Ergebnisseite 20 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2386	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2390	LEOX LEOX	$0.06607 ₿0.000017	1.75	$3.35M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$29.22K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2391	Simmi Token SIMMI	$0.00003338	3.44	$3.34M	$0.00003467	$0.0000319	$114.28K	$3.34M	$3.34M
2392	Dejitaru Tsuka TSUKA	$0.003333 ₿0.00000056	1.87	$3.33M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$96.71K ₿8.92	$3.33M ₿551	$3.33M ₿551
2393	Autonomous Virtual Beings AVB	$0.003325	4.84	$3.33M	$0.00348	$0.003159	$361.95K	$3.33M	$3.33M
2394	BABB BAX	$0.00004186 ₿0.0000000019	-0.97	$3.33M ₿155.49	$0.000043 ₿0.0000000020	$0.00004186 ₿0.0000000019	$7.23K ₿1.26	$3.35M ₿157.8	$3.33M ₿155.49
2395	Nolus NLS	$0.006926 ₿0.00000078	0.14	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006916 ₿0.00000073	$103.25K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2396	SubQuery Network SQT	$0.001397 ₿0.00000043	5.81	$3.32M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$195.92K ₿38.56	$14.11M ₿4.3K	$3.32M ₿345.58
2397	VitaRNA VITARNA	$1.46	1.11	$3.32M	$1.57	$1.45	$2.79K	$7.3M	$3.32M
2399	Etherisc DIP	$0.008622 ₿0.00000035	-1.07	$3.31M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$3.96K ₿0.44	$8.62M ₿355.26	$3.31M ₿136.22
2402	Morpheus Network MNW	$0.08788 ₿0.000015	-0.18	$3.3M ₿565.85	$0.08984 ₿0.000015	$0.08487 ₿0.000014	$43.66K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2403	Partisia Blockchain MPC	$0.0105 ₿0.0000056	-20.91	$3.29M ₿0	$0.01348 ₿0.0000058	$0.01034 ₿0.0000054	$242.78K ₿37.7	$6M	$3.29M ₿0
2404	Wrapped MistCoin WMC	$7.19 ₿0.00036	1.40	$3.28M ₿0	$7.42 ₿0.00047	$7.09 ₿0.00035	$5.49K ₿8.65	$4.29M ₿80.86	$3.28M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Chainge Finance XCHNG	$0.006633 ₿0.0000033	-6.51	$3.28M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$60.83K ₿63.47	$7.96M ₿4.05K	$3.28M ₿1.67K
2406	Friend.tech FRIEND	$0.0343	-1.72	$3.25M	$0.03649	$0.03428	$415.22	$3.25M	$3.25M
2407	Trio (Ordinals) TRIO	$0.7937	2.91	$3.25M	$0.8359	$0.7639	$357.09K	$16.67M	$3.25M
2410	Unibright UBT	$0.02167 ₿0.0000014	0.11	$3.25M ₿222.66	$0.02259 ₿0.0000015	$0.01974 ₿0.0000013	$32.69K ₿0.8	$3.25M ₿222.66	$3.25M ₿222.66
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06808 ₿0.00000064	$0.06735 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Lattice Token LTX	$0.1011 ₿0.0000030	14.16	$3.25M ₿97.61	$0.1042 ₿0.0000030	$0.0884 ₿0.0000021	$30.02K ₿0.84	$10.12M ₿304.21	$3.25M ₿97.61
2412	Fei USD FEI	$0.991 ₿0.000013	-2.46	$3.29M ₿214.4	$1.06 ₿0.000014	$0.9764 ₿0.000013	$13.43K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2413	LIMBO LIMBO	$0.003237	-2.30	$3.27M	$0.003588	$0.003236	$227.39K	$3.27M	$3.27M
2414	Altair AIR	$0.008305 ₿0.00000050	8.83	$3.23M ₿197.5	$0.008636 ₿0.00000050	$0.007452 ₿0.00000048	$50.02K ₿0.27	$3.89M ₿237.39	$3.23M ₿197.5
2415	Catcoin CAT	$0.2138 ₿0.00000019	25.56	$3.22M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$2.35K ₿0	$4.49M	$3.22M ₿1.37
2417	Regen REGEN	$0.0217 ₿0.0000010	-3.32	$3.22M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.85K ₿0.1	$3.22M ₿161.13	$3.22M ₿161.13
2420	Solama SOLAMA	$0.004722 ₿0.00000031	1.54	$3.2M ₿210.78	$0.004939 ₿0.00000033	$0.004613 ₿0.00000031	$16.08K ₿4.18	$3.2M ₿213.94	$3.2M ₿210.78
2421	M3M3 M3M3	$0.003185	-0.50	$3.2M	$0.003322	$0.003184	$23.83K	$3.2M	$3.2M
2422	STIMA STIMA	$1 ₿0.000014	-1.37	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2423	TITAN TITAN	$0.1207	-4.62	$3.19M	$0.1288	$0.1183	$10.47K	$4.83M	$3.19M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Keep3rV1 KP3R	$7.25 ₿0.0014	2.07	$3.19M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$102.13K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2428	Okratech Token ORT	$0.003889 ₿0.00000017	4.36	$3.18M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$418.99K ₿31.58	$3.4M ₿154.96	$3.18M ₿62
2429	MagicCraft MCRT	$0.000629 ₿0.000000032	-1.54	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.0006294 ₿0.000000032	$226.55K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2430	She Rises AKA	$0.003165	24.42	$3.17M	$0.003478	$0.002533	$216.02K	$3.17M	$3.17M
2431	Snake SNK	$0.03794	-0.02	$3.17M	$0.03814	$0.0378	$45.51K	$3.17M	$3.17M
2432	Upland SPARKLET	$0.01578	0.20	$3.16M	$0.0164	$0.01566	$136.11K	$15.79M	$3.16M
2434	Ta-da TADA	$0.00474 ₿0.0000032	-5.58	$3.16M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$125.79K ₿3.84	$4.74M ₿3.28K	$3.16M ₿195.92
2436	Synk SYNK	$0.03152	4.97	$3.15M	$0.03465	$0.03003	$79.59K	$3.15M	$3.15M
2438	Meter MTRG	$0.09746 ₿0.000027	1.88	$3.15M ₿985.73	$0.09791 ₿0.000027	$0.09487 ₿0.000025	$53.03K ₿3.01	$4.77M ₿1.28K	$3.15M ₿985.73
2439	eBTC EBTC	$105,078	-0.25	$3.13M	$108,505	$103,937	$12.32K	$3.13M	$3.13M
2440	Neutaro NTMPI	$0.0227 ₿0.00000055	-1.98	$3.12M ₿0	$0.02322 ₿0.00000058	$0.02236 ₿0.00000053	$259.25K ₿0.71	$9.08M ₿21.09	$3.12M ₿0
2441	hi Dollar HI	$0.0001016 ₿0.0000000075	-0.15	$3.13M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$148.67K ₿1.88	$10.16M ₿73.5	$3.13M ₿28.14
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02965 ₿0.00000028	$0.02708 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Mazze MAZZE	$0.001198 ₿0.00000012	3.66	$3.13M ₿308.6	$0.001201 ₿0.00000014	$0.001152 ₿0.000000077	$24.46K ₿29.65	$5.8M ₿585.1	$3.13M ₿308.6
2443	Biconomy Exchange Token BIT	$0.00001091 ₿0.000000000079	2.94	$3.13M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.64M ₿50.99	$3.13M ₿23.86
2445	Feisty Doge NFT NFD	$0.00005568 ₿0.0000000046	-2.79	$3.12M ₿262.3	$0.00005773 ₿0.0000000053	$0.0000552 ₿0.0000000046	$11.93K ₿7.34	$5.57M ₿468.1	$3.12M ₿262.3
2446	RabbitX RBX	$0.005192 ₿0.0000013	-1.50	$3.12M ₿498.61	$0.005288 ₿0.0000014	$0.004612 ₿0.0000013	$149.7K ₿2.14	$5.19M ₿1.37K	$3.12M ₿498.61
2448	BRN Metaverse BRN	$0.1228 ₿0.0000095	2.54	$3.11M ₿215.12	$0.1228 ₿0.000010	$0.1188 ₿0.0000091	$312.66K ₿16.6	$3.45M ₿2.19K	$3.11M ₿215.12
2449	Trabzonspor Fan Token TRA	$0.4748 ₿0.000019	-1.15	$3.1M ₿146.57	$0.4806 ₿0.000019	$0.4723 ₿0.000018	$188K ₿36.02	$4.75M ₿193.34	$3.1M ₿146.57
2450	TPRO Network TPRO	$0.002714 ₿0.00000030	0.59	$3.1M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$33.01K ₿4.59	$3.1M ₿363.4	$3.1M ₿363.4
2451	Tri Sigma TRISIG	$0.0031	-0.87	$3.1M	$0.003261	$0.002967	$377.72K	$3.1M	$3.1M
2452	Luminous LUM	$3.13	19.34	$3.13M	$3.17	$2.58	$147.12K	$3.13M	$3.13M
2453	Forward FORWARD	$0.0006191 ₿0.000000096	-1.91	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$151.28K ₿21.16	$3.1M ₿484.97	$3.09M ₿391.45
2454	MINATIVERSE MNTC	$0.5661 ₿0.000036	0.57	$3.09M ₿228.94	$0.5867 ₿0.000038	$0.5285 ₿0.000033	$74K ₿16.04	$5.84M ₿406.8	$3.09M ₿228.94
2455	Legend of Arcadia ARCA	$0.01605	1.70	$3.09M	$0.01752	$0.01369	$124.97K	$16.06M	$3.09M
2456	Memes AI MEMESAI	$0.003083	-0.04	$3.08M	$0.003305	$0.003033	$120.4K	$3.08M	$3.08M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Metronome MET	$0.3639 ₿0.000022	-0.13	$3.08M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.61K ₿0.47	$5.23M ₿330.27	$3.08M ₿120.44
2460	VNX EURO VEUR	$1.12 ₿0.000015	-0.02	$3.07M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$122.59K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2462	Digits DAO DIGITS	$0.003882 ₿0.00000011	-1.41	$3.07M ₿94.57	$0.003966 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2463	Grin GRIN	$0.01538 ₿0.00000096	-3.28	$3.07M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.15K ₿1.36	$3.07M	$3.07M ₿158.69
2464	Young Peezy AKA Pepe PEEZY	$0.003069 ₿0.000000035	23.40	$3.07M ₿0	$0.003113 ₿0.000000049	$0.002484 ₿0.000000018	$14.86K ₿4.14	$3.07M ₿35.28	$3.07M ₿0
2466	Arkadiko DIKO	$0.04106 ₿0.0000078	0.78	$3.12M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$1.11K ₿0.84	$4.11M ₿796.76	$3.12M ₿605.76
2467	Stargaze STARS	$0.001139 ₿0.00000043	-2.05	$3.06M ₿1.09K	$0.001186 ₿0.00000044	$0.001128 ₿0.00000039	$15.81K ₿9.18	$3.4M ₿1.31K	$3.06M ₿1.09K
2468	SelfKey KEY	$0.0005106 ₿0.00000013	1.63	$3.06M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$137.02K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2469	Energi NRG	$0.03139 ₿0.0000027	-1.41	$3.06M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$288.3K ₿7.88	$3.06M	$3.06M ₿211.44
2473	Refund RFD	$0.00000305 ₿0.00000000010	4.07	$3.05M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002929 ₿0.00000000010	$107.46K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2474	Virtua TVK	$0.03575 ₿0.0000031	3.65	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.034 ₿0.0000031	$9.48K ₿4.39	$42.91M ₿3.83K	$3.05M ₿565.82
2475	Mey Network MEY	$0.03489	-1.43	$3.04M	$0.03687	$0.03483	$66.92K	$80.26M	$3.04M
2476	K9 Finance DAO KNINE	$0.000004699 ₿0.0000000011	6.69	$3.02M ₿0	$0.00000476 ₿0.0000000013	$0.00000441 ₿0.0000000011	$94.9K ₿12.44	$4.7M ₿1.18K	$3.02M ₿0
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,884	0.15	$3.04M	$106,647	$103,718	$87.21K	$3.04M	$3.04M
2478	Data Ownership Protocol DOP	$0.0002999	1.52	$3.04M	$0.0003085	$0.0002877	$2.19M	$7M	$3.04M
2479	Forty Two DAO Token FTD	$0.1885	-4.17	$3.04M	$0.1976	$0.1808	$4.25K	$18.85M	$3.04M
2482	Angle Protocol ANGLE	$0.01498 ₿0.0000015	1.51	$3.02M ₿317.7	$0.01501 ₿0.0000018	$0.01475 ₿0.0000013	$59.57K ₿8.18	$14.99M ₿1.58K	$3.02M ₿317.7
2483	Grumpy Cat Coin GRUMPY	$0.0003206	-6.21	$3.02M	$0.0003747	$0.0003197	$19.78K	$3.02M	$3.02M
2484	Radiant RXD	$0.0002262 ₿0.000000028	0.04	$3.02M ₿294.22	$0.000227 ₿0.000000031	$0.000225 ₿0.000000028	$65.55K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Typus TYPUS	$0.01506	4.08	$3.02M	$0.01552	$0.01447	$122.73K	$15.09M	$3.02M
2486	LanaCoin LANA	$0.000853 ₿0.0000000054	13.98	$3.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$1.18K ₿0.01	$6.4M ₿40.78	$3.02M ₿18.36
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06316 ₿0.00000060	$0.06073 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	KIP KIP	$0.001541	7.51	$3.02M	$0.001654	$0.001434	$138.29K	$15.38M	$3.02M
2489	wanBTC WANBTC	$104,985 ₿1.0035	0.45	$3.02M ₿0	$107,466 ₿1.022	$103,474 ₿0.98	$1.72K ₿0.3	$3.02M	$3.02M ₿0
2490	Moonsama SAMA	$0.004043 ₿0.00000025	6.15	$3.02M ₿135.53	$0.004165 ₿0.00000025	$0.003625 ₿0.00000022	$58.41K ₿1.36	$4.04M ₿251.16	$3.02M ₿135.53
2491	Ben the Dog BENDOG	$0.003019	-0.08	$3.02M	$0.003133	$0.002974	$81.87K	$3.02M	$3.02M
2492	City Tycoon Games CTG	$0.251 ₿0.0000019	0.16	$3.01M ₿22.71	$0.2561 ₿0.0000019	$0.2504 ₿0.0000018	$71.15K ₿0.21	$251.07M ₿1.89K	$3.01M ₿22.71
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Habibi (Sol) HABIBI	$0.003013	4.54	$3.03M	$0.003112	$0.002816	$78.15K	$3.03M	$3.03M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	BitShares BTS	$0.001106 ₿0.000000055	0.27	$3M ₿151.75	$0.001124 ₿0.000000057	$0.001097 ₿0.000000055	$94.9K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2497	Portugal National Team Fan Token POR	$0.8357 ₿0.000046	2.12	$3M ₿203.32	$0.8584 ₿0.000047	$0.8182 ₿0.000042	$200.26K ₿15.32	$16.66M ₿936.56	$3M ₿203.32
2498	MaidSafeCoin EMAID	$0.09693 ₿0.0000099	1.58	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2499	Pigcoin PIG	$0.00000103 ₿0.00000000050	-1.61	$2.97M ₿0	$0.00000106 ₿0.00000000064	$0.00000103 ₿0.00000000050	$27.22K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2501	Cerebrum DAO NEURON	$0.0001385	-0.38	$2.97M	$0.0001467	$0.0001377	$3.7K	$11.91M	$2.97M
2502	Furmula FURM	$0.00394	1.29	$2.96M	$0.00406	$0.003841	$515.36K	$3.64M	$2.96M
2503	Gamium GMM	$0.00006043 ₿0.000000013	0.66	$2.96M ₿606.37	$0.00006166 ₿0.000000014	$0.00005751 ₿0.000000013	$99.84K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2504	Nile NILE	$0.6609 ₿0.000025	9.78	$2.98M ₿0	$0.6781 ₿0.000028	$0.599 ₿0.000023	$56.15K ₿2.06	$9.74M ₿129.7	$2.98M ₿0
2505	Okayeg OKAYEG	$0.000007029	1.13	$2.95M	$0.000007669	$0.000006909	$26.84K	$2.95M	$2.95M
2506	cbBTC Core Morpho Vault GTCBBTCC	$105,518	0.07	$2.95M	$107,568	$105,332	$0	$2.95M	$2.95M
2507	Bazed Games BAZED	$0.0386 ₿0.0000031	-4.27	$2.95M ₿243.88	$0.04204 ₿0.0000033	$0.03858 ₿0.0000028	$7.37K ₿2.67	$2.95M ₿243.88	$2.95M ₿243.88
2508	Kizuna KIZUNA	$0.000000003069 ₿0.00000000000022	13.48	$2.95M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$130.65K ₿2.75	$2.95M ₿213.6	$2.95M ₿213.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}