Ergebnisseite 20 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2524	Phil PHIL	$0.00312	-1.45	$3.12M	$0.003203	$0.003076	$1.63M	$3.12M	$3.12M
2525	Napoli Fan Token NAP	$0.6898 ₿0.000044	-1.39	$3.11M ₿95.25	$0.7058 ₿0.000048	$0.6896 ₿0.000040	$356.67K ₿98.82	$6.89M ₿445.15	$3.11M ₿95.25
2526	Dexsport DESU	$0.01595 ₿0.000000058	2.40	$3.12M ₿3.46	$0.01593 ₿0.000000072	$0.0155 ₿0.000000055	$1.75K ₿0.01	$11.95M ₿58.44	$3.12M ₿3.46
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2532 ₿0.0000023	$0.2434 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ref Finance REF	$0.08103 ₿0.0000065	2.79	$3.11M ₿212.68	$0.08133 ₿0.0000071	$0.07574 ₿0.0000064	$168.11K ₿0.23	$8.1M ₿657.61	$3.11M ₿212.68
2529	Seedworld SWORLD	$0.000429	-2.24	$3.1M	$0.0004712	$0.0004202	$84.41K	$8.58M	$3.1M
2530	Wrapped MistCoin WMC	$6.78 ₿0.00036	1.65	$3.1M ₿0	$6.93 ₿0.00047	$6.51 ₿0.00035	$16.61K ₿8.65	$4.05M ₿80.86	$3.1M ₿0
2534	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,251	1.87	$3.1M	$108,562	$104,686	$17.27K	$3.1M	$3.1M
2535	Top Hat HAT	$0.003127	3.58	$3.03M	$0.003289	$0.002922	$3.3M	$3.03M	$3.03M
2536	Portugal National Team Fan Token POR	$0.8443 ₿0.000046	1.01	$3.08M ₿203.32	$0.8891 ₿0.000047	$0.8321 ₿0.000042	$816.02K ₿15.32	$16.83M ₿936.56	$3.08M ₿203.32
2537	MAX MAX	$0.003072	-5.53	$3.07M	$0.00327	$0.003012	$1.43M	$3.07M	$3.07M
2539	Ctrl CTRL	$0.01506	3.22	$3.07M	$0.01584	$0.01439	$71.94K	$3.62M	$3.07M
2541	Stargaze STARS	$0.001134 ₿0.00000043	-3.25	$3.07M ₿1.09K	$0.001177 ₿0.00000044	$0.001103 ₿0.00000039	$12.05K ₿9.18	$3.39M ₿1.31K	$3.07M ₿1.09K
2542	Dejitaru Tsuka TSUKA	$0.003076 ₿0.00000056	-6.81	$3.08M ₿551	$0.003596 ₿0.00000060	$0.003006 ₿0.00000054	$144.23K ₿8.92	$3.08M ₿551	$3.08M ₿551
2543	Ta-da TADA	$0.004607 ₿0.0000032	1.35	$3.06M ₿195.92	$0.004614 ₿0.0000033	$0.004544 ₿0.0000032	$168.38K ₿3.84	$4.6M ₿3.28K	$3.06M ₿195.92
2544	Gui Inu GUI	$0.000005509 ₿0.00000000057	3.12	$3.06M ₿206.08	$0.00000553 ₿0.00000000066	$0.000005319 ₿0.00000000056	$114.29K ₿11.84	$4.29M ₿445.18	$3.06M ₿206.08
2546	cbBTC Core Morpho Vault GTCBBTCC	$109,518	1.91	$3.07M	$109,489	$106,341	$0	$3.07M	$3.07M
2547	Klima DAO KLIMA	$0.1514 ₿0.000041	-7.08	$3.05M ₿366.38	$0.1639 ₿0.000042	$0.1472 ₿0.000039	$51.46K ₿7.7	$3.05M ₿366.38	$3.05M ₿366.38
2548	PsyDAO PSY	$0.07893	6.70	$3.06M	$0.07902	$0.07269	$1.47K	$8.08M	$3.06M
2549	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	0.41	$3.04M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.71K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2550	Meter MTRG	$0.09471 ₿0.000027	-9.64	$3.06M ₿985.73	$0.1064 ₿0.000027	$0.09305 ₿0.000025	$24.58K ₿3.01	$4.63M ₿1.28K	$3.06M ₿985.73
2551	Neurai XNA	$0.0002024 ₿0.000000037	-6.69	$3.05M ₿456	$0.0002169 ₿0.000000040	$0.0002002 ₿0.000000037	$120.89K ₿8.9	$3.05M ₿456	$3.05M ₿456
2552	Permission Coin ASK	$0.0001373 ₿0.0000000065	5.90	$3.05M ₿138.93	$0.0001374 ₿0.0000000066	$0.0001296 ₿0.0000000064	$101.91K ₿2.11	$13.78M ₿657.17	$3.05M ₿138.93
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Okratech Token ORT	$0.00374 ₿0.00000017	1.37	$3.05M ₿62	$0.003758 ₿0.00000020	$0.00369 ₿0.00000015	$502.07K ₿31.58	$3.27M ₿154.96	$3.05M ₿62
2555	TONToken TON	$0.01136 ₿0.00000040	-4.35	$3.05M ₿109.95	$0.01371 ₿0.00000044	$0.01128 ₿0.00000037	$93.87K ₿0.91	$4.55M ₿164.02	$3.05M ₿109.95
2557	Angle Protocol ANGLE	$0.01506 ₿0.0000015	-2.91	$3.03M ₿317.7	$0.01551 ₿0.0000018	$0.01481 ₿0.0000013	$11.09K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2558	POOH POOH	$0.000000007206 ₿0.00000000000047	0.46	$3.03M ₿199.37	$0.000000007209 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$224.58K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2559	Populous PPT	$0.08368 ₿0.00000073	52.77	$3.03M ₿26.78	$0.08376 ₿0.00000096	$0.05472 ₿0.00000063	$2.03K ₿4.74	$4.46M ₿39.36	$3.03M ₿26.78
2560	KIP KIP	$0.001541	13.02	$3.02M	$0.001703	$0.001347	$546.03K	$15.39M	$3.02M
2561	Young Peezy AKA Pepe PEEZY	$0.00302 ₿0.000000035	12.30	$3M ₿0	$0.002995 ₿0.000000049	$0.002647 ₿0.000000018	$7.5K ₿4.14	$3M ₿35.28	$3M ₿0
2562	Voyager Token VGX	$0.003301 ₿0.0000015	0.64	$3.03M ₿435.9	$0.0034 ₿0.0000015	$0.003213 ₿0.0000014	$770.57K ₿114.66	$3.03M ₿439.69	$3.03M ₿435.9
2563	Increment Staked FLOW STFLOW	$0.4643 ₿0.000019	0.87	$3.01M ₿150.94	$0.4663 ₿0.000020	$0.4482 ₿0.000019	$3K ₿0.58	$3.01M ₿150.94	$3.01M ₿150.94
2564	Panther Protocol ZKP	$0.009005 ₿0.00000042	-0.80	$3.02M ₿142.24	$0.009084 ₿0.00000043	$0.008949 ₿0.00000041	$297.4K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2565	Regen REGEN	$0.02043 ₿0.0000010	-2.16	$3.01M ₿161.13	$0.02158 ₿0.0000011	$0.0179 ₿0.0000010	$5.81K ₿0.1	$3.01M ₿161.13	$3.01M ₿161.13
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	SelfKey KEY	$0.0005003 ₿0.00000013	0.36	$3M ₿825.81	$0.0005155 ₿0.00000014	$0.0004964 ₿0.00000013	$362.64K ₿246.22	$3M ₿825.81	$3M ₿825.81
2567	LibertAI LTAI	$0.1841	-3.00	$3.01M	$0.1923	$0.1822	$3.88K	$4.25M	$3.01M
2568	Loom Network (NEW) LOOM	$0.002415 ₿0.0000014	-3.16	$3M ₿1.82K	$0.002501 ₿0.0000015	$0.002399 ₿0.0000014	$1.14M ₿117.4	$3.14M ₿1.93K	$3M ₿1.82K
2569	XCAD Network XCAD	$0.03974 ₿0.000014	-0.58	$3M ₿755.38	$0.04 ₿0.000015	$0.03924 ₿0.000014	$891.11K ₿94.35	$7.89M ₿2.92K	$3M ₿755.38
2571	ScPrime SCP	$0.05335 ₿0.0000025	-3.09	$2.99M ₿137.29	$0.07209 ₿0.0000025	$0.05098 ₿0.0000023	$15K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2573	Web3Frontier W3F	$13.54 ₿0.000023	0.38	$2.95M ₿5.01	$14.41 ₿0.000024	$12.9 ₿0.000022	$15.92K ₿0.85	$1.35B ₿2.3K	$2.95M ₿5.01
2574	Biconomy Exchange Token BIT	$0.00001044 ₿0.000000000079	0.02	$2.99M ₿23.86	$0.00001045 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.36M ₿50.99	$2.99M ₿23.86
2575	Cerebrum DAO NEURON	$0.0001301	5.04	$3.01M	$0.0001311	$0.0001211	$7.84K	$11.3M	$3.01M
2576	Catcoin CAT	$0.000000000086 ₿0.000000000000011	0.77	$2.98M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$557.78K ₿152.61	$2.98M ₿569.09	$2.98M ₿569.09
2578	Nolus NLS	$0.006169 ₿0.00000078	-1.62	$2.96M ₿173.89	$0.006272 ₿0.00000079	$0.006165 ₿0.00000073	$146.51K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2580	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6238 ₿0.0000057	$0.5945 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2583	Seedify NFT Space SNFTS	$0.0005848 ₿0.000000060	16.60	$2.92M ₿281.06	$0.000589 ₿0.000000061	$0.0004986 ₿0.000000059	$305 ₿0.35	$11.64M ₿1.2K	$2.92M ₿281.06
2584	TPRO Network TPRO	$0.002572 ₿0.00000030	1.85	$2.94M ₿363.4	$0.002575 ₿0.00000035	$0.002476 ₿0.00000031	$53.47K ₿4.59	$2.94M ₿363.4	$2.94M ₿363.4
2585	BitShares BTS	$0.001083 ₿0.000000055	2.32	$2.93M ₿151.75	$0.001091 ₿0.000000057	$0.001053 ₿0.000000055	$212.4K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Byte BYTE	$0.000003029 ₿0.00000000031	-6.86	$2.92M ₿306.89	$0.00000339 ₿0.00000000034	$0.000002839 ₿0.00000000031	$45.36K ₿5.06	$2.92M ₿306.89	$2.92M ₿306.89
2591	RabbitX RBX	$0.004864 ₿0.0000013	2.01	$2.92M ₿498.61	$0.004867 ₿0.0000014	$0.004758 ₿0.0000013	$136.11K ₿2.14	$4.86M ₿1.37K	$2.92M ₿498.61
2592	Reflexer Ungovernance Token FLX	$3.54 ₿0.00010	-3.08	$2.92M ₿95.07	$3.7 ₿0.00010	$3.49 ₿0.00010	$65.98K ₿0.61	$3.39M ₿102.91	$2.92M ₿95.07
2593	Cosplay Token COT	$0.003127 ₿0.00000062	-0.38	$2.93M ₿586.7	$0.003195 ₿0.00000063	$0.003083 ₿0.00000057	$20.99K ₿4.83	$3.13M ₿625.73	$2.93M ₿586.7
2594	Dogebonk DOBO	$0.000000005348 ₿0.00000000000014	0.90	$2.91M ₿80.11	$0.000000005348 ₿0.00000000000014	$0.000000005257 ₿0.00000000000014	$786.66 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2595	Colony Avalanche Index CAI	$82.79 ₿0.0039	0.39	$2.91M ₿39.46	$83.15 ₿0.0040	$78.82 ₿0.0038	$11.23K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2596	Common Wealth WLTH	$0.003499	-4.64	$2.9M	$0.003673	$0.003493	$199.17K	$3.43M	$2.9M
2597	Welshcorgicoin WELSH	$0.0002893 ₿0.000000095	-12.97	$2.89M ₿954.63	$0.0003324 ₿0.00000010	$0.0002869 ₿0.000000094	$6.86K ₿21.4	$2.89M ₿954.63	$2.89M ₿954.63
2598	Tron Bull Coin TBULL	$0.00289	-1.73	$2.89M	$0.00297	$0.00289	$1.96M	$2.89M	$2.89M
2599	M3M3 M3M3	$0.00289	3.67	$2.89M	$0.002907	$0.002724	$17.39K	$2.89M	$2.89M
2600	Mazze MAZZE	$0.001105 ₿0.00000012	12.96	$2.88M ₿308.6	$0.001121 ₿0.00000014	$0.0009789 ₿0.000000077	$22.81K ₿29.65	$5.34M ₿585.1	$2.88M ₿308.6
2601	MagicCraft MCRT	$0.0005721 ₿0.000000032	0.18	$2.88M ₿135.45	$0.0005726 ₿0.000000039	$0.0005686 ₿0.000000032	$519.28K ₿10.33	$4.12M ₿202.58	$2.88M ₿135.45
2603	mStable USD MUSD	$0.9992 ₿0.000014	-0.71	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9849 ₿0.000013	$75.79 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2604	Keep3rV1 KP3R	$6.48 ₿0.0014	-2.23	$2.86M ₿763.75	$6.65 ₿0.0015	$6.32 ₿0.0013	$172.62K ₿482.94	$2.86M ₿763.75	$2.86M ₿763.75
2605	Osmosis allETH ETH	$2,581.98	1.81	$2.87M	$2,586.45	$2,479.61	$371.72K	$2.87M	$2.87M
2606	Merkle Trade MKL	$0.101	1.21	$2.87M	$0.1013	$0.09877	$1.9K	$10.11M	$2.87M
2608	Thruster THRUST	$0.02002	-26.43	$2.86M	$0.02737	$0.014	$18.98K	$10.01M	$2.86M
2609	Morpheus Network MNW	$0.07551 ₿0.000015	15.54	$2.6M ₿565.85	$0.07261 ₿0.000015	$0.06383 ₿0.000014	$10.61K ₿2.05	$3.32M ₿722.35	$2.6M ₿565.85
2610	Witch Token WITCH	$0.07415 ₿0.0000043	4.75	$2.86M ₿116.31	$0.07673 ₿0.0000043	$0.07041 ₿0.0000038	$115.07K ₿4.13	$7.41M ₿430.77	$2.86M ₿116.31
2611	CNH Tether CNHT	$0.1393 ₿0.0000017	0.01*	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$280.03 ₿0.01	$0	$2.86M ₿36.68
2614	GAMEE GMEE	$0.002094 ₿0.00000026	0.90	$2.85M ₿177	$0.002094 ₿0.00000027	$0.002048 ₿0.00000026	$248.59K ₿11	$6.65M ₿840.1	$2.85M ₿177
2615	Kitten Haimer KHAI	$0.05312 ₿0.000021	11.19	$2.89M ₿0	$0.05673 ₿0.000025	$0.0466 ₿0.000018	$97.95K ₿8.14	$2.89M ₿1.19K	$2.89M ₿0
2616	BABB BAX	$0.00003584 ₿0.0000000019	2.18	$2.85M ₿155.49	$0.00003632 ₿0.0000000020	$0.00003481 ₿0.0000000019	$17.67K ₿1.26	$2.87M ₿157.8	$2.85M ₿155.49
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BRN Metaverse BRN	$0.1126 ₿0.0000095	6.61	$2.85M ₿215.12	$0.1172 ₿0.000010	$0.1018 ₿0.0000091	$1.12M ₿16.6	$3.17M ₿2.19K	$2.85M ₿215.12
2621	Virtua TVK	$0.03338 ₿0.0000031	4.44	$2.82M ₿565.82	$0.03339 ₿0.0000034	$0.03062 ₿0.0000031	$5.41K ₿4.39	$40.06M ₿3.83K	$2.82M ₿565.82
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9706 ₿0.0000089	$0.5608 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	LikeCoin (ERC-20) LIKE	$0.001918 ₿0.000000026	7.54	$2.81M ₿36.12	$0.001928 ₿0.000000026	$0.001764 ₿0.000000025	$573.06 ₿0	$3.84M ₿52.2	$2.81M ₿36.12
2625	Mynth MNT	$0.06599	7.67	$2.81M	$0.06608	$0.06002	$4.74K	$6.59M	$2.81M
2628	Altair AIR	$0.007117 ₿0.00000050	5.06	$2.8M ₿197.5	$0.007114 ₿0.00000050	$0.006424 ₿0.00000048	$117.11K ₿0.27	$3.37M ₿237.39	$2.8M ₿197.5
2629	Mirror Protocol MIR	$0.01775 ₿0.0000010	40.85	$2.72M ₿165.81	$0.01887 ₿0.0000011	$0.01255 ₿0.0000010	$228.44K ₿5.82	$6.47M ₿393.75	$2.72M ₿165.81
2630	Cream CREAM	$1.21 ₿0.00069	-5.93	$2.8M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$106.96K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2632	Bitcoin on Base BTCB	$0.1783	4.71	$2.79M	$0.1785	$0.1651	$13.84K	$2.79M	$2.79M
2634	Forward FORWARD	$0.0005572 ₿0.000000096	0.55	$2.78M ₿391.45	$0.0005572 ₿0.00000010	$0.0005531 ₿0.000000094	$145.14K ₿21.16	$2.78M ₿484.97	$2.78M ₿391.45
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Hoge Finance HOGE	$0.000006659 ₿0.00000000039	1.47	$2.76M ₿162.28	$0.000006669 ₿0.00000000040	$0.000006319 ₿0.00000000038	$24.38 ₿0.27	$2.76M ₿162.28	$2.76M ₿162.28
2637	Project89 PROJECT89	$0.002775	2.78	$2.78M	$0.002817	$0.002565	$159.17K	$2.78M	$2.78M
2638	Safemars SAFEMARS	$0.000000007214 ₿0.00000000000016	1.88	$2.77M ₿64.73	$0.000000007218 ₿0.00000000000017	$0.000000007004 ₿0.00000000000016	$173.86 ₿0.26	$2.77M ₿64.73	$2.77M ₿64.73
2639	Rave KRAV	$0.00276 ₿0.00000062	3.39	$2.76M ₿636.36	$0.002762 ₿0.00000095	$0.002636 ₿0.00000059	$11.8 ₿26.77	$27.61M ₿6.36K	$2.76M ₿636.36
2640	Okayeg OKAYEG	$0.000006549	13.94	$2.76M	$0.000006569	$0.000005609	$28.83K	$2.76M	$2.76M
2643	Cakepie CKP	$0.6945 ₿0.00014	-5.16	$2.74M ₿295.73	$0.7339 ₿0.00014	$0.6361 ₿0.00014	$263.6K ₿6.25	$6.95M ₿1.48K	$2.74M ₿295.73
2645	Gamium GMM	$0.00005603 ₿0.000000013	-1.48	$2.75M ₿606.37	$0.00005875 ₿0.000000014	$0.00005601 ₿0.000000013	$208.35K ₿6.51	$2.81M ₿619.01	$2.75M ₿606.37
2646	Afreum AFR	$0.0004852 ₿0.000000015	-0.01*	$2.74M ₿88.31	$0.0004898 ₿0.000000015	$0.0004711 ₿0.000000014	$1.66K ₿2.83	$3.88M ₿125.04	$2.74M ₿88.31
2647	Neutaro NTMPI	$0.01956 ₿0.00000055	-2.45	$2.74M ₿0	$0.0201 ₿0.00000058	$0.01953 ₿0.00000053	$227.44K ₿0.71	$7.83M ₿21.09	$2.74M ₿0
2648	catwifhat $CWIF	$0.00000008839 ₿0.0000000000041	-3.82	$2.72M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$111.51K ₿11.28	$2.72M	$2.72M ₿0
2649	Salvium SAL	$0.09475	-1.87	$2.73M	$0.09727	$0.09182	$34.89K	$5.47M	$2.73M
2653	LETSTOP STOP	$0.05272	0.94	$2.73M	$0.05333	$0.05203	$1.55M	$5.27M	$2.73M
2654	Trio (Ordinals) TRIO	$0.664	-3.04	$2.74M	$0.7101	$0.6654	$434.93K	$14.01M	$2.74M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}