Ergebnisseite 20 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2721	Altair AIR	$0.006169 ₿0.00000050	1.37	$2.43M ₿197.5	$0.006457 ₿0.00000050	$0.006084 ₿0.00000048	$70.35K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2723	Balance Tokens BALN	$0.09172 ₿0.0000028	3.98	$2.42M ₿0	$0.09194 ₿0.0000029	$0.08718 ₿0.0000028	$7.11K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2724	Fren Pet FP	$0.3305 ₿0.00018	0.32	$2.42M ₿0	$0.3371 ₿0.00023	$0.3276 ₿0.00012	$3.51K ₿137.32	$2.42M ₿1.81K	$2.42M ₿0
2726	Virtua TVK	$0.02878 ₿0.0000031	14.49	$2.42M ₿565.82	$0.029 ₿0.0000034	$0.02513 ₿0.0000031	$2.16K ₿4.39	$34.54M ₿3.83K	$2.42M ₿565.82
2728	SelfieDogCoin SELFIE	$0.002418	11.50	$2.41M	$0.002455	$0.002137	$128.08K	$2.41M	$2.41M
2729	Unibot UNIBOT	$2.41 ₿0.00026	7.53	$2.41M ₿264.07	$2.44 ₿0.00028	$2.24 ₿0.00025	$155.82K ₿45.94	$2.41M ₿264.07	$2.41M ₿264.07
2730	Qi Dao QI	$0.01641 ₿0.00000063	6.18	$2.41M ₿52.98	$0.01654	$0.01538	$7.68 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2731	Merkle Trade MKL	$0.08486	-9.43	$2.41M	$0.09406	$0.07841	$17.47K	$8.49M	$2.41M
2732	Terminus TERMINUS	$0.02391	0.31	$2.4M	$0.02437	$0.0224	$586.22K	$2.4M	$2.4M
2733	Data Ownership Protocol DOP	$0.0002286	3.49	$2.41M	$0.0002405	$0.0002141	$2.85M	$5.34M	$2.41M
2737	Saber SBR	$0.001067 ₿0.000000053	-4.68	$2.4M ₿63.3	$0.001144 ₿0.000000055	$0.001051 ₿0.000000052	$133.9K ₿3.19	$3.25M ₿63.3	$2.4M ₿63.3
2739	MOAI MOAI	$0.02386 ₿0.00000039	2.03	$2.39M ₿0	$0.02395 ₿0.00000040	$0.02307 ₿0.00000035	$2.3K ₿0.53	$2.39M ₿37.41	$2.39M ₿0
2743	Arbius AIUS	$7.81 ₿0.0025	3.51	$2.37M ₿183.72	$8.1 ₿0.0028	$7.55 ₿0.0023	$39.72K ₿20.42	$7.81M ₿2.56K	$2.37M ₿183.72
2744	EDUM EDUM	$0.2042 ₿0.000014	-1.25	$2.37M ₿30.81	$0.2071 ₿0.000014	$0.1551 ₿0.000014	$539 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2745	Chickencoin CHKN	$0.00000003439 ₿0.0000000000072	11.72	$2.37M ₿0	$0.00000003453 ₿0.0000000000080	$0.00000003047 ₿0.0000000000066	$105.02K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2747	Particl PART	$0.1564 ₿0.0000053	-0.90	$2.36M ₿74.19	$0.1617 ₿0.0000053	$0.1561 ₿0.0000051	$782.41 ₿1.54	$2.36M	$2.36M ₿74.19
2748	Decentrawood DEOD	$0.005294 ₿0.000000029	6.55	$2.36M ₿0	$0.005453 ₿0.000000029	$0.004854 ₿0.000000028	$177.67K ₿1.03	$2.36M ₿2.82	$2.36M ₿0
2749	Skull of Pepe Token SKOP	$0.01571	0.78	$2.36M	$0.01608	$0.01523	$212.7K	$2.36M	$2.36M
2750	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.61M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2751	Taki Games TAKI	$0.00201 ₿0.00000037	-0.46	$2.35M ₿440.15	$0.002034 ₿0.00000041	$0.001978 ₿0.00000037	$135.89 ₿3.16	$6.01M ₿1.13K	$2.35M ₿440.15
2753	Areon Network AREA	$0.01991 ₿0.0000017	2.78	$2.35M ₿208.13	$0.02178 ₿0.0000017	$0.01868 ₿0.0000016	$22.99K ₿13.4	$4.98M ₿428.26	$2.35M ₿208.13
2754	Dvision Network DVI	$0.009529 ₿0.00000051	1.71	$2.35M ₿127.08	$0.009627 ₿0.00000053	$0.009316 ₿0.00000049	$134.78K ₿14.52	$9.53M ₿514.95	$2.35M ₿127.08
2757	Nostra NSTR	$0.02346	1.55	$2.35M	$0.02437 ₿0.	$0.02274 ₿0.	$123.56K ₿0	$2.35M	$2.35M
2758	Libertum LBM	$0.04056	16.19	$2.35M	$0.04147	$0.03455	$132.66K	$8.1M	$2.35M
2759	Dog Wif Nunchucks NINJA	$0.002346 ₿0.00000017	21.72	$2.35M ₿0	$0.002363 ₿0.00000018	$0.001924 ₿0.00000016	$9.54K ₿2.36	$2.35M ₿170.63	$2.35M ₿0
2760	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	19.54	$2.35M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$25.01K ₿0.74	$2.78M ₿87.86	$2.35M ₿71.84
2762	Floppa FLOPPA	$0.002343	9.02	$2.34M	$0.002354	$0.002139	$4.02K	$2.34M	$2.34M
2763	ShibaDoge SHIBDOGE	$0 ₿0.	6.21	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$242.34 ₿0	$3.75M ₿115.28	$2.34M ₿58.71
2764	ARI ARI	$0.004877	-13.82	$2.34M	$0.005673	$0.004882	$27.41K	$2.34M	$2.34M
2765	M3M3 M3M3	$0.00233	1.52	$2.34M	$0.002344	$0.002266	$2.11K	$2.34M	$2.34M
2768	OSCAR OSCAR	$0.002609	24.04	$2.32M	$0.002904	$0.002051	$294.18K	$2.32M	$2.32M
2769	Inspect INSP	$0.005731 ₿0.0000026	2.65	$2.32M ₿522.5	$0.005734 ₿0.0000029	$0.005447 ₿0.0000025	$339.93K ₿98.88	$5.74M ₿2.66K	$2.32M ₿522.5
2770	Sylo SYLO	$0.0003766 ₿0.000000039	1.19	$2.32M ₿166.14	$0.000381 ₿0.000000042	$0.0003695 ₿0.000000039	$1.45M ₿19.13	$3.77M ₿399.5	$2.32M ₿166.14
2772	XCAD Network XCAD	$0.02961 ₿0.000014	0.85	$2.31M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$678.35K ₿94.35	$5.89M ₿2.92K	$2.31M ₿755.38
2773	Rainbow Bridged DAI (Near Protocol) DAI	$1.09	4.22	$2.31M	$1.09	$1.03	$2.32K	$2.31M	$2.31M
2774	Kompete KOMPETE	$0.003416 ₿0.00000049	5.80	$2.31M ₿332.5	$0.003453 ₿0.00000050	$0.003208 ₿0.00000049	$2.15K ₿0.23	$2.91M ₿418.25	$2.31M ₿332.5
2775	MongCoin MONG	$0.000000003351 ₿0.00000000000025	18.45	$2.31M ₿0	$0.000000003619 ₿0.00000000000026	$0.000000002829 ₿0.00000000000024	$350.17K ₿33.26	$2.31M	$2.31M ₿0
2776	Rai Reflex Index RAI	$2.91 ₿0.000041	5.84	$2.31M ₿72.57	$2.94 ₿0.000041	$2.74 ₿0.000039	$79.43K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2778	DUKO DUKO	$0.0002306 ₿0.000000021	1.00	$2.31M ₿0	$0.0002369 ₿0.000000026	$0.0002226 ₿0.000000017	$318.23K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2780	Crash On Base CRASH	$0.002412	6.13	$2.31M	$0.002541	$0.002252	$7.96K	$2.31M	$2.31M
2783	LogX Network LOGX	$0.009512	0.01*	$2.3M	$0.009531	$0.009493	$132.13K	$9.51M	$2.3M
2784	BobaCat PSPS	$0.003989 ₿0.00000064	15.16	$2.31M ₿369.26	$0.004016 ₿0.00000071	$0.003442 ₿0.00000057	$334.43K ₿15.6	$2.31M ₿369.26	$2.31M ₿369.26
2785	SelfKey KEY	$0.0003837 ₿0.00000013	0.88	$2.3M ₿825.81	$0.0003926 ₿0.00000014	$0.0003613 ₿0.00000013	$354.48K ₿246.22	$2.3M ₿825.81	$2.3M ₿825.81
2786	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2787	Nailong NAILONG	$0.002299	13.09	$2.29M	$0.002286	$0.001911	$83.32K	$2.29M	$2.29M
2788	Guacamole GUAC	$0.0000000234 ₿0.0000000000028	-0.95	$2.3M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002337 ₿0.0000000000027	$23.14K ₿7.16	$2.3M ₿281.4	$2.3M ₿281.4
2789	Rifampicin $RIF	$0.0023	5.01	$2.3M	$0.002364	$0.00218	$8.27M	$2.3M	$2.3M
2790	LEO LEO	$0.0002416 ₿0.000000022	17.05	$2.3M ₿215.45	$0.0002486 ₿0.000000025	$0.0002032 ₿0.000000022	$112.6K ₿3.18	$2.42M ₿226.78	$2.3M ₿215.45
2791	MASQ MASQ	$0.06677 ₿0.0000037	14.57	$2.3M ₿128.55	$0.06711 ₿0.0000039	$0.05827 ₿0.0000037	$13.46K ₿1.24	$2.5M ₿140.21	$2.3M ₿128.55
2793	Seedify NFT Space SNFTS	$0.0004563 ₿0.000000060	1.01	$2.29M ₿281.06	$0.00046 ₿0.000000061	$0.0004474 ₿0.000000059	$4.58 ₿0.35	$9.13M ₿1.2K	$2.29M ₿281.06
2796	Silk SILK	$1.31 ₿0.000016	0.83	$2.29M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$447.26K ₿5.09	$2.29M ₿63.28	$2.29M ₿63.29
2799	RWA Inc. RWA	$0.006574	-3.40	$2.28M	$0.006888	$0.006318	$278.89K	$6.54M	$2.28M
2800	Common Wealth WLTH	$0.00271	2.10	$2.28M	$0.002768	$0.002641	$213.07K	$2.65M	$2.28M
2801	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.05	$2.28M	$0.9995	$0.997	$425.96K	$2.28M	$2.28M
2802	Partisia Blockchain MPC	$0.006365 ₿0.0000056	10.50	$2.28M ₿0	$0.008207 ₿0.0000058	$0.00576 ₿0.0000054	$72.71K ₿37.7	$3.67M	$2.28M ₿0
2805	FAYA FAYA	$0.0000002131 ₿0.0000000000032	18.26	$2.27M ₿33.8	$0.0000002134 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$25.54K ₿0.85	$21.32M ₿328.74	$2.27M ₿33.8
2806	Dasha VVAIFU	$0.002287	2.10	$2.27M	$0.002335	$0.002179	$689.14K	$2.27M	$2.27M
2807	Kolin KOLIN	$0.002268	2.47	$2.27M	$0.002454	$0.002098	$42.72K	$2.27M	$2.27M
2809	Waffles WAFFLES	$0.002268	5.19	$2.27M	$0.002287	$0.002139	$110.92K	$2.27M	$2.27M
2812	DucatusX DUCX	$0.008139 ₿0.000000086	-0.13	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008135 ₿0.000000082	$35.89K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2814	LOULOU LOULOU	$0.002257	3.14	$2.26M	$0.002275	$0.002168	$205.35K	$2.26M	$2.26M
2815	Cellana Finance CELL	$0.007135 ₿0.00000099	0.17	$2.26M ₿0	$0.007195 ₿0.0000010	$0.006886 ₿0.00000098	$126.05K ₿14.39	$7.73M ₿1.02K	$2.26M ₿0
2816	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2817	GEEQ GEEQ	$0.0414 ₿0.0000038	30.86	$2.25M ₿196.42	$0.04338 ₿0.0000040	$0.03164 ₿0.0000038	$287.49K ₿6.27	$4.13M ₿392.84	$2.25M ₿196.42
2820	DeFi DEFI	$0.002283 ₿0.0000020	1.04	$2.25M ₿352.18	$0.00232 ₿0.0000022	$0.002214 ₿0.0000020	$696.64K ₿9.12	$2.29M ₿2.07K	$2.25M ₿352.18
2822	zJOE ZJOE	$0.1587 ₿0.0000090	5.72	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1487 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2823	Libra Incentix LIXX	$0.0003339 ₿0.000000061	0.45	$2.24M ₿411.6	$0.0003395 ₿0.000000061	$0.0003322 ₿0.000000058	$122.85K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2827	Rubic RBC	$0.01097 ₿0.00000050	6.56	$2.23M ₿50.62	$0.01109 ₿0.00000051	$0.01017 ₿0.00000047	$228.18K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2828	CatSlap SLAP	$0.0005649	5.06	$2.23M	$0.0005659	$0.000532	$223K	$4.26M	$2.23M
2829	Tidecoin TDC	$0.12	-8.61	$2.23M	$0.1319	$0.1178	$322.95	$2.23M	$2.23M
2830	Mynth MNT	$0.05144	10.56	$2.23M	$0.05165	$0.04652	$26.7	$5.14M	$2.23M
2833	Banano BAN	$0.001388 ₿0.00000011	3.99	$2.23M ₿173.45	$0.001419 ₿0.00000011	$0.001335 ₿0.00000010	$6.23K ₿0.37	$2.66M ₿212.65	$2.23M ₿173.45
2834	Elastic Finance Token EEFI	$38.39	0.82	$2.23M	$38.89	$37.55	$10.98K	$2.23M	$2.23M
2835	AI Network AIN	$0.008255 ₿0.00000054	0.48	$2.22M ₿138.93	$0.00826 ₿0.00000058	$0.008196 ₿0.00000053	$65.32K ₿2.28	$5.78M ₿380.61	$2.22M ₿138.93
2836	Unique Network UNQ	$0.009985 ₿0.00000011	1.16	$2.23M ₿35.32	$0.01008 ₿0.00000011	$0.009542 ₿0.00000010	$8.47K ₿2.03	$10.42M ₿117.19	$2.23M ₿35.32
2837	Omax OMAX	$0.0002467 ₿0.000000016	1.82	$2.22M ₿145.1	$0.0002495 ₿0.000000016	$0.0002416 ₿0.000000014	$178.48K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2839	Kaspy KASPY	$0.00000669	1.30	$2.2M	$0.000007209	$0.00000628	$66.29K	$2.2M	$2.2M
2841	Dork Lord DORKY	$0.03184	10.46	$2.22M	$0.03388	$0.02821	$484.8K	$2.22M	$2.22M
2842	Mey Network MEY	$0.0254	-3.24	$2.21M	$0.02665	$0.02508	$126.32K	$58.24M	$2.21M
2843	yesnoerror YNE	$0.0022	0.79	$2.21M	$0.002253	$0.002009	$1.1M	$2.21M	$2.21M
2844	BlueMove MOVE	$0.01012 ₿0.0000010	6.87	$2.19M ₿138.65	$0.01036 ₿0.0000014	$0.009405 ₿0.00000094	$57.9K ₿0.83	$3.02M ₿314.51	$2.19M ₿138.65
2847	Cosplay Token COT	$0.002338 ₿0.00000062	-0.66	$2.2M ₿586.7	$0.002419 ₿0.00000063	$0.00229 ₿0.00000057	$29.14K ₿4.83	$2.34M ₿625.73	$2.2M ₿586.7
2850	Doland Tremp TREMP	$0.02184 ₿0.0000098	2.84	$2.18M ₿0	$0.02229 ₿0.000011	$0.02121 ₿0.0000096	$523.6K ₿19.67	$2.18M	$2.18M ₿0
2851	Smart Layer Network SLN	$0.02844 ₿0.000045	4.05	$2.18M ₿729.86	$0.02935 ₿0.000049	$0.02719 ₿0.000044	$407.85K ₿41.66	$2.84M ₿4.6K	$2.18M ₿729.86
2852	International Stable Currency ISC	$1.95 ₿0.000024	0.17	$2.18M ₿0	$1.96 ₿0.000025	$1.95 ₿0.000024	$1.96K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2853	Dopex Rebate Token RDPX	$1.59 ₿0.000077	2.07	$2.17M ₿105.92	$1.59 ₿0.000080	$1.55 ₿0.000077	$10.44 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2854	Unibright UBT	$0.01441 ₿0.0000014	-3.23	$2.16M ₿222.66	$0.01619 ₿0.0000015	$0.0132 ₿0.0000013	$29.49K ₿0.8	$2.16M ₿222.66	$2.16M ₿222.66
2856	Furmula FURM	$0.002871	7.10	$2.16M	$0.00289	$0.00267	$240.56K	$2.66M	$2.16M
2858	PINO PINO	$0.002176	6.84	$2.15M	$0.002305	$0.001978	$31.28K	$2.15M	$2.15M
2859	Dogechain DC	$0.0000463 ₿0.000000011	2.82	$2.16M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$504.38K ₿38.95	$7.86M ₿2.01K	$2.16M ₿331.9
2861	Sallar ALL	$0.0008274	5.15	$2.15M	$0.0008296	$0.0007634	$39.15K	$2.15M	$2.15M
2862	Paladin PAL	$0.1116 ₿0.0000020	0.25	$2.15M ₿31.16	$0.1142 ₿0.0000021	$0.1108 ₿0.0000020	$6.22K ₿0.01	$5.59M ₿105.23	$2.15M ₿31.16
2865	Phil PHIL	$0.002139	4.44	$2.15M	$0.002178	$0.001992	$635.83K	$2.15M	$2.15M
2868	Skyhash SKH	$0.1087	6.89	$2.14M	$0.1101	$0.1017	$149.93K	$10.76M	$2.14M
2870	Chainge Finance XCHNG	$0.004321 ₿0.0000033	-1.82	$2.13M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$1.29K ₿63.47	$5.19M ₿4.05K	$2.13M ₿1.67K
2871	EverRise RISE	$0.00002977 ₿0.0000000017	-0.96	$2.13M ₿128.62	$0.00003006 ₿0.0000000019	$0.000029 ₿0.0000000017	$887.25 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2875	Mint Club MINT	$0.00000185 ₿0.000000000095	-0.15	$2.13M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000185 ₿0.000000000093	$5.46 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2876	Merchant Token MTO	$0.03592 ₿0.0000016	2.04	$2.13M ₿96.2	$0.03818 ₿0.0000017	$0.03521 ₿0.0000016	$401.72 ₿0.37	$3.33M ₿150.36	$2.13M ₿96.2
2877	Gridcoin GRC	$0.004371 ₿0.000000099	1.49	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004298 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2878	PLAY PLAY	$0.002855	-7.82	$2.13M	$0.003342	$0.002856	$1.22K	$2.86M	$2.13M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}