Ergebnisseite 20 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3580	WOZX WOZX	$0.001806 ₿0.00000010	0.32	$1.12M ₿64.05	$0.001863 ₿0.00000010	$0.001797 ₿0.000000098	$218.72 ₿0.33	$1.81M ₿102.85	$1.12M ₿64.05
3586	Hacash Diamond HACD	$9.09 ₿0.0053	-3.18	$1.11M ₿0	$9.38 ₿0.0065	$9 ₿0.0054	$19.45K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3590	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3592	Celsius Network CEL	$0.03092 ₿0.0000029	2.77	$1.1M ₿1.26K	$0.03283 ₿0.0000032	$0.03006 ₿0.0000029	$191.12K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3593	Stride Staked Osmo STOSMO	$0.1157 ₿0.000022	2.40	$1.1M ₿453.11	$0.118 ₿0.000023	$0.1129 ₿0.000022	$7.68K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3595	The Root Network ROOT	$0.0003622 ₿0.00000097	-4.45	$1.1M ₿0	$0.0003889 ₿0.0000010	$0.0003588 ₿0.00000093	$399.74K ₿212.3	$4.35M ₿11.54K	$1.1M ₿0
3599	Simmi Token SIMMI	$0.00001087	2.32	$1.1M	$0.00001125	$0.00001055	$133.19K	$1.1M	$1.1M
3602	Tiamonds [OLD] TIA	$0.005234 ₿0.00000020	-3.77	$1.09M ₿40.41	$0.005442 ₿0.00000021	$0.005256 ₿0.00000016	$77.19 ₿0.67	$5.31M ₿206.32	$1.09M ₿40.41
3603	Numerico NWC	$0.007046 ₿0.0000021	3.22	$1.09M ₿370.47	$0.007636 ₿0.0000024	$0.006735 ₿0.0000020	$38.34K ₿7.8	$1.86M ₿590.34	$1.09M ₿370.47
3604	Ethernity Chain ERN	$0.04577 ₿0.000089	2.97	$1.1M ₿1.84K	$0.04743 ₿0.000094	$0.04445 ₿0.000089	$25.51 ₿66.47	$1.37M ₿2.67K	$1.1M ₿1.84K
3605	Unitrade TRADE	$0.03056 ₿0.00000018	-34.60	$1.09M ₿6.45	$0.03098 ₿0.00000035	$0.01031 ₿0.00000011	$1.53 ₿0.02	$1.53M ₿9.01	$1.09M ₿6.45
3608	STEAM STEAM	$0.004524	-1.14	$1.08M	$0.004727	$0.004519	$2.81K	$4.53M	$1.08M
3609	Billy BILLY	$0.001103	11.84	$1.08M	$0.001117	$0.0009866	$330.43K	$1.08M	$1.08M
3612	ORBIO ORBIO	$0.00003211 ₿0.000000027	-8.00	$1.08M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$164.72K ₿8.73	$1.41M ₿1.36K	$1.08M ₿0
3614	Andy ANDY	$0.001074 ₿0.00000035	6.31	$1.08M ₿0	$0.0011 ₿0.00000040	$0.00101 ₿0.00000017	$3.05K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3615	EternalAI EAI	$0.004688	5.94	$1.08M	$0.005764	$0.004381	$75.23K	$4.69M	$1.08M
3616	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.89 ₿0.00010	$6.65 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3617	Crust Network CRU	$0.0403 ₿0.000019	1.49	$1.08M ₿594.4	$0.04112 ₿0.000021	$0.03954 ₿0.000019	$29.04K ₿18.48	$1.41M ₿624.17	$1.08M ₿594.4
3619	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3620	Sora Validator Token VAL	$0.019 ₿0.0000069	-1.71	$1.09M ₿486.34	$0.01987 ₿0.0000070	$0.01663 ₿0.0000059	$40.45K ₿0.82	$1.9M ₿695.25	$1.09M ₿486.34
3624	Optimus AI OPTI	$0.01071 ₿0.0000041	4.61	$1.07M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$59.01K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3627	Ispolink ISP	$0.0001151 ₿0.000000050	5.49	$1.07M ₿151.61	$0.0001223 ₿0.000000051	$0.0001073 ₿0.000000049	$261.68K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3631	MultiVAC MTV	$0.0003073 ₿0.000000022	3.63	$1.07M ₿78.87	$0.0003093 ₿0.000000024	$0.0002966 ₿0.000000022	$291.42K ₿2.24	$3.08M ₿227.97	$1.07M ₿78.87
3636	Raptoreum RTM	$0.0001768 ₿0.000000019	-1.16	$1.06M ₿79.94	$0.0001799 ₿0.000000020	$0.0001768 ₿0.000000019	$20K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3644	Amepay AME	$0.001054 ₿0.000000035	5.44	$1.05M ₿35.52	$0.001059 ₿0.000000041	$0.0009969 ₿0.000000035	$67.96K ₿0.84	$1.05M ₿35.52	$1.05M ₿35.52
3647	Meter MTRG	$0.03257 ₿0.000027	-1.25	$1.05M ₿985.73	$0.03401 ₿0.000027	$0.03257 ₿0.000025	$65.31K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3648	Populous PPT	$0.02855 ₿0.00000073	-21.38	$1.05M ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$670.51 ₿4.74	$1.54M ₿39.36	$1.05M ₿26.78
3653	Balance Tokens BALN	$0.0394 ₿0.0000028	-2.50	$1.02M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$105.17 ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3655	Shade Protocol SHD	$0.2021 ₿0.000085	-1.07	$1.04M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$173.79K ₿4.98	$2.02M ₿857.81	$1.04M ₿227.79
3657	Stable STABLE	$1.04 ₿0.00010	3.38	$1.04M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.35 ₿0.06	$1.04M	$1.04M ₿0
3661	Ta-da TADA	$0.001544 ₿0.0000032	0.76	$1.04M ₿195.92	$0.00165 ₿0.0000033	$0.001533 ₿0.0000032	$84.6K ₿3.84	$1.55M ₿3.28K	$1.04M ₿195.92
3665	XOXNO XOXNO	$0.01556	9.42	$1.04M	$0.01642	$0.01421	$9.9K	$1.56M	$1.04M
3669	Kittekoin KOIN	$0.00182	-0.09	$1.03M	$0.00185	$0.001813	$513.81	$1.82M	$1.03M
3675	Web3 Whales W3W	$0.01096 ₿0.00000090	0.46	$1.03M ₿0	$0.0113 ₿0.00000091	$0.01091 ₿0.00000088	$98.16 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3678	Skycoin SKY	$0.04334 ₿0.00000042	2.30	$1.02M ₿9.27	$0.04419 ₿0.00000042	$0.04234 ₿0.00000042	$1.67M ₿0.01	$4.34M ₿42.12	$1.02M ₿9.27
3682	Altered State Machine ASTO	$0.003532 ₿0.00000068	-0.02	$1.02M ₿534.21	$0.003583 ₿0.00000072	$0.003519 ₿0.00000066	$17.74 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3683	Music by Virtuals MUSIC	$0.001024	-4.59	$1.02M	$0.001092	$0.000947	$33.45K	$1.02M	$1.02M
3687	Forty Two DAO Token FTD	$0.06311	45.97	$1.02M	$0.05559	$0.04265	$6.16K	$6.31M	$1.02M
3688	Huobi BTC HBTC	$1,045.99 ₿0.33	-0.51	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.32 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3690	Fold FLD	$0.0007965 ₿0.000000071	3.19	$1.01M ₿56.61	$0.0008063 ₿0.000000072	$0.0007718 ₿0.000000065	$3.2K ₿0.72	$2.11M ₿188.47	$1.01M ₿56.61
3691	Elastic Finance Token EEFI	$17.25	1.54	$1.01M	$17.49	$16.77	$2.24K	$1.01M	$1.01M
3693	Skyhash SKH	$0.05115	1.24	$1.02M	$0.05523	$0.05052	$32.41K	$5.11M	$1.02M
3697	Deep Whales AI DEEPAI	$0.01003	17.31	$1.01M	$0.01042	$0.008553	$5.07K	$1.01M	$1.01M
3700	Jones DAO JONES	$0.1924 ₿0.000011	2.39	$1M ₿58.69	$0.1978 ₿0.000011	$0.1878 ₿0.000011	$281.17 ₿0.47	$1.93M ₿114.1	$1M ₿58.69
3703	Nuritopia NBLU	$0.0004497 ₿0.000000047	-1.01	$999.57K ₿28.45	$0.0004618 ₿0.000000047	$0.0004535 ₿0.000000046	$16.9K ₿1.4	$2.25M ₿237.45	$999.57K ₿28.45
3705	PLEARN PLN	$0.01103 ₿0.0000018	0.97	$997.59K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$51.94K ₿1.08	$3.8M ₿647.65	$997.59K ₿153.8
3706	RNT RNT	$0.000997	-1.80	$996.85K	$0.001132	$0.001	$25.04K	$996.85K	$996.85K
3708	FAYA FAYA	$0.00000009305 ₿0.0000000000032	-0.22	$994.43K ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$11.94K ₿0.85	$9.31M ₿328.74	$994.43K ₿33.8
3711	Baby BNB BABYBNB	$0.0009927	1.75	$993K	$0.001017 ₿0.	$0.0009679 ₿0.	$138.6K ₿0	$993K	$993K
3712	Cyberperp CYB	$0.5071	1.34	$1M	$0.5324	$0.5004	$2.56	$5.12M	$1M
3715	Million MM	$0.9899 ₿0.000027	-6.61	$989.93K ₿26.97	$1.09 ₿0.000027	$0.9888 ₿0.000025	$381.71 ₿0.35	$989.93K ₿26.97	$989.93K ₿26.97
3716	Poolz Finance POOLX	$0.1889 ₿0.000081	-0.69	$989.21K ₿399.74	$0.1947 ₿0.000081	$0.1889 ₿0.000075	$52.17K ₿17.19	$1.04M ₿447.56	$989.21K ₿399.74
3717	BarnBridge BOND	$0.1011 ₿0.000059	3.36	$990.1K ₿575.75	$0.1014 ₿0.000063	$0.09764 ₿0.000058	$183.19K ₿187.58	$1.01M ₿594.91	$990.1K ₿575.75
3718	UTU UTU	$0.003374 ₿0.000000014	0.38	$994.89K ₿3.92	$0.003516 ₿0.000000061	$0.0002942 ₿0.000000014	$7.32 ₿0.02	$3.38M ₿14.78	$994.89K ₿3.92
3720	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3721	Blinks.gg BGG1	$0.0009861	6.76	$984.21K	$0.0009907	$0.0009225	$62.03K	$984.21K	$984.21K
3723	Harambe on Solana HARAMBE	$0.0009852 ₿0.00000020	2.16	$985.18K ₿202.51	$0.001026 ₿0.00000027	$0.0009603 ₿0.00000020	$4.66K ₿6.74	$985.18K ₿202.51	$985.18K ₿202.51
3725	MicrovisionChain SPACE	$0.1458 ₿0.00027	-3.87	$983.53K ₿737.72	$0.1542 ₿0.00028	$0.1453 ₿0.00027	$12.07K ₿36.71	$3.06M ₿5.83K	$983.53K ₿737.72
3726	VelasPad VLXPAD	$0.002267 ₿0.00000010	0.48	$983.37K ₿44.91	$0.002369 ₿0.00000010	$0.002256 ₿0.000000097	$5.06 ₿0.23	$983.37K ₿44.91	$983.37K ₿44.91
3727	Boop BOOP	$0.00000987 ₿0.0000000060	7.87	$983.81K ₿0	$0.000009949 ₿0.0000000060	$0.00000915 ₿0.0000000038	$11.76K ₿31.66	$983.81K ₿609.01	$983.81K ₿0
3730	High Yield USD (Base) HYUSD	$1.11	-0.01*	$978.16K	$1.11	$1.11	$134.61	$978.16K	$978.16K
3731	hehe HEHE	$0.001162	0.85	$992.23K	$0.0013	$0.001151	$3.79K	$992.23K	$992.23K
3732	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3736	Pchain PI	$0.0009554 ₿0.000000057	-0.33	$973.46K ₿58.12	$0.0009682 ₿0.000000063	$0.000934 ₿0.000000054	$890.58 ₿0.25	$1.49M ₿89.63	$973.46K ₿58.12
3746	xFund XFUND	$96.85 ₿0.0069	1.81	$967.74K ₿69.15	$100.89 ₿0.0073	$95.12 ₿0.0069	$214.3 ₿0.24	$967.76K ₿69.15	$967.74K ₿69.15
3749	UNFK $UNFK	$0.0000000107	4.01	$962.98K	$0.00000001099	$0.00000001028	$10.77	$962.98K	$962.98K
3754	FXN FXN	$0.001066	1.25	$959.49K	$0.001211	$0.001053	$91.79K	$1.07M	$959.49K
3757	XCAD Network XCAD	$0.009306 ₿0.000014	-0.55	$956.08K ₿755.38	$0.009499 ₿0.000015	$0.009268 ₿0.000014	$308.24K ₿94.35	$1.81M ₿2.92K	$956.08K ₿755.38
3760	DEUS Finance DEUS	$5.54 ₿0.00051	-0.80	$953.54K ₿76.17	$5.74 ₿0.00051	$5.51 ₿0.00049	$1.13K ₿0.77	$1.69M ₿154.2	$953.54K ₿76.17
3762	Paint Swap BRUSH	$0.003097 ₿0.00000047	7.10	$953.41K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$2.41K ₿0.74	$953.41K ₿178.98	$953.41K ₿171.63
3763	Reflexer Ungovernance Token FLX	$1.16 ₿0.00010	5.92	$957.85K ₿95.07	$1.18 ₿0.00010	$1.09 ₿0.00010	$3.36K ₿0.61	$1.11M ₿102.91	$957.85K ₿95.07
3767	KANGO KANGO	$0.000003319	-10.45	$952.01K	$0.00000375	$0.00000283	$135.52K	$952.01K	$952.01K
3768	FOMO FOMO	$0.00000952	1.56	$951.86K	$0.00001069	$0.00000937	$22.08K	$951.86K	$951.86K
3769	Grumpy Cat Coin GRUMPY	$0.0001039	6.00	$967.04K	$0.000106	$0.00009765	$2.05K	$967.04K	$967.04K
3771	Kekistan KEK	$0.00000225	-14.74	$947.53K	$0.000002799	$0.00000225	$48.31K	$947.53K	$947.53K
3772	Honeyland HXD	$0.002157 ₿0.0000016	17.35	$946.68K ₿392.88	$0.002459 ₿0.0000020	$0.001836 ₿0.0000016	$35.79K ₿3.99	$2.16M ₿1.68K	$946.68K ₿392.88
3774	Giko Cat GIKO	$0.09458	12.61	$945.8K	$0.09811	$0.08399	$28.04K	$945.8K	$945.8K
3775	Guacamole GUAC	$0.000000009619 ₿0.0000000000028	7.41	$945.36K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000008954 ₿0.0000000000027	$18.33K ₿7.16	$945.36K ₿281.4	$945.36K ₿281.4
3776	Belt BELT	$0.04621 ₿0.0000016	0.54	$953.73K ₿28.81	$0.0481 ₿0.0000016	$0.04588 ₿0.0000016	$7.24 ₿0.01	$2.43M ₿62.64	$953.73K ₿28.81
3778	IRISnet IRIS	$0.0005819 ₿0.00000054	-0.36	$942.91K ₿884.57	$0.0005885 ₿0.00000057	$0.0005803 ₿0.00000054	$11.3K ₿56.54	$1.16M ₿1.1K	$942.91K ₿884.57
3780	Metaverse Index MVI	$9.33 ₿0.00066	7.03	$939.07K ₿109.33	$9.33 ₿0.00069	$8.72 ₿0.00065	$9 ₿0.32	$939.07K ₿109.33	$939.07K ₿109.33
3784	Dor DOR	$0.00285 ₿0.00000031	-2.03	$938.57K ₿20.81	$0.002944 ₿0.00000033	$0.002859 ₿0.00000030	$191.01K ₿1.52	$1.24M ₿118.11	$938.57K ₿20.81
3786	Ethos ETHOS	$0.0005355	2.82	$936.98K	$0.0005527	$0.0005209	$10.79	$2.68M	$936.98K
3791	Dmail Network DMAIL	$0.007576 ₿0.000012	3.07	$933.11K ₿383.03	$0.007681 ₿0.000012	$0.007264 ₿0.000011	$1.87M ₿91.46	$1.52M ₿2.4K	$933.11K ₿383.03
3794	Sekuya Multiverse SKYA	$0.001878	3.67	$930.58K	$0.001937	$0.001802	$122.9K	$1.87M	$930.58K
3796	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$87,372.43 ₿1.011	$85,860.02 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3797	Bitcoin Pro BTCP	$7.2 ₿0.00037	3.54	$929.55K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.09K ₿0.11	$15.13M ₿782	$929.55K ₿48.04
3798	AIPad AIPAD	$0.004827 ₿0.0000021	4.70	$929.3K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$152.28K ₿8.04	$960.84K ₿428.61	$929.3K ₿212.75
3799	Dotcom Y2K	$0.0009311	7.11	$942.94K	$0.0009722	$0.0008661	$10.63K	$942.94K	$942.94K
3801	LTO Network EQTY	$0.003172 ₿0.0000035	-8.81	$922.91K ₿1.53K	$0.003481 ₿0.0000036	$0.002997 ₿0.0000034	$148.89K ₿123.34	$922.91K ₿1.53K	$922.91K ₿1.53K
3804	Sharpe AI SAI	$0.002687	-0.58	$921.64K	$0.002789	$0.002652	$254.49K	$2.69M	$921.64K
3805	Roco Finance ROCO	$0.009845 ₿0.0000050	4.28	$920.58K ₿129.77	$0.009959 ₿0.0000053	$0.009441 ₿0.0000046	$74.39 ₿4.67	$980.16K ₿499.29	$920.58K ₿129.77
3806	MILLI MILLI	$0.000003059 ₿0.000000000065	9.02	$918.43K ₿0	$0.000003069 ₿0.000000000071	$0.00000281 ₿0.000000000056	$82.1K ₿1.74	$918.43K ₿19.52	$918.43K ₿0
3807	MAD MAD	$0.0000009181	6.80	$918.59K	$0.0000009346	$0.0000008547	$142.22K	$918.59K	$918.59K
3812	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01154 ₿0.00000013	$0.01051 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3814	Gui Inu GUI	$0.00000165 ₿0.00000000057	-0.28	$915.38K ₿206.08	$0.00000176 ₿0.00000000066	$0.000001639 ₿0.00000000056	$189.13K ₿11.84	$1.28M ₿445.18	$915.38K ₿206.08
3817	Hxro HXRO	$0.00147 ₿0.0000013	26.95	$913.54K ₿867.49	$0.001489 ₿0.0000014	$0.001157 ₿0.0000013	$596.4 ₿0.63	$1.47M ₿1.4K	$913.54K ₿867.49
3818	MetaCene MAK	$0.001707	-2.07	$911.61K	$0.001846	$0.001662	$48.82K	$1.71M	$911.61K
3820	Edge Matrix Computing EMC	$0.001405 ₿0.000026	13.02	$909.02K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$1.2K ₿10.02	$1.38M ₿26.37K	$909.02K ₿0
3821	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001909 ₿0.0000000022	$0.0001859 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}