20结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Loom Network (NEW) LOOM	$0.002536 ₿0.0000014	-7.54	$3.15M ₿1.82K	$0.002761 ₿0.0000015	$0.002516 ₿0.0000014	$962.51K ₿117.4	$3.3M ₿1.93K	$3.15M ₿1.82K
2459	ARI ARI	$0.006571	0.01*	$3.15M	$0.006606	$0.006203	$8.02K	$3.15M	$3.15M
2460	Angle Protocol ANGLE	$0.01563 ₿0.0000015	1.23	$3.15M ₿317.7	$0.01579 ₿0.0000018	$0.0153 ₿0.0000013	$170.39K ₿8.18	$15.64M ₿1.58K	$3.15M ₿317.7
2464	Ta-da TADA	$0.004721 ₿0.0000032	0.69	$3.14M ₿195.92	$0.004756 ₿0.0000033	$0.004622 ₿0.0000032	$100.75K ₿3.84	$4.72M ₿3.28K	$3.14M ₿195.92
2466	Regen REGEN	$0.02115 ₿0.0000010	-0.32	$3.14M ₿161.13	$0.02159 ₿0.0000011	$0.02102 ₿0.0000010	$2.42K ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2467	Increment Staked FLOW STFLOW	$0.4628 ₿0.000019	-0.55	$3.14M ₿150.94	$0.4753 ₿0.000020	$0.4586 ₿0.000019	$118.21K ₿0.58	$3.14M ₿150.94	$3.14M ₿150.94
2468	Biconomy Exchange Token BIT	$0.00001095 ₿0.000000000079	-7.41	$3.13M ₿23.86	$0.000012 ₿0.000000000079	$0.00001094 ₿0.000000000076	$1.83M ₿10.93	$6.66M ₿50.99	$3.13M ₿23.86
2469	POOH POOH	$0.000000007438 ₿0.00000000000047	-5.77	$3.13M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007441 ₿0.00000000000045	$289.73K ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2470	Spinning Cat OIIAOIIA	$0.00313	-17.81	$3.13M	$0.003894	$0.003016	$483.07K	$3.13M	$3.13M
2471	Dexsport DESU	$0.01622 ₿0.000000058	0.08	$3.13M ₿3.46	$0.01627 ₿0.000000072	$0.01614 ₿0.000000055	$706.61 ₿0.01	$12.57M ₿58.44	$3.13M ₿3.46
2473	Reflexer Ungovernance Token FLX	$3.78 ₿0.00010	-5.86	$3.12M ₿95.07	$4.04 ₿0.00010	$3.78 ₿0.00010	$70.55K ₿0.61	$3.62M ₿102.91	$3.12M ₿95.07
2474	Upland SPARKLET	$0.01558	-0.04	$3.12M	$0.01568	$0.0155	$192.35K	$15.59M	$3.12M
2475	AlphaKEK.AI AIKEK	$0.01314 ₿0.00000023	-4.85	$3.12M ₿0	$0.01382 ₿0.00000026	$0.01311 ₿0.00000022	$19.56K ₿0.95	$3.12M ₿58.68	$3.12M ₿0
2476	PondCoin PNDC	$0.00000003363 ₿0.0000000000034	-8.35	$3.11M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.00000003291 ₿0.0000000000031	$120.48K ₿9.6	$14.15M ₿1.44K	$3.11M ₿316.59
2477	Common Wealth WLTH	$0.003743	-0.61	$3.11M	$0.00377	$0.003684	$212.29K	$3.68M	$3.11M
2478	hi Dollar HI	$0.0001008 ₿0.0000000075	-0.08	$3.11M ₿28.14	$0.0001013 ₿0.0000000078	$0.0001003 ₿0.0000000074	$140.09K ₿1.88	$10.09M ₿73.5	$3.11M ₿28.14
2481	Wrapped MistCoin WMC	$6.79 ₿0.00036	4.43	$3.1M ₿0	$6.79 ₿0.00047	$6.38 ₿0.00035	$11.49K ₿8.65	$4.06M ₿80.86	$3.1M ₿0
2483	Snake SNK	$0.03717	0.01*	$3.1M	$0.03725	$0.03708	$16.32K	$3.1M	$3.1M
2484	Vtrading VTRADING	$0.003087	-8.91	$3.09M	$0.003414	$0.002996	$89.33K	$3.09M	$3.09M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Cortensor COR	$0.006109	2.09	$3.09M	$0.006148	$0.005904	$4.54K	$6.11M	$3.09M
2486	Nolus NLS	$0.006424 ₿0.00000078	-0.52	$3.08M ₿173.89	$0.006473 ₿0.00000079	$0.006357 ₿0.00000073	$205.54K ₿0.36	$5.64M ₿692.78	$3.08M ₿173.89
2487	Panther Protocol ZKP	$0.009181 ₿0.00000042	-10.40	$3.08M ₿142.24	$0.01024 ₿0.00000043	$0.008982 ₿0.00000041	$295.05K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06304 ₿0.00000060	$0.06062 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	MAX MAX	$0.003082	-3.60	$3.08M	$0.003287	$0.003065	$1.46M	$3.08M	$3.08M
2489	Cream CREAM	$1.33 ₿0.00069	0.04	$3.08M ₿530.76	$1.36 ₿0.00070	$1.33 ₿0.00053	$173.54K ₿588.78	$3.89M ₿6.23K	$3.08M ₿530.76
2490	Ref Finance REF	$0.08035 ₿0.0000065	-4.93	$3.08M ₿212.68	$0.08622 ₿0.0000071	$0.07943 ₿0.0000064	$161.99K ₿0.23	$8.04M ₿657.61	$3.08M ₿212.68
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	SubQuery Network SQT	$0.001166 ₿0.00000043	-2.43	$3.07M ₿345.58	$0.0012 ₿0.00000049	$0.00115 ₿0.00000042	$298.49K ₿38.56	$11.78M ₿4.3K	$3.07M ₿345.58
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Byte BYTE	$0.00000318 ₿0.00000000031	-2.06	$3.07M ₿306.89	$0.000003629 ₿0.00000000034	$0.00000317 ₿0.00000000031	$50.83K ₿5.06	$3.07M ₿306.89	$3.07M ₿306.89
2497	GAMEE GMEE	$0.002246 ₿0.00000026	-0.60	$3.06M ₿177	$0.002277 ₿0.00000027	$0.002247 ₿0.00000026	$271.15K ₿11	$7.14M ₿840.1	$3.06M ₿177
2498	Gui Inu GUI	$0.000005509 ₿0.00000000057	-0.73	$3.06M ₿206.08	$0.00000679 ₿0.00000000066	$0.000005509 ₿0.00000000056	$153.73K ₿11.84	$4.29M ₿445.18	$3.06M ₿206.08
2499	Smart Layer Network SLN	$0.03996 ₿0.000045	0.24	$3.06M ₿729.86	$0.04024 ₿0.000049	$0.03948 ₿0.000044	$278.87K ₿41.66	$4M ₿4.6K	$3.06M ₿729.86
2500	Monkey Pox POX	$0.003057	-0.57	$3.06M	$0.003128	$0.003033	$1.19K	$3.06M	$3.06M
2502	TPRO Network TPRO	$0.002666 ₿0.00000030	-1.47	$3.05M ₿363.4	$0.002726 ₿0.00000035	$0.002655 ₿0.00000031	$52.87K ₿4.59	$3.05M ₿363.4	$3.05M ₿363.4
2503	Permission Coin ASK	$0.0001372 ₿0.0000000065	-0.33	$3.05M ₿138.93	$0.0001387 ₿0.0000000066	$0.0001299 ₿0.0000000064	$97.99K ₿2.11	$13.77M ₿657.17	$3.05M ₿138.93
2504	XCAD Network XCAD	$0.04083 ₿0.000014	-7.46	$3.05M ₿755.38	$0.0442 ₿0.000015	$0.03986 ₿0.000014	$1.22M ₿94.35	$8.12M ₿2.92K	$3.05M ₿755.38
2505	Cosplay Token COT	$0.003244 ₿0.00000062	-1.61	$3.04M ₿586.7	$0.00335 ₿0.00000063	$0.003239 ₿0.00000057	$18.25K ₿4.83	$3.24M ₿625.73	$3.04M ₿586.7
2506	Ctrl CTRL	$0.0149	0.35	$3.03M	$0.01581	$0.01461	$90.78K	$3.58M	$3.03M
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,358	-0.27	$3.03M	$106,487	$104,674	$23.71K	$3.03M	$3.03M
2508	Cakepie CKP	$0.7683 ₿0.00014	21.68	$3.05M ₿295.73	$1.83 ₿0.00014	$0.5664 ₿0.00014	$4.59M ₿6.25	$7.75M ₿1.48K	$3.05M ₿295.73
2509	Tron Bull Coin TBULL	$0.003011	-4.14	$3M	$0.00321	$0.003001	$1.82M	$3M	$3M
2514	SelfKey KEY	$0.0005007 ₿0.00000013	-0.50	$3M ₿825.81	$0.0005034 ₿0.00000014	$0.0005001 ₿0.00000013	$337.29K ₿246.22	$3M ₿825.81	$3M ₿825.81
2515	Bitcoin on Base BTCB	$0.1921	-4.38	$3M	$0.2053	$0.1907	$13.88K	$3M	$3M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01336 ₿0.00000012	$0.004414 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2521	Catcoin CAT	$0.000000000086 ₿0.000000000000011	-3.59	$2.98M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$557.35K ₿152.61	$2.98M ₿569.09	$2.98M ₿569.09
2523	MagicCraft MCRT	$0.0005906 ₿0.000000032	-1.67	$2.97M ₿135.45	$0.0006006 ₿0.000000039	$0.0005904 ₿0.000000032	$560.45K ₿10.33	$4.25M ₿202.58	$2.97M ₿135.45
2524	Liquina LQNA	$2.78	6.98	$2.97M	$2.86	$2.6	$52.83K	$2.97M	$2.97M
2525	Ethereum Push Notification Service PUSH	$0.03292 ₿0.0000039	-7.10	$2.97M ₿237.24	$0.03565 ₿0.0000041	$0.03269 ₿0.0000038	$2.3M ₿17	$3.29M ₿393	$2.97M ₿237.24
2526	KIP KIP	$0.001516	4.18	$2.97M	$0.001576	$0.001454	$424.77K	$15.14M	$2.97M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2438 ₿0.0000023	$0.2343 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	cbBTC Core Morpho Vault GTCBBTCC	$105,963	-0.34	$2.97M	$106,846	$105,201	$0	$2.97M	$2.97M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Okratech Token ORT	$0.003631 ₿0.00000017	3.11	$2.96M ₿62	$0.003654 ₿0.00000020	$0.00349 ₿0.00000015	$455.55K ₿31.58	$3.17M ₿154.96	$2.96M ₿62
2534	Simmi Token SIMMI	$0.00002962	2.74	$2.96M	$0.00003074	$0.00002873	$161.15K	$2.96M	$2.96M
2536	Okayeg OKAYEG	$0.000007019	-0.49	$2.95M	$0.000007659	$0.00000697	$24.77K	$2.95M	$2.95M
2538	Dogebonk DOBO	$0.000000005421 ₿0.00000000000014	-0.34	$2.95M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$62.28 ₿0.12	$5.42M ₿146.4	$2.95M ₿80.11
2539	Astrafer ASTRAFER	$0.009123 ₿0.0000057	4.54	$2.95M ₿895.54	$0.6006 ₿0.0000057	$0.5723 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2540	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2541	比特股 BTS	$0.001086 ₿0.000000055	0.94	$2.95M ₿151.75	$0.001105 ₿0.000000057	$0.001073 ₿0.000000055	$176.76K ₿14.83	$3.26M ₿167.72	$2.95M ₿151.75
2543	Party PARTY	$0.00143	-6.83	$2.93M	$0.001536	$0.00142	$24.41K	$2.93M	$2.93M
2545	Artyfact ARTY	$0.1358 ₿0.000015	-3.89	$2.92M ₿203.67	$0.1413 ₿0.000016	$0.1335 ₿0.000015	$1.43M ₿24.94	$3.38M ₿389.05	$2.92M ₿203.67
2546	Fud the Pug FUD	$0.00000005075 ₿0.0000000000061	-1.04	$2.92M ₿0	$0.00000005319 ₿0.0000000000070	$0.0000000492 ₿0.0000000000056	$396.52K ₿22.64	$3.83M ₿616.68	$2.92M ₿0
2547	Osmosis allETH ETH	$2,629.22	0.18	$2.92M	$2,671.52	$2,599.52	$376.72K	$2.92M	$2.92M
2549	Cerebrum DAO NEURON	$0.0001266	-7.94	$2.91M	$0.0001375	$0.0001266	$10.51K	$10.9M	$2.91M
2551	M3M3 M3M3	$0.002903	-5.34	$2.9M	$0.003067	$0.002904	$18.3K	$2.9M	$2.9M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	ISLAND Token ISLAND	$0.01794	0.44	$2.89M	$0.018	$0.01746	$355.5K	$17.95M	$2.89M
2554	mStable USD MUSD	$1 ₿0.000014	-0.09	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$60.03 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2556	Real Smurf Cat SMURFCAT	$0.00002866 ₿0.0000000011	-5.57	$2.87M ₿117.27	$0.00003054 ₿0.0000000012	$0.00002856 ₿0.0000000011	$173.44K ₿7.73	$2.87M ₿117.27	$2.87M ₿117.27
2557	Kolin KOLIN	$0.002864	2.58	$2.86M	$0.002909	$0.002693	$52.86K	$2.86M	$2.86M
2558	Young Peezy AKA Pepe PEEZY	$0.002862 ₿0.000000035	-17.46	$2.86M ₿0	$0.003481 ₿0.000000049	$0.002552 ₿0.000000018	$33.26K ₿4.14	$2.86M ₿35.28	$2.86M ₿0
2559	Virtua TVK	$0.03379 ₿0.0000031	-3.63	$2.86M ₿565.82	$0.03527 ₿0.0000034	$0.03378 ₿0.0000031	$2.22K ₿4.39	$40.55M ₿3.83K	$2.86M ₿565.82
2560	CNH Tether CNHT	$0.1393 ₿0.0000017	0.16	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1391 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2562	Forty Two DAO Token FTD	$0.1769	3.45	$2.85M	$0.1869	$0.1686	$6.96K	$17.69M	$2.85M
2563	LEO LEO	$0.0002997 ₿0.000000022	0.56	$2.85M ₿215.45	$0.0003089 ₿0.000000025	$0.0002813 ₿0.000000022	$88.31K ₿3.18	$3M ₿226.78	$2.85M ₿215.45
2564	catwifhat $CWIF	$0.00000009238 ₿0.0000000000041	7.08	$2.84M ₿0	$0.00000009712 ₿0.0000000000046	$0.00000008581 ₿0.0000000000041	$131.22K ₿11.28	$2.84M	$2.84M ₿0
2565	Unibright UBT	$0.01892 ₿0.0000014	8.62	$2.84M ₿222.66	$0.02081 ₿0.0000015	$0.01489 ₿0.0000013	$42.82K ₿0.8	$2.84M ₿222.66	$2.84M ₿222.66
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Saber SBR	$0.001262 ₿0.000000053	8.29	$2.84M ₿63.3	$0.001547 ₿0.000000055	$0.001164 ₿0.000000052	$381.2K ₿3.19	$3.84M ₿63.3	$2.84M ₿63.3
2567	Forward FORWARD	$0.0005671 ₿0.000000096	0.16	$2.85M ₿391.45	$0.0005703 ₿0.00000010	$0.0005661 ₿0.000000094	$142.43K ₿21.16	$2.85M ₿484.97	$2.85M ₿391.45
2568	Afreum AFR	$0.0005009 ₿0.000000015	2.62	$2.83M ₿88.31	$0.0005134 ₿0.000000015	$0.0004803 ₿0.000000014	$4.91K ₿2.83	$4.01M ₿125.04	$2.83M ₿88.31
2569	Giko Cat GIKO	$0.2841	-5.13	$2.84M	$0.3107	$0.2812	$178.59K	$2.84M	$2.84M
2570	CatSlap SLAP	$0.0007141	0.66	$2.82M	$0.0007303	$0.0007069	$167.05K	$5.39M	$2.82M
2571	BABB BAX	$0.00003545 ₿0.0000000019	-2.63	$2.82M ₿155.49	$0.00003754 ₿0.0000000020	$0.00003503 ₿0.0000000019	$21.26K ₿1.26	$2.84M ₿157.8	$2.82M ₿155.49
2572	Safemars SAFEMARS	$0.000000007341 ₿0.00000000000016	1.15	$2.81M ₿64.73	$0.000000007384 ₿0.00000000000017	$0.000000007236 ₿0.00000000000016	$421.54 ₿0.26	$2.81M ₿64.73	$2.81M ₿64.73
2573	Opus OPUS	$0.002808	4.60	$2.81M	$0.002918	$0.002682	$345.94K	$2.81M	$2.81M
2574	wanBTC WANBTC	$104,914 ₿1.0035	-0.63	$2.81M ₿0	$106,873 ₿1.022	$103,134 ₿0.98	$6.19K ₿0.3	$2.81M	$2.81M ₿0
2576	Etherisc DIP	$0.007315 ₿0.00000035	-7.36	$2.81M ₿136.22	$0.007896 ₿0.00000036	$0.007316 ₿0.00000035	$6.81K ₿0.44	$7.32M ₿355.26	$2.81M ₿136.22
2577	Bitcoin 2 BTC2	$0.156 ₿0.0000059	3.84	$2.8M ₿107.27	$0.156 ₿0.0000059	$0.149 ₿0.0000055	$11.12K ₿0.02	$2.8M ₿107.27	$2.8M ₿107.27
2579	Epik Prime EPIK	$0.002276 ₿0.00000020	0.72	$2.77M ₿216.08	$0.002305 ₿0.00000020	$0.002179 ₿0.00000020	$206.08K ₿4.69	$4.52M ₿410.41	$2.77M ₿216.08
2580	Stride Staked TIA STTIA	$2.4 ₿0.00016	-4.88	$2.79M ₿0	$2.53 ₿0.00016	$2.38 ₿0.00016	$3.68K ₿5.39	$2.79M	$2.79M ₿0
2581	Rave KRAV	$0.002782 ₿0.00000062	-0.57	$2.78M ₿636.36	$0.002844 ₿0.00000095	$0.002724 ₿0.00000059	$524.38 ₿26.77	$27.82M ₿6.36K	$2.78M ₿636.36
2587	LETSTOP STOP	$0.05343	0.99	$2.77M	$0.05595	$0.05264	$1.66M	$5.34M	$2.77M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	XANA XETA	$0.0008133 ₿0.00000013	-0.77	$2.76M ₿295	$0.00082 ₿0.00000015	$0.0008122 ₿0.00000011	$312.72K ₿36.65	$4.01M ₿680.07	$2.76M ₿295
2590	Arcana Network XAR	$0.005403 ₿0.0000027	-2.75	$2.76M ₿0	$0.005651 ₿0.0000028	$0.005401 ₿0.0000026	$341.76K ₿67.02	$5.4M	$2.76M ₿0
2594	Colony Avalanche Index CAI	$79.48 ₿0.0039	-5.08	$2.74M ₿39.46	$84.09 ₿0.0040	$78.67 ₿0.0038	$2.31K ₿1.19	$2.74M ₿12.39	$2.74M ₿39.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}