20结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	TPRO Network TPRO	$0.003041 ₿0.00000030	-4.05	$3.47M ₿363.4	$0.003176 ₿0.00000035	$0.003026 ₿0.00000031	$38.06K ₿4.59	$3.47M ₿363.4	$3.47M ₿363.4
2370	Party PARTY	$0.001692	-12.49	$3.47M	$0.001936	$0.00167	$2.69K	$3.47M	$3.47M
2371	Unibright UBT	$0.02312 ₿0.0000014	-4.75	$3.45M ₿222.66	$0.02427 ₿0.0000015	$0.02082 ₿0.0000013	$32.14K ₿0.8	$3.45M ₿222.66	$3.45M ₿222.66
2372	Furmula FURM	$0.004608	-9.27	$3.47M	$0.005159	$0.004505	$564.11K	$4.26M	$3.47M
2373	Ctrl CTRL	$0.01685	-3.95	$3.47M	$0.01755	$0.01632	$40.81K	$4.05M	$3.47M
2374	Keep3rV1 KP3R	$7.91 ₿0.0014	-3.92	$3.46M ₿763.75	$8.27 ₿0.0015	$7.67 ₿0.0013	$102.86K ₿482.94	$3.46M ₿763.75	$3.46M ₿763.75
2375	Mdex MDX	$0.00364 ₿0.00000075	59.64	$3.46M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.05K ₿15.09	$3.86M ₿810.25	$3.46M ₿726.35
2376	Solama SOLAMA	$0.005112 ₿0.00000031	-8.50	$3.46M ₿210.78	$0.005673 ₿0.00000033	$0.005019 ₿0.00000031	$31.75K ₿4.18	$3.46M ₿213.94	$3.46M ₿210.78
2377	Ethereum Push Notification Service PUSH	$0.03825 ₿0.0000039	2.15	$3.44M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.8M ₿17	$3.81M ₿393	$3.44M ₿237.24
2378	Veno USD VUSD	$0.995	-0.42	$3.45M	$1	$0.9889	$55.82K	$3.45M	$3.45M
2379	Klima DAO KLIMA	$0.1823 ₿0.000041	-0.63	$3.45M ₿366.38	$0.185 ₿0.000042	$0.1822 ₿0.000039	$34.04K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2381	Hoge Finance HOGE	$0.00000831 ₿0.00000000039	4.36	$3.45M ₿162.28	$0.000008509 ₿0.00000000040	$0.000007829 ₿0.00000000038	$3.65K ₿0.27	$3.45M ₿162.28	$3.45M ₿162.28
2382	MINATIVERSE MNTC	$0.6303 ₿0.000036	1.52	$3.45M ₿228.94	$0.6578 ₿0.000038	$0.5851 ₿0.000033	$204.8K ₿16.04	$6.52M ₿406.8	$3.45M ₿228.94
2384	Forward FORWARD	$0.0006875 ₿0.000000096	-8.90	$3.43M ₿391.45	$0.0007601 ₿0.00000010	$0.0006646 ₿0.000000094	$159.03K ₿21.16	$3.44M ₿484.97	$3.43M ₿391.45
2385	Regen REGEN	$0.02316 ₿0.0000010	-1.31	$3.44M ₿161.13	$0.02347 ₿0.0000011	$0.02279 ₿0.0000010	$1.81K ₿0.1	$3.44M ₿161.13	$3.44M ₿161.13
2387	Urolithin A $URO	$0.003444	-23.58	$3.44M	$0.004596	$0.003251	$6.66M	$3.44M	$3.44M
2388	Etherisc DIP	$0.008978 ₿0.00000035	-4.47	$3.44M ₿136.22	$0.009398 ₿0.00000036	$0.008695 ₿0.00000035	$15.18K ₿0.44	$8.98M ₿355.26	$3.44M ₿136.22
2389	KIP KIP	$0.001762	-3.56	$3.46M	$0.001994	$0.001679	$263.17K	$17.62M	$3.46M
2391	Lattice Token LTX	$0.1068 ₿0.0000030	12.26	$3.43M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$40.15K ₿0.84	$10.69M ₿304.21	$3.43M ₿97.61
2392	Navigator Exchange NAVI	$1.13 ₿0.000011	-13.28	$3.42M ₿34.56	$1.32 ₿0.000013	$1.07 ₿0.000010	$137.5K ₿1.1	$3.42M ₿34.56	$3.42M ₿34.56
2393	AthenaDAO ATH	$0.391 ₿0.000011	-1.69	$3.41M ₿93.53	$0.411 ₿0.000012	$0.3855 ₿0.000011	$3.76K ₿0.01	$11.72M ₿359.83	$3.41M ₿93.53
2396	黑币 BLK	$0.05357 ₿0.00000032	0.42	$3.4M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$1.2 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2399	Mey Network MEY	$0.03877	12.18	$3.38M	$0.03984	$0.03454	$291.67K	$89.17M	$3.38M
2401	ZARP Stablecoin ZARP	$0.05406 ₿0.00000075	-0.25	$3.38M ₿0	$0.05451 ₿0.00000076	$0.05381 ₿0.00000072	$23.57K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2402	RabbitX RBX	$0.005634 ₿0.0000013	0.04	$3.38M ₿498.61	$0.005664 ₿0.0000014	$0.005618 ₿0.0000013	$118.32K ₿2.14	$5.63M ₿1.37K	$3.38M ₿498.61
2404	Dejitaru Tsuka TSUKA	$0.003371 ₿0.00000056	-2.57	$3.37M ₿551	$0.003504 ₿0.00000060	$0.003305 ₿0.00000054	$99.67K ₿8.92	$3.37M ₿551	$3.37M ₿551
2405	Machine Xchange Coin MXC	$0.001146 ₿0.00000027	-2.94	$3.37M ₿659.55	$0.001182 ₿0.00000028	$0.001138 ₿0.00000026	$1.22M ₿56.27	$3.37M ₿721.19	$3.37M ₿659.55
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Tri Sigma TRISIG	$0.003361	-24.75	$3.36M	$0.004466	$0.003361	$454.07K	$3.36M	$3.36M
2407	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.01*	$3.37M ₿28.45	$0.002025 ₿0.000000047	$0.001888 ₿0.000000046	$77.06K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2408	Aviator AVI	$0.0004834 ₿0.000000077	-6.48	$3.38M ₿520.3	$0.0005169 ₿0.000000086	$0.0004348 ₿0.000000076	$44.09K ₿3.36	$4.48M ₿716.1	$3.38M ₿520.3
2409	LEO LEO	$0.0003531 ₿0.000000022	-13.86	$3.36M ₿215.45	$0.0004297 ₿0.000000025	$0.0003529 ₿0.000000022	$70.34K ₿3.18	$3.53M ₿226.78	$3.36M ₿215.45
2410	OSMI OSMI	$0.01496	-1.63	$3.35M	$0.01522	$0.01496	$187.67K	$3.9M	$3.35M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06672 ₿0.00000064	$0.06601 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Nolus NLS	$0.006984 ₿0.00000078	-0.08	$3.35M ₿173.89	$0.007008 ₿0.00000079	$0.006975 ₿0.00000073	$98.06K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2412	Megalink MG8	$0.01381	-13.73	$3.32M	$0.01617	$0.01372	$1.01M	$13.72M	$3.32M
2413	Mazze MAZZE	$0.001282 ₿0.00000012	1.72	$3.35M ₿308.6	$0.001292 ₿0.00000014	$0.001256 ₿0.000000077	$54.64K ₿29.65	$6.2M ₿585.1	$3.35M ₿308.6
2414	Real Smurf Cat SMURFCAT	$0.00003341 ₿0.0000000011	-19.55	$3.34M ₿117.27	$0.00004153 ₿0.0000000012	$0.00003321 ₿0.0000000011	$226.62K ₿7.73	$3.34M ₿117.27	$3.34M ₿117.27
2415	Gamium GMM	$0.00006823 ₿0.000000013	-0.70	$3.34M ₿606.37	$0.00007232 ₿0.000000014	$0.00006721 ₿0.000000013	$100.85K ₿6.51	$3.41M ₿619.01	$3.34M ₿606.37
2416	达格币 XDAG	$0.00262 ₿0.00000010	2.33	$3.34M ₿124.62	$0.002697 ₿0.00000010	$0.002558 ₿0.000000093	$302.85K ₿0.44	$3.79M ₿145.41	$3.34M ₿124.62
2417	SubQuery Network SQT	$0.001403 ₿0.00000043	-3.35	$3.33M ₿345.58	$0.001509 ₿0.00000049	$0.001403 ₿0.00000042	$151.28K ₿38.56	$14.18M ₿4.3K	$3.33M ₿345.58
2418	Trabzonspor Fan Token TRA	$0.5096 ₿0.000019	-16.49	$3.33M ₿146.57	$0.6146 ₿0.000019	$0.506 ₿0.000018	$3.01M ₿36.02	$5.1M ₿193.34	$3.33M ₿146.57
2419	Terminus TERMINUS	$0.03341	-2.46	$3.34M	$0.03478	$0.03204	$1.29M	$3.34M	$3.34M
2421	Neutaro NTMPI	$0.02398 ₿0.00000055	-8.60	$3.29M ₿0	$0.02671 ₿0.00000058	$0.02388 ₿0.00000053	$180.75K ₿0.71	$9.59M ₿21.09	$3.29M ₿0
2422	Habibi (Sol) HABIBI	$0.00331	63.07	$3.25M	$0.004342	$0.001985	$967.08K	$3.25M	$3.25M
2423	Stargaze STARS	$0.001231 ₿0.00000043	-8.87	$3.31M ₿1.09K	$0.001355 ₿0.00000044	$0.001213 ₿0.00000039	$31.8K ₿9.18	$3.68M ₿1.31K	$3.31M ₿1.09K
2424	Simmi Token SIMMI	$0.00003297	-3.97	$3.3M	$0.00003622	$0.00003218	$156.12K	$3.3M	$3.3M
2426	Okayeg OKAYEG	$0.000007839	-8.53	$3.29M	$0.00000876	$0.00000759	$63K	$3.29M	$3.29M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	Bazed Games BAZED	$0.04307 ₿0.0000031	-5.80	$3.29M ₿243.88	$0.04577 ₿0.0000033	$0.04282 ₿0.0000028	$2.71K ₿2.67	$3.29M ₿243.88	$3.29M ₿243.88
2430	Memes AI MEMESAI	$0.003293	-18.29	$3.29M	$0.00403	$0.00325	$208.54K	$3.29M	$3.29M
2431	Metronome MET	$0.3888 ₿0.000022	-4.82	$3.29M ₿120.44	$0.415 ₿0.000022	$0.3838 ₿0.000021	$5.21K ₿0.47	$5.59M ₿330.27	$3.29M ₿120.44
2436	BRN Metaverse BRN	$0.1288 ₿0.0000095	-12.38	$3.23M ₿215.12	$0.1475 ₿0.000010	$0.1242 ₿0.0000091	$324.64K ₿16.6	$3.59M ₿2.19K	$3.23M ₿215.12
2437	Commune AI COMAI	$0.04623 ₿0.000018	-4.83	$3.25M ₿1.2K	$0.04887 ₿0.000019	$0.04585 ₿0.000017	$124.34K ₿6.9	$46.24M ₿18.4K	$3.25M ₿1.2K
2440	Virtua TVK	$0.03797 ₿0.0000031	-10.70	$3.24M ₿565.82	$0.04261 ₿0.0000034	$0.03736 ₿0.0000031	$22.42K ₿4.39	$45.58M ₿3.83K	$3.24M ₿565.82
2441	TITAN TITAN	$0.1231	-10.11	$3.25M	$0.1393	$0.1214	$11.58K	$4.93M	$3.25M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02906 ₿0.00000028	$0.02654 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Cerebrum DAO NEURON	$0.0001517	-8.83	$3.25M	$0.0001665	$0.0001476	$27.99K	$13.05M	$3.25M
2443	Morpheus Network MNW	$0.08661 ₿0.000015	-6.58	$3.25M ₿565.85	$0.0927 ₿0.000015	$0.08605 ₿0.000014	$45.75K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2444	MagicCraft MCRT	$0.0006443 ₿0.000000032	-1.07	$3.25M ₿135.45	$0.0006541 ₿0.000000039	$0.0006427 ₿0.000000032	$269.32K ₿10.33	$4.64M ₿202.58	$3.25M ₿135.45
2445	Fei USD FEI	$0.9802 ₿0.000013	-0.36	$3.24M ₿214.4	$0.9995 ₿0.000014	$0.9689 ₿0.000013	$10.07K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2448	Hasbulla's Cat BARSIK	$0.003238	-6.31	$3.24M	$0.003456	$0.003124	$1.7M	$3.24M	$3.24M
2451	Arcana Network XAR	$0.006765 ₿0.0000027	-8.26	$3.23M ₿0	$0.007388 ₿0.0000028	$0.006662 ₿0.0000026	$166.88K ₿67.02	$6.76M	$3.23M ₿0
2452	Trio (Ordinals) TRIO	$0.7682	-4.73	$3.22M	$0.8292	$0.7759	$288.59K	$16.51M	$3.22M
2453	Blendr Network BLENDR	$0.08035 ₿0.000039	-9.21	$3.23M ₿1.6K	$0.0885 ₿0.000044	$0.07982 ₿0.000036	$94.83K ₿45.48	$3.38M ₿1.64K	$3.23M ₿1.6K
2454	TG.Casino TGC	$0.146 ₿0.0000051	-12.99	$3.22M ₿372.08	$0.1695 ₿0.0000053	$0.1298 ₿0.0000048	$634.39K ₿4.66	$11.73M ₿448.01	$3.22M ₿372.08
2455	STIMA STIMA	$1 ₿0.000014	-1.44	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2458	Merkle Trade MKL	$0.1219	29.64	$3.18M	$0.1193	$0.09307	$35.1K	$12.2M	$3.18M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.54 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Meter MTRG	$0.09878 ₿0.000027	-3.89	$3.19M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$120.97K ₿3.01	$4.84M ₿1.28K	$3.19M ₿985.73
2460	VNX EURO VEUR	$1.12 ₿0.000015	0.01	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$106.63K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2461	Yield Yak YAK	$317.31 ₿0.0090	-10.69	$3.17M ₿90.91	$357.93 ₿0.0092	$314.21 ₿0.0089	$4.38K ₿0.23	$3.17M ₿90.91	$3.17M ₿90.91
2463	Tensorium TNSR	$0.003154	-21.97	$3.15M	$0.004124	$0.003086	$104.06K	$3.15M	$3.15M
2464	Snake SNK	$0.03795	-0.02	$3.16M	$0.03818	$0.03768	$42.06K	$3.16M	$3.16M
2465	Expand XZK	$0.007825	-2.93	$3.16M	$0.008266	$0.0072	$179.97K	$7.83M	$3.16M
2468	Banano BAN	$0.001972 ₿0.00000011	-4.27	$3.16M ₿173.45	$0.002065 ₿0.00000011	$0.001921 ₿0.00000010	$5.72K ₿0.37	$3.79M ₿212.65	$3.16M ₿173.45
2469	Loom Network LOOMOLD	$0.003787 ₿0.0000015	-5.44	$3.16M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$250.89K ₿7.75	$3.79M ₿1.49K	$3.16M ₿1.24K
2470	Gala Music MUSIC	$0.02149 ₿0.0000017	-5.91	$3.16M ₿184.09	$0.02294 ₿0.0000017	$0.02133 ₿0.0000017	$170.44K ₿94	$3.16M ₿184.09	$3.16M ₿184.09
2472	Radiant RXD	$0.0002358 ₿0.000000028	10.90	$3.15M ₿294.22	$0.0002387 ₿0.000000031	$0.0002127 ₿0.000000028	$87.08K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2473	Upland SPARKLET	$0.0157	-0.78	$3.15M	$0.01592	$0.01559	$114.98K	$15.74M	$3.15M
2474	Forty Two DAO Token FTD	$0.1945	-3.91	$3.13M	$0.2747	$0.1851	$19.81K	$19.46M	$3.13M
2475	TopGoal GOAL	$0.00584 ₿0.0000010	-7.48	$3.14M ₿0	$0.006312 ₿0.0000011	$0.005686 ₿0.0000010	$49.65K ₿1.82	$5.86M	$3.14M ₿0
2476	Moonsama SAMA	$0.004195 ₿0.00000025	8.33	$3.12M ₿135.53	$0.004418 ₿0.00000025	$0.003744 ₿0.00000022	$55.43K ₿1.36	$4.19M ₿251.16	$3.12M ₿135.53
2478	Liquina LQNA	$2.92	-7.47	$3.12M	$3.18	$2.9	$15.93K	$3.12M	$3.12M
2479	Elastic Finance Token EEFI	$53.42	-1.73	$3.11M	$54.41	$52.58	$3.36K	$3.11M	$3.11M
2480	hi Dollar HI	$0.0001008 ₿0.0000000075	-0.03	$3.11M ₿28.14	$0.0001018 ₿0.0000000078	$0.0001001 ₿0.0000000074	$87.55K ₿1.88	$10.08M ₿73.5	$3.11M ₿28.14
2481	CatSlap SLAP	$0.0007856	3.52	$3.1M	$0.0007994	$0.0007379	$57.96K	$5.93M	$3.1M
2483	Boop BOOP	$0.00003106 ₿0.0000000060	13.29	$3.1M ₿0	$0.00003359 ₿0.0000000060	$0.00002742 ₿0.0000000038	$90.56K ₿31.66	$3.1M ₿609.01	$3.1M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Paladin PAL	$0.1617 ₿0.0000020	-6.23	$3.09M ₿31.16	$0.1727 ₿0.0000021	$0.1599 ₿0.0000020	$14.22K ₿0.01	$8.07M ₿105.23	$3.09M ₿31.16
2486	Legend of Arcadia ARCA	$0.01606	-4.08	$3.09M	$0.01685	$0.01547	$110.44K	$16.06M	$3.09M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06191 ₿0.00000060	$0.05952 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	OpenOcean OOE	$0.006123 ₿0.00000029	-3.76	$3.09M ₿148.08	$0.006362 ₿0.00000029	$0.005879 ₿0.00000029	$215.31K ₿5.56	$6.12M ₿293.51	$3.09M ₿148.08
2489	Refund RFD	$0.00000308 ₿0.00000000010	-0.29	$3.08M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$87.22K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2491	Arkadiko DIKO	$0.04047 ₿0.0000078	-4.14	$3.08M ₿605.76	$0.04245 ₿0.000010	$0.03943 ₿0.0000077	$92.71 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	比特股 BTS	$0.001134 ₿0.000000055	-0.25	$3.07M ₿151.75	$0.001139 ₿0.000000057	$0.001121 ₿0.000000055	$83.34K ₿14.83	$3.4M ₿167.72	$3.07M ₿151.75
2493	Common Wealth WLTH	$0.003769	-1.38	$3.07M	$0.003849	$0.003697	$97.37K	$3.71M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dog Wif Nunchucks NINJA	$0.003065 ₿0.00000017	-13.57	$3.07M ₿0	$0.003552 ₿0.00000018	$0.003033 ₿0.00000016	$13.47K ₿2.36	$3.07M ₿170.63	$3.07M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}