หน้าผลลัพธ์ 19 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2249	ZambesiGold ZGD	$0.09601 ₿0.0000013	1.05	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2252	Roko Network ROKO	$0.00001925 ₿0.00000000097	2.17	$4M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$49.77K ₿2.5	$7.11M ₿360.08	$4M ₿191.75
2253	SingularityDAO SDAO	$0.04421 ₿0.000011	-3.64	$4M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$78.28K ₿13.24	$4.42M ₿1.15K	$4M ₿1.04K
2254	Primate PRIMATE	$0.002431 ₿0.000000072	20.72	$4M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.31 ₿0	$5.01M ₿148.59	$4M ₿14.09
2256	LushAI LUSH	$0.0006585 ₿0.000000043	-1.03	$3.98M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$1.03K ₿1.56	$12.95M ₿867.66	$3.98M ₿0
2257	L2 Standard Bridged WETH (Mode) WETH	$2,527.94	-0.02	$3.97M	$2,579.4	$2,456.89	$607.62K	$3.97M	$3.97M
2258	FlowX Finance FLX	$0.615 ₿0.000016	1.26	$3.97M ₿19.2	$0.62 ₿0.000018	$0.6023 ₿0.000016	$7.03K ₿0.45	$6.16M ₿168.7	$3.97M ₿19.2
2259	Djed DJED	$0.9889 ₿0.000014	-1.60	$3.97M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$153.08K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2260	Neighbourhoods NHT	$0.000431 ₿0.0000000071	-0.33	$3.97M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004253 ₿0.0000000063	$55.27K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2261	Tron Bull Coin TBULL	$0.003969	-6.81	$3.97M	$0.004271	$0.00396	$1.89M	$3.97M	$3.97M
2262	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2263	Urolithin A $URO	$0.003967	1.64	$3.97M	$0.00413	$0.003673	$7.24M	$3.97M	$3.97M
2266	ICB Network ICBX	$0.0004926	1.80	$3.94M	$0.0004942	$0.000474	$456.98K	$49.27M	$3.94M
2267	OSMI OSMI	$0.01753	1.59	$3.94M	$0.01757	$0.01665	$152.97K	$4.58M	$3.94M
2268	Gui Inu GUI	$0.000007079 ₿0.00000000057	0.32	$3.93M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$68.79K ₿11.84	$5.5M ₿445.18	$3.93M ₿206.08
2269	Increment Staked FLOW STFLOW	$0.5079 ₿0.000019	0.99	$3.93M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.4K ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2270	LEO LEO	$0.0004156 ₿0.000000022	11.55	$3.95M ₿215.45	$0.0004255 ₿0.000000025	$0.0003719 ₿0.000000022	$107.11K ₿3.18	$4.16M ₿226.78	$3.95M ₿215.45
2272	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,486.61 ₿0.68	$60,536.25 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2273	Alltoscan ATS	$0.05791	-0.80	$3.92M	$0.05923	$0.05545	$67.01K	$5.79M	$3.92M
2274	POOH POOH	$0.000000009313 ₿0.00000000000047	0.12	$3.92M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.94M ₿26.13	$3.92M ₿199.37	$3.92M ₿199.37
2275	Kolin KOLIN	$0.003917	4.83	$3.92M	$0.003973	$0.003667	$50.44K	$3.92M	$3.92M
2278	Panther Protocol ZKP	$0.0116 ₿0.00000042	35.59	$3.9M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$140.19K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2279	KIRA Network KEX	$0.01651 ₿0.0000011	-1.92	$3.7M ₿259.83	$0.01756 ₿0.0000012	$0.01533 ₿0.0000011	$199.11K ₿5.51	$4.95M ₿347.99	$3.7M ₿259.83
2280	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2282	Dogechain DC	$0.00009212 ₿0.000000011	-1.05	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$739.19K ₿38.95	$15.62M ₿2.01K	$3.88M ₿331.9
2284	Otherworld OWN	$0.1095	-2.25	$3.87M	$0.1181	$0.106	$20.49K	$109.59M	$3.87M
2285	DeRace ZERC	$0.03222 ₿0.0000043	-1.67	$3.87M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$179.11K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2286	Rejuve.AI RJV	$0.007218 ₿0.00000049	0.21	$3.87M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$419.38K ₿6.67	$7.22M ₿496.24	$3.87M ₿266.12
2287	CumRocket CUMMIES	$0.002925 ₿0.00000015	-0.95	$3.86M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$722.33 ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2288	CryptoFarmers FARM	$0.1287	-2.27	$3.83M	$0.133	$0.1287	$1.23K	$6.44M	$3.83M
2289	GAMEE GMEE	$0.002825 ₿0.00000026	-2.03	$3.85M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$152.21K ₿11	$8.98M ₿840.1	$3.85M ₿177
2291	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.79	$3.84M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$60.74K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2293	Waffles WAFFLES	$0.003849	-0.67	$3.84M	$0.003944	$0.00372	$203.41K	$3.84M	$3.84M
2294	Megalink MG8	$0.01597	3.78	$3.83M	$0.01595	$0.01337	$1.22M	$15.81M	$3.83M
2296	Cortensor COR	$0.00756	-0.78	$3.82M	$0.007773	$0.007376	$2.33K	$7.56M	$3.82M
2297	Freya the Chainbreaker FREYA	$0.007479	-1.70	$3.79M	$0.00799	$0.007426	$28.46K	$4.16M	$3.79M
2298	Pundu PUNDU	$0.003844	0.39	$3.82M	$0.003905	$0.003763	$1.28M	$3.82M	$3.82M
2299	Fuse Network Token FUSE	$0.01246 ₿0.0000011	-3.08	$3.81M ₿301.61	$0.01285 ₿0.0000012	$0.01237 ₿0.0000011	$565.73K ₿17.64	$4.78M ₿436.68	$3.81M ₿301.61
2300	IMPT IMPT	$0.003149 ₿0.000000060	-0.38	$3.81M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$466.39K ₿1.99	$5.19M ₿130.64	$3.81M ₿72.04
2301	Nya NYA	$0.0000001034	-4.70	$3.8M	$0.0000001094	$0.000000103	$79.15K	$3.81M	$3.8M
2303	Sabai Protocol SABAI	$0.007513 ₿0.00000028	9.71	$3.8M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$691.26K ₿1.95	$19.91M ₿764.11	$3.8M ₿9.4
2304	Metamars MARS	$0.3775	-1.79	$3.78M	$0.3888	$0.3739	$1.41M	$98.16M	$3.78M
2306	Koinos KOIN	$0.04543 ₿0.000011	7.70	$3.77M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$12.99K ₿1.97	$3.77M ₿468.65	$3.77M ₿468.65
2307	LogX Network LOGX	$0.01691	3.78	$3.77M	$0.01709	$0.01601	$3.31M	$16.92M	$3.77M
2309	Synk SYNK	$0.03766	9.38	$3.77M	$0.03854	$0.03095	$86.41K	$3.77M	$3.77M
2310	iBTC Network IBTC	$105,708	0.63	$3.76M	$106,458	$103,867	$529.99	$3.76M	$3.76M
2311	Afreum AFR	$0.0006654 ₿0.000000015	-12.74	$3.76M ₿88.31	$0.0007681 ₿0.000000015	$0.0006442 ₿0.000000014	$10.29K ₿2.83	$5.32M ₿125.04	$3.76M ₿88.31
2313	Print Protocol PRINT	$0.0003837 ₿0.000000011	-0.12	$3.82M ₿0	$0.0005123 ₿0.000000012	$0.0003644 ₿0.000000011	$287.38K ₿4.96	$3.82M ₿116.69	$3.82M ₿0
2314	Edgevana Staked SOL EDGESOL	$202.73 ₿0.0026	0.81	$3.74M ₿0	$208.33 ₿0.0028	$198.6 ₿0.0026	$2.93K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	Opus OPUS	$0.003738	-3.65	$3.74M	$0.003893	$0.003508	$601.55K	$3.74M	$3.74M
2319	Project89 PROJECT89	$0.003673	23.27	$3.67M	$0.003821	$0.002791	$331.3K	$3.67M	$3.67M
2320	DeBox BOX	$0.01297	-3.14	$3.71M	$0.01339	$0.01262	$108.31K	$12.98M	$3.71M
2321	Matr1x Fire FIRE	$0.05533 ₿0.000015	-4.00	$3.71M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$772.66K ₿172.71	$53.62M ₿2.76K	$3.71M ₿141.09
2324	Hawk HAWK	$0.00004915	-0.98	$3.69M	$0.00005089	$0.00004856	$8.12K	$3.95M	$3.69M
2325	LIMBO LIMBO	$0.003639	7.15	$3.64M	$0.003687	$0.003236	$258.23K	$3.64M	$3.64M
2327	Radium VAL	$0.6885 ₿0.000032	-0.05	$3.68M ₿162.83	$0.7064 ₿0.000032	$0.6692 ₿0.000031	$46.25K ₿2.98	$6.2M ₿288.92	$3.68M ₿162.83
2328	MSTR2100 MSTR	$0.1781	-2.63	$3.68M	$0.1927	$0.1716	$784.83K	$3.68M	$3.68M
2330	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.57	$3.67M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$95.9K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2331	Arsenal Fan Token AFC	$0.4808 ₿0.000031	0.28	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$232.31K ₿80.23	$19.23M ₿1.26K	$3.67M ₿307.58
2333	Dagger XDAG	$0.002865 ₿0.00000010	10.68	$3.66M ₿124.62	$0.002877 ₿0.00000010	$0.002589 ₿0.000000093	$321.23K ₿0.44	$4.16M ₿145.41	$3.66M ₿124.62
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Pear Protocol PEAR	$0.01248	-11.22	$3.64M	$0.01449	$0.01207	$113.15K	$12.47M	$3.64M
2337	ApeScreener APES	$0.03633	0.05	$3.63M	$0.03816	$0.03511	$6.33K	$3.63M	$3.63M
2338	Celsius Network CEL	$0.1008 ₿0.0000029	0.48	$3.6M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.37K ₿19.3	$3.6M ₿2.06K	$3.6M ₿1.26K
2339	U Coin U	$0.01441	0.18	$3.6M	$0.01449	$0.01414	$275.93K	$3.6M	$3.6M
2340	ichi.farm ICHI	$0.3874 ₿0.000037	0.98	$3.59M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$6.01K ₿17.79	$3.88M ₿376.26	$3.59M ₿312.83
2341	PinGo PINGO	$0.0559	4.26	$3.59M	$0.0572	$0.05302	$50.88K	$55.91M	$3.59M
2342	Tensorium TNSR	$0.003601	-0.48	$3.6M	$0.003803	$0.003554	$26.16K	$3.6M	$3.6M
2343	Osmosis allSOL SOL	$168.42	1.29	$3.59M	$172.4	$164.94	$96.22K	$3.59M	$3.59M
2344	Ref Finance REF	$0.09402 ₿0.0000065	1.97	$3.58M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.58K ₿0.23	$9.4M ₿657.61	$3.58M ₿212.68
2345	SpaceCatch CATCH	$0.09131 ₿0.000029	-6.20	$3.58M ₿0	$0.09996 ₿0.000030	$0.09112 ₿0.000028	$79.78K ₿9.36	$9.13M ₿2.92K	$3.58M ₿0
2346	Expand XZK	$0.008747	9.40	$3.57M	$0.008946	$0.007996	$40.14K	$8.7M	$3.57M
2348	Bytom BTM	$0.001981 ₿0.00000016	4.48	$3.57M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.54K ₿8.77	$4.16M ₿344.32	$3.57M ₿295.24
2349	Africarare UBU	$0.01741 ₿0.00000088	0.07	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$98.94K ₿2.53	$17.4M ₿881.7	$3.57M ₿37.84
2350	Agave Token AGVE	$35.62 ₿0.00076	1.29	$3.56M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$204 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2351	Catcoin CAT	$0.000000000103 ₿0.000000000000011	1.43	$3.56M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$600.09K ₿152.61	$3.56M ₿569.09	$3.56M ₿569.09
2353	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.88K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2355	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$49.72K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2356	BobaCat PSPS	$0.006151 ₿0.00000064	2.50	$3.55M ₿369.26	$0.006168 ₿0.00000071	$0.005907 ₿0.00000057	$192.38K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2357	Unibot UNIBOT	$3.54 ₿0.00026	-2.60	$3.54M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$147.52K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2358	Cream CREAM	$1.52 ₿0.00069	-4.28	$3.54M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$179.05K ₿588.78	$4.46M ₿6.23K	$3.54M ₿530.76
2359	Wrapped Accumulate WACME	$0.013 ₿0.00000016	71.92	$3.53M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$8.04K ₿0.03	$3.91M ₿43.18	$3.53M ₿38.61
2363	Eigenpie EGP	$0.9547	7.77	$3.52M	$0.9894	$0.8555	$3.11M	$9.55M	$3.52M
2364	Ethereum Push Notification Service PUSH	$0.03898 ₿0.0000039	-6.34	$3.52M ₿237.24	$0.04181 ₿0.0000041	$0.03836 ₿0.0000038	$2.24M ₿17	$3.9M ₿393	$3.52M ₿237.24
2365	Eliza ELIZA	$0.003573	2.37	$3.57M	$0.003683	$0.003486	$844.2K	$3.57M	$3.57M
2367	Phil PHIL	$0.003508	-0.67	$3.51M	$0.0037	$0.003495	$1.64M	$3.51M	$3.51M
2368	High Yield USD (Base) HYUSD	$1.09	0.01	$3.5M	$1.09	$1.09	$5.12K	$3.5M	$3.5M
2370	Stride Staked TIA STTIA	$2.98 ₿0.00016	1.84	$3.47M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.56K ₿5.39	$3.47M	$3.47M ₿0
2372	Upland SPARKLET	$0.01729	10.15	$3.46M	$0.01732	$0.01566	$157.26K	$17.3M	$3.46M
2373	Rain Coin RAIN	$3.47 ₿0.00014	-7.59	$3.47M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$78.01K ₿0.94	$3.47M ₿142.92	$3.47M ₿142.92
2374	Klima DAO KLIMA	$0.1811 ₿0.000041	-2.16	$3.45M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$76.13K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2375	Turbos Finance TURBOS	$0.001836 ₿0.000000059	-0.87	$3.43M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$95.95K ₿11.29	$6.81M ₿221.51	$3.43M ₿97.3
2376	VitaRNA VITARNA	$1.51	-0.48	$3.43M	$1.57	$1.46	$1.27K	$7.56M	$3.43M
2377	Veno USD VUSD	$0.9952	-0.16	$3.44M	$1	$0.9878	$27.07K	$3.44M	$3.44M
2379	ISLAND Token ISLAND	$0.02122	-0.04	$3.43M	$0.02164	$0.02101	$254.69K	$21.29M	$3.43M
2380	Skeb SKEB	$0.0003772 ₿0.000000021	-0.01*	$3.43M ₿131.14	$0.0003776 ₿0.000000021	$0.0003769 ₿0.000000020	$25.43K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2381	Real Smurf Cat SMURFCAT	$0.00003422 ₿0.0000000011	-0.66	$3.42M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.51K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2382	Salvium SAL	$0.1241	30.67	$3.5M	$0.1235	$0.09499	$160.43K	$6.96M	$3.5M
2384	Etherisc DIP	$0.008906 ₿0.00000035	-0.73	$3.42M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.25K ₿0.44	$8.91M ₿355.26	$3.42M ₿136.22
2385	Autonomous Virtual Beings AVB	$0.003419	7.49	$3.42M	$0.00352	$0.00318	$406.22K	$3.42M	$3.42M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}