Ergebnisseite 20 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3850	Luce LUCE	$0.001006	5.49	$1.01M	$0.001013	$0.0009446	$242.79K	$1.01M	$1.01M
3851	FAYA FAYA	$0.00000009408 ₿0.0000000000032	-0.03	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$11.42K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3852	BarnBridge BOND	$0.1026 ₿0.000059	-1.54	$1M ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$351.33K ₿187.58	$1.03M ₿594.91	$1M ₿575.75
3859	wanETH WANETH	$3,323.17 ₿0.050	7.31	$997.06K ₿0	$3,343.93 ₿0.051	$3,086.23 ₿0.050	$15.37K ₿0.21	$997.06K	$997.06K ₿0
3860	Timeless LIT	$0.002257 ₿0.00000029	4.30	$1M ₿66.81	$0.002256 ₿0.00000030	$0.002162 ₿0.00000028	$744.73 ₿0.09	$1.47M ₿179.06	$1M ₿66.81
3862	Apeiron APRS	$0.004895 ₿0.000011	-14.21	$967.96K ₿0	$0.005867 ₿0.000013	$0.004702 ₿0.000011	$13.28K ₿186.13	$4.9M ₿11.93K	$967.96K ₿0
3865	Masa MASA	$0.001789	-1.18	$1M	$0.001816	$0.001655	$147.99K	$2.81M	$1M
3867	ISLAND Token ISLAND	$0.007336	4.59	$1M	$0.007391	$0.007004	$159.85K	$6.79M	$1M
3868	Stable STABLE	$0.9976 ₿0.00010	3.62	$997.62K ₿0	$1.2 ₿0.00010	$0.9627 ₿0.000095	$33.04 ₿0.06	$997.62K	$997.62K ₿0
3870	Blinks.gg BGG1	$0.0009973	-5.04	$997.2K	$0.001057	$0.000995	$71.97K	$997.2K	$997.2K
3871	Switcheo SWTH	$0.0005782 ₿0.00000012	2.70	$994.93K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$412.95 ₿1.1	$1.25M ₿269.53	$994.93K ₿214.71
3873	GenomesDAO GENOME GENOME	$0.0009963	10.45	$994.35K	$0.0009961	$0.000901	$545.95	$994.35K	$994.35K
3874	Ethereum Push Notification Service PUSH	$0.01103 ₿0.0000039	0.55	$995.51K ₿237.24	$0.01112 ₿0.0000041	$0.01091 ₿0.0000038	$348.26K ₿17	$1.1M ₿393	$995.51K ₿237.24
3881	BigShortBets BIGSB	$0.1748 ₿0.0000094	40.41	$990K ₿94.03	$0.1837 ₿0.0000096	$0.1237 ₿0.0000092	$3.29K ₿0.19	$5.22M ₿282.9	$990K ₿94.03
3882	21Million 21M	$0.05874	4.01	$989.53K	$0.05889	$0.05604	$5.47K	$988.41K	$989.53K
3884	Jeff JEFF	$0.9894	5.80	$987.87K	$0.9836	$0.9343	$4.39K	$987.87K	$987.87K
3886	Roco Finance ROCO	$0.01055 ₿0.0000050	6.59	$986.88K ₿129.77	$0.01058 ₿0.0000053	$0.009902 ₿0.0000046	$75.89 ₿4.67	$1.05M ₿499.29	$986.88K ₿129.77
3887	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3894	Cosplay Token COT	$0.001046 ₿0.00000062	-0.07	$981.66K ₿586.7	$0.001049 ₿0.00000063	$0.001039 ₿0.00000057	$88.3K ₿4.83	$1.05M ₿625.73	$981.66K ₿586.7
3897	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8808 ₿0.0000092	$0.6905 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3898	ScPrime SCP	$0.01731 ₿0.0000025	-0.06	$976.13K ₿137.29	$0.01733 ₿0.0000025	$0.01709 ₿0.0000023	$3.05K ₿0.01	$976.13K ₿137.84	$976.13K ₿137.29
3900	Bad Idea AI BAD	$0.000000001426 ₿0.00000000000052	8.96	$976.45K ₿288.21	$0.000000001439 ₿0.00000000000057	$0.000000001304 ₿0.00000000000052	$158.84K ₿26.04	$1.18M ₿436.72	$976.45K ₿288.21
3902	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3904	Catcoin CAT	$0.06158 ₿0.00000019	-17.96	$965.64K ₿1.37	$0.0812 ₿0.	$0.05669 ₿0.	$26.05K ₿0	$1.29M	$965.64K ₿1.37
3906	Dork Lord DORKY	$0.0139	16.01	$965.04K	$0.01391	$0.01181	$95.62K	$965.04K	$965.04K
3907	Boba Oppa BOBAOPPA	$0.0002026 ₿0.0000000081	10.60	$964.7K ₿0	$0.0002039 ₿0.0000000082	$0.0001831 ₿0.0000000063	$139.5 ₿8.47	$964.7K ₿811.62	$964.7K ₿0
3919	UNFK $UNFK	$0.00000001056	5.46	$950.78K	$0.00000001065	$0.00000001001	$15.75	$950.78K	$950.78K
3920	Fold FLD	$0.0007391 ₿0.000000071	6.81	$950.14K ₿56.61	$0.0007408 ₿0.000000072	$0.000692 ₿0.000000065	$2.43K ₿0.72	$1.96M ₿188.47	$950.14K ₿56.61
3921	Witnet WIT	$0.0007128 ₿0.00000013	0.62	$950.14K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$338.32 ₿3.35	$1.78M ₿331.93	$950.14K ₿176.97
3927	AION 5100 AION	$0.04521	9.77	$949.45K	$0.04578	$0.0409	$7.04K	$949.45K	$949.45K
3933	Boomer BOOMER	$0.001018 ₿0.000000057	7.45	$943.77K ₿0	$0.00102 ₿0.000000062	$0.0009473 ₿0.000000037	$836.5 ₿2.45	$943.77K ₿52.87	$943.77K ₿0
3934	Arcas ARCAS	$0.01355 ₿0.0000030	1.21	$941.5K ₿303.68	$0.01368 ₿0.0000030	$0.01332 ₿0.0000029	$1.39K ₿0.62	$1.35M ₿303.68	$941.5K ₿303.68
3936	Reploy RAI	$0.09371	-9.51	$937.18K	$0.1043	$0.09239	$54.98K	$937.18K	$937.18K
3937	VCGamers VCG	$0.009364 ₿0.00000014	3.78	$936.41K ₿14.82	$0.009707 ₿0.00000014	$0.009011 ₿0.00000013	$1.22K ₿0.01	$936.42K ₿14.82	$936.41K ₿14.82
3940	AICHAIN AIT	$0.001492 ₿0.000000049	0.49	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.001483 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3942	Boop BOOP	$0.000009379 ₿0.0000000060	2.89	$933.96K ₿0	$0.00000937 ₿0.0000000060	$0.000009109 ₿0.0000000038	$9.86K ₿31.66	$933.96K ₿609.01	$933.96K ₿0
3943	Hemule HEMULE	$0.0009541 ₿0.00000025	7.45	$935.05K ₿247.6	$0.0009538 ₿0.00000026	$0.0008868 ₿0.00000022	$13.03 ₿11.7	$935.05K ₿247.6	$935.05K ₿247.6
3945	Chasm CAI	$0.009309	23.12	$930.93K	$0.009371	$0.007561	$60.67K	$9.31M	$930.93K
3949	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,355	6.13	$929.59K	$96,365	$90,793	$49.9	$929.59K	$929.59K
3950	Pussy Financial PUSSY	$0.000004249 ₿0.00000000015	7.47	$928.43K ₿33.09	$0.000004249 ₿0.00000000015	$0.00000395 ₿0.00000000015	$59.7 ₿0.01	$1.79M ₿63.63	$928.43K ₿33.09
3951	Altered State Machine ASTO	$0.003198 ₿0.00000068	-0.76	$925.79K ₿534.21	$0.003249 ₿0.00000072	$0.003194 ₿0.00000066	$27.63 ₿15.01	$5.92M ₿1.63K	$925.79K ₿534.21
3954	Aston Villa Fan Token AVL	$0.1455 ₿0.000019	1.12	$924.04K ₿24.07	$0.1455 ₿0.000020	$0.1411 ₿0.000016	$105.47K ₿13.7	$1.46M ₿192.33	$924.04K ₿24.07
3955	Optimus AI OPTI	$0.009225 ₿0.0000041	7.27	$922.55K ₿419.12	$0.009399 ₿0.0000046	$0.008599 ₿0.0000040	$68.82K ₿11.32	$922.55K ₿419.12	$922.55K ₿419.12
3956	Dotcom Y2K	$0.0009213	-3.39	$920.94K	$0.0009774	$0.0009156	$11.81K	$920.94K	$920.94K
3959	Solama SOLAMA	$0.001364 ₿0.00000031	3.86	$922.1K ₿210.78	$0.001381 ₿0.00000033	$0.001303 ₿0.00000031	$160.21K ₿4.18	$922.1K ₿213.94	$922.1K ₿210.78
3961	MultiVAC MTV	$0.0002653 ₿0.000000022	-0.87	$918.11K ₿78.87	$0.0002684 ₿0.000000024	$0.0002651 ₿0.000000022	$299.85K ₿2.24	$2.65M ₿227.97	$918.11K ₿78.87
3962	Alpaca Finance ALPACA	$0.006078 ₿0.0000034	9.10	$921.99K ₿517.27	$0.006153 ₿0.0000035	$0.005401 ₿0.0000034	$252.19K ₿76.59	$921.99K ₿517.27	$921.99K ₿517.27
3963	VinuChain VC	$0.001653 ₿0.00000087	10.57	$918.3K ₿121.79	$0.001656 ₿0.00000090	$0.001491 ₿0.00000086	$168.64K ₿20.28	$1.59M ₿868.41	$918.3K ₿121.79
3965	NUSA NUSA	$9.89 ₿0.00016	4.58	$916.06K ₿13.46	$9.9 ₿0.00017	$9.25 ₿0.00015	$827.29 ₿0	$1.13M ₿17.56	$916.06K ₿13.46
3967	TON FISH MEMECOIN FISH	$0.000000003034 ₿0.0000000000013	-1.54	$912.8K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.00000000301 ₿0.0000000000013	$7.52K ₿17.97	$1.24M ₿563.71	$912.8K ₿414.95
3969	Banano BAN	$0.0005644 ₿0.00000011	0.66	$911.13K ₿173.45	$0.0007089 ₿0.00000011	$0.0005465 ₿0.00000010	$1.09K ₿0.37	$1.08M ₿212.65	$911.13K ₿173.45
3970	UCX UCX	$0.02034 ₿0.00000076	3.13	$909.77K ₿34	$0.02039 ₿0.00000084	$0.01973 ₿0.00000074	$56.85K ₿1.11	$20.35M ₿761.19	$909.77K ₿34
3972	Kenshi KNS	$0.001058 ₿0.00000047	7.39	$910.42K ₿406.12	$0.001058 ₿0.00000048	$0.0009845 ₿0.00000046	$30.2 ₿0.49	$1.06M ₿472.23	$910.42K ₿406.12
3979	Auroracoin AUR	$0.04585 ₿0.00000084	22.31	$906.53K ₿16.83	$0.05165 ₿0.00000096	$0.02864 ₿0.00000084	$342.48 ₿0	$962.96K ₿17.88	$906.53K ₿16.83
3980	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002113 ₿0.0000000022	$0.0002058 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3983	Moon Tropica CAH	$0.3241 ₿0.00053	-3.62	$909.31K ₿1.45K	$0.3459 ₿0.00058	$0.3027 ₿0.00043	$4.57K ₿13.95	$11.34M ₿1.87K	$909.31K ₿1.45K
3984	RMRK RMRK	$0.1031 ₿0.000029	4.93	$903.56K ₿280.63	$0.1051 ₿0.000032	$0.09637 ₿0.000029	$4.8K ₿4.72	$1.03M ₿295.4	$903.56K ₿280.63
3985	Azuro Protocol AZUR	$0.003549	10.94	$903.13K	$0.003552	$0.00315	$66.21K	$3.55M	$903.13K
3986	Tate Terminal TATE	$0.0009029	7.84	$902.96K	$0.0009033	$0.0008145	$12.93K	$902.96K	$902.96K
3991	DUKO DUKO	$0.00008781 ₿0.000000021	7.09	$878.07K ₿0	$0.00009024 ₿0.000000026	$0.00008152 ₿0.000000017	$25.48K ₿27.48	$878.07K ₿214.96	$878.07K ₿0
3992	Tokenomy TEN	$0.007783 ₿0.00000017	1.88	$899.03K ₿18.85	$0.007782 ₿0.00000018	$0.007413 ₿0.00000011	$4.36K ₿3.09	$1.56M ₿32.65	$899.03K ₿18.85
3993	ASX Capital ASX	$0.1216 ₿0.0000038	4.76	$898.5K ₿0	$0.1234 ₿0.0000039	$0.1144 ₿0.0000038	$214.67 ₿0.08	$1.22M ₿0.04	$898.5K ₿0
3995	TRONPAD TRONPAD	$0.001172 ₿0.000000031	4.97	$897.05K ₿24.45	$0.001167 ₿0.000000032	$0.001112 ₿0.000000031	$3.44 ₿0	$897.05K ₿24.45	$897.05K ₿24.45
3996	Pleasure Coin NSFW	$0.000014 ₿0.0000000011	2.90	$896.07K ₿61.4	$0.00001434 ₿0.0000000012	$0.00001327 ₿0.0000000011	$21.72 ₿0.17	$966.72K ₿81.03	$896.07K ₿61.4
3997	Osmosis allUSDT USDT	$1	-0.27	$897.47K	$1.01	$0.9937	$8.83K	$897.47K	$897.47K
4000	ChompCoin CHOMP	$0.009555	3.46	$893.77K	$0.009761	$0.009209	$1.65K	$893.77K	$893.77K
4002	e-Radix EXRD	$0.001054 ₿0.00000099	1.47	$893.13K ₿1.14K	$0.001156 ₿0.0000010	$0.001023 ₿0.00000099	$16.17K ₿5.79	$893.13K ₿1.14K	$893.13K ₿1.14K
4004	Okayeg OKAYEG	$0.00000212	21.55	$891.17K	$0.00000212	$0.00000172	$12.05K	$891.17K	$891.17K
4006	AVAX HAS NO CHILL NOCHILL	$0.0005751 ₿0.00000022	1.72	$891.54K ₿348.28	$0.0005786 ₿0.00000024	$0.0005605 ₿0.00000021	$76.08K ₿8.68	$891.54K ₿348.28	$891.54K ₿348.28
4014	Global Coin Research GCR	$0.08848 ₿0.0000021	-0.02	$884.87K ₿21.91	$0.08851	$0.08848	$61.94 ₿0	$884.87K ₿21.91	$884.87K ₿21.91
4016	EDEN EDEN	$0.005539 ₿0.0000017	-45.63	$882.67K ₿253.21	$0.01058 ₿0.0000018	$0.005484 ₿0.0000016	$175.04 ₿3.08	$925.87K ₿263.15	$882.67K ₿253.21
4021	SERO SERO	$0.001952 ₿0.000000067	4.70	$872.12K ₿27.76	$0.001989 ₿0.000000067	$0.001796 ₿0.000000065	$21.37K ₿6.42	$1.27M ₿43.55	$872.12K ₿27.76
4022	EternalAI EAI	$0.00338	-15.49	$879.4K	$0.004212	$0.003181	$53K	$3.38M	$879.4K
4024	Astroport ASTRO	$0.002068 ₿0.0000022	1.46	$876.31K ₿969.85	$0.002074 ₿0.0000023	$0.002031 ₿0.0000022	$2.77K ₿2.1	$2.28M ₿2.52K	$876.31K ₿969.85
4026	PunkCity PUNK	$0.01956 ₿0.000054	12.99	$874.55K ₿1.03K	$0.01995 ₿0.000054	$0.01731 ₿0.000047	$567.61 ₿1.06	$974.02K ₿2.7K	$874.55K ₿1.03K
4028	VitaRNA VITARNA	$0.3707	2.76	$879.11K	$0.3779	$0.3567	$4.11K	$1.85M	$879.11K
4029	OPCAT OPCAT	$0.04151	-9.22	$871.86K	$0.04574	$0.04151	$3.84K	$871.86K	$871.86K
4030	COAL COAL	$0.04143	-6.86	$870.04K	$0.04555	$0.04042	$3.4K	$870.04K	$870.04K
4031	Market Dominance MD	$0.001573	21.92	$866.23K	$0.001641	$0.00129	$16.35K	$866.23K	$866.23K
4032	MILLI MILLI	$0.0000029 ₿0.000000000065	4.79	$870.01K ₿0	$0.00000296 ₿0.000000000071	$0.00000277 ₿0.000000000056	$78.93K ₿1.74	$870.01K ₿19.52	$870.01K ₿0
4037	Multibit MUBI	$0.0009094 ₿0.0000021	8.20	$863.97K ₿2.02K	$0.001037 ₿0.0000023	$0.0008321 ₿0.0000019	$428.38K ₿456.09	$909.44K ₿2.13K	$863.97K ₿2.02K
4039	Chain-key USDT CKUSDT	$0.9987	-0.16	$867.29K	$1.01	$0.9893	$141.98K	$867.29K	$867.29K
4040	Unifi Protocol DAO UNFI	$0.1098 ₿0.000077	2.49	$866.95K ₿610.25	$0.1105 ₿0.000081	$0.1071 ₿0.000077	$253.87K ₿226.9	$1.1M ₿773.47	$866.95K ₿610.25
4041	Kuma Inu KUMA	$0.000000002172 ₿0.00000000000013	6.85	$868.48K ₿15.52	$0.000000002168 ₿0.00000000000013	$0.000000002031 ₿0.00000000000012	$1.52 ₿0.23	$1.07M ₿130.74	$868.48K ₿15.52
4043	Spheroid Universe SPH	$0.0003276 ₿0.000000042	6.27	$865.27K ₿93.32	$0.0003275 ₿0.000000043	$0.0003077 ₿0.000000041	$3.68 ₿0.83	$865.27K ₿93.32	$865.27K ₿93.32
4049	PLEARN PLN	$0.009542 ₿0.0000018	8.33	$862.81K ₿153.8	$0.009573 ₿0.0000019	$0.008808 ₿0.0000018	$89.68K ₿1.08	$3.28M ₿647.65	$862.81K ₿153.8
4050	XOXNO XOXNO	$0.01268	6.84	$862.28K	$0.01283	$0.01177	$496.57	$0	$862.28K
4051	Hacash Diamond HACD	$6.94 ₿0.0053	-3.41	$862.25K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$27.8K ₿1.31	$862.25K ₿482.7	$862.25K ₿0
4056	XSL Labs SYL	$0.0001111 ₿0.0000000065	7.00	$858.84K ₿0	$0.0001117 ₿0.0000000066	$0.0001038 ₿0.0000000063	$18.95K ₿2.11	$1.09M ₿52.85	$858.84K ₿0
4058	MetaCene MAK	$0.001601	3.89	$855.35K	$0.001599	$0.001538	$45.9K	$1.6M	$855.35K
4059	MContent MCONTENT	$0.000000000231 ₿0.000000000000027	12.95	$852.2K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000205 ₿0.000000000000025	$196.17 ₿9.68	$1.39M ₿165.2	$852.2K ₿101.02
4060	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.09K ₿15.51	$0.0008122 ₿0.0000000084	$0.0006977 ₿0.0000000072	$4.13 ₿0.13	$852.09K ₿16.62	$852.09K ₿15.51
4065	Metaverse Index MVI	$8.53 ₿0.00066	2.16	$850.01K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.64K ₿0.32	$850.01K ₿109.33	$850.01K ₿109.33
4068	Strategic Bitcoin Reserve SBR	$0.04013	31.59	$844.43K	$0.04122	$0.03012	$741.58K	$844.43K	$844.43K
4069	Antfarm Token ATF	$0.1146 ₿0.0000025	1.99	$846.52K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$831.97 ₿0	$846.52K ₿24.7	$846.52K ₿24.7
4073	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4075	Raptoreum RTM	$0.0001362 ₿0.000000019	-0.55	$839.72K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.4K ₿0.3	$2.86M ₿419.79	$839.72K ₿79.94
4076	Shyft Network SHFT	$0.0003609 ₿0.00000012	2.59	$842.79K ₿140.91	$0.0003609 ₿0.00000013	$0.0003517 ₿0.00000012	$12.41K ₿0.81	$909.54K ₿311.19	$842.79K ₿140.91
4082	Evercraft Ecotechnologies ECET	$0.001212	0.02	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4086	Waterfall WATER	$0.0001494	3.33	$833.25K	$0.0001545	$0.0001438	$14.71K	$3.86M	$833.25K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}