007953 ₿0.0000015	$0.007938 ₿0.0000014	$6.84K ₿0.33	$7.95M ₿1.48K	$829.64K ₿455.88
4041	DUKO DUKO	$0.00008212 ₿0.000000021	-6.49	$822.07K ₿0	$0.00008799 ₿0.000000026	$0.00008077 ₿0.000000017	$38.89K ₿27.48	$822.07K ₿214.96	$822.07K ₿0
4043	Antfarm Token ATF	$0.1118 ₿0.0000025	0.28	$826.38K ₿24.7	$0.1131 ₿0.0000025	$0.1079 ₿0.0000024	$2.77 ₿0	$826.38K ₿24.7	$826.38K ₿24.7
4044	GEEQ GEEQ	$0.01524 ₿0.0000038	1.04	$825.15K ₿196.42	$0.01618 ₿0.0000040	$0.01508 ₿0.0000038	$235.41K ₿6.27	$1.51M ₿392.84	$825.15K ₿196.42
4046	Sendcoin SEND	$0.000826	-67.26	$826K	$0.002552	$0.0007261	$368.77K	$826K	$826K
4053	DeFiChain DFI	$0.0008987 ₿0.0000011	5.19	$818.51K ₿963.87	$0.0008988 ₿0.0000011	$0.0008394 ₿0.0000010	$2.01K ₿65.11	$1.08M ₿1.33K	$818.51K ₿963.87
4054	MetaCene MAK	$0.001531	-6.09	$818.73K	$0.001649	$0.001529	$101.23K	$1.53M	$818.73K
4058	PLEARN PLN	$0.008958 ₿0.0000018	-2.41	$810.03K ₿153.8	$0.009616 ₿0.0000019	$0.008948 ₿0.0000018	$134.77K ₿1.08	$3.08M ₿647.65	$810.03K ₿153.8
4059	Xend Finance RWA	$0.004059 ₿0.0000033	-0.30	$810.63K ₿395.27	$0.004074 ₿0.0000036	$0.004052 ₿0.0000033	$18.28K ₿13.89	$810.63K ₿676.28	$810.63K ₿395.27
4061	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,618.99 ₿0.050	$4,544.43 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4063	Spheroid Universe SPH	$0.0003059 ₿0.000000042	0.35	$808.06K ₿93.32	$0.0003065 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4069	Kuma Inu KUMA	$0.000000002009 ₿0.00000000000013	-0.06	$803.3K ₿15.52	$0.000000002038 ₿0.00000000000013	$0.00000000199 ₿0.00000000000012	$40.93 ₿0.23	$988.01K ₿130.74	$803.3K ₿15.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}