หน้าผลลัพธ์ 19 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3410	Veno ETH VETH	$3,000.49	0.01*	$1.34M	$3,008.88	$2,949	$2.96K	$1.34M	$1.34M
3412	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1993 ₿0.0000021	$0.1483 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3413	UpRock UPT	$0.00592	-0.44	$1.34M	$0.006029	$0.005891	$462.71K	$5.86M	$1.34M
3414	Chudjak CHUD	$0.001448	-1.16	$1.34M	$0.001467	$0.001424	$22.13K	$1.34M	$1.34M
3415	r/FortNiteBR Bricks BRICK	$0.02201 ₿0.0000023	-11.33	$1.34M ₿153.31	$0.03115 ₿0.0000024	$0.01912 ₿0.0000022	$263.16K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3419	GIZMO GIZMO	$0.001336	-5.48	$1.34M	$0.001434	$0.001336	$3.17K	$1.34M	$1.34M
3421	ALEX Lab ALEX	$0.00151 ₿0.0000061	33.83	$1.34M ₿4.38K	$0.00153 ₿0.0000063	$0.001115 ₿0.0000061	$268.82K ₿167.03	$1.52M ₿6.18K	$1.34M ₿4.38K
3427	Andy ANDY	$0.001332 ₿0.00000035	-11.95	$1.33M ₿0	$0.001512 ₿0.00000040	$0.001319 ₿0.00000017	$5.92K ₿36.67	$1.33M ₿340.48	$1.33M ₿0
3428	UFO Gaming UFO	$0.00000005136 ₿0.000000000017	11.16	$1.33M ₿457.39	$0.00000005177 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$40.3K ₿8.7	$1.33M ₿457.39	$1.33M ₿457.39
3429	TITAN TITAN	$0.05034	0.90	$1.33M	$0.05105	$0.04949	$3.2K	$2.02M	$1.33M
3431	Shiden Network SDN	$0.01957 ₿0.0000044	-12.54	$1.33M ₿290.59	$0.02357 ₿0.0000046	$0.01889 ₿0.0000043	$57.35K ₿6.3	$1.7M ₿377	$1.33M ₿290.59
3432	Asymmetry Finance ASF	$0.1044	-2.30	$1.33M	$0.121	$0.1034	$50.73K	$5.35M	$1.33M
3433	Bad Idea AI BAD	$0.000000001942 ₿0.00000000000052	0.97	$1.33M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$165.63K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3434	LEOX LEOX	$0.026 ₿0.000017	0.37	$1.33M ₿438.32	$0.0272 ₿0.000018	$0.0256 ₿0.000017	$56.43K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3436	Etherisc DIP	$0.00345 ₿0.00000035	-1.69	$1.32M ₿136.22	$0.003509 ₿0.00000036	$0.003306 ₿0.00000035	$252.57 ₿0.44	$3.45M ₿355.26	$1.32M ₿136.22
3440	POOH POOH	$0.000000003118 ₿0.00000000000047	-1.43	$1.32M ₿199.37	$0.000000003173 ₿0.00000000000051	$0.000000003085 ₿0.00000000000045	$54.85K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3441	Connect Financial CNFI	$0.05262 ₿0.0000013	-8.80	$1.32M ₿32.86	$0.05772	$0.05248	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3442	Dork Lord DORKY	$0.01883	8.49	$1.32M	$0.02019	$0.01491	$336.35K	$1.32M	$1.32M
3443	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3445	Deep Whales AI DEEPAI	$0.01313	-0.02	$1.31M	$0.01322	$0.01305	$113.59	$1.31M	$1.31M
3446	Buying BUY	$0.002014 ₿0.00000037	-13.27	$1.31M ₿230.24	$0.002323 ₿0.00000037	$0.002002 ₿0.00000035	$133.14K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3448	MAGA Hat MAGA	$0.000003199	-0.88	$1.31M	$0.00000326	$0.00000317	$279.39K	$1.32M	$1.31M
3450	ARC ARC	$0.001263 ₿0.0000010	-10.97	$1.31M ₿986.01	$0.001426 ₿0.0000011	$0.001266 ₿0.0000010	$11.69K ₿8.27	$1.31M ₿1.07K	$1.31M ₿986.01
3451	Happy Cat HAPPY	$0.0003921	-0.75	$1.31M	$0.0003966	$0.0003882	$471.47K	$1.31M	$1.31M
3454	LETSTOP STOP	$0.01944	-3.59	$1.3M	$0.02021	$0.01934	$208.72K	$1.94M	$1.3M
3457	MBP Coin MBP	$0.06454	0.70	$1.29M	$0.06501	$0.06403	$386.64K	$12.92M	$1.29M
3458	Jones DAO JONES	$0.2487 ₿0.000011	-0.71	$1.29M ₿58.69	$0.2505 ₿0.000011	$0.2467 ₿0.000011	$38.52 ₿0.47	$2.49M ₿114.1	$1.29M ₿58.69
3459	GenomesDAO GENOME GENOME	$0.0013	1.53	$1.29M	$0.0013	$0.001262	$65.62K	$1.29M	$1.29M
3462	Wonderman Nation WNDR	$0.02758 ₿0.00000047	-0.79	$1.29M ₿18.51	$0.02781 ₿0.00000047	$0.02734 ₿0.00000045	$12.25K ₿0.18	$13.79M ₿235.42	$1.29M ₿18.51
3466	Skycoin SKY	$0.05429 ₿0.00000042	4.63	$1.28M ₿9.27	$0.05643 ₿0.00000042	$0.05179 ₿0.00000042	$5.06M ₿0.01	$5.42M ₿42.12	$1.28M ₿9.27
3467	Reploy RAI	$0.128	-1.55	$1.28M	$0.1316	$0.125	$313.42K	$1.28M	$1.28M
3469	Abyss Token ABYSS	$0.005567 ₿0.00000016	0.66	$1.28M ₿38.03	$0.006316 ₿0.00000016	$0.005483 ₿0.00000015	$45.63K ₿0.02	$2.84M ₿84.44	$1.28M ₿38.03
3470	Timeless LIT	$0.002875 ₿0.00000029	0.16	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3471	AVAX HAS NO CHILL NOCHILL	$0.0008278 ₿0.00000022	-0.66	$1.28M ₿348.28	$0.0008398 ₿0.00000024	$0.0008203 ₿0.00000021	$81.44K ₿8.68	$1.28M ₿348.28	$1.28M ₿348.28
3472	LanaCoin LANA	$0.0003536 ₿0.0000000054	-0.23	$1.28M ₿18.36	$0.0003546 ₿0.0000000055	$0.0003531 ₿0.0000000053	$0.08 ₿0.01	$2.65M ₿40.78	$1.28M ₿18.36
3475	Giko Cat GIKO	$0.1276	-0.80	$1.28M	$0.1286	$0.1223	$12.81K	$1.28M	$1.28M
3477	Molecules of Korolchuk IP-NFT VITA-FAST	$1.28 ₿0.000078	-5.65	$1.28M ₿78.43	$1.35	$1.23	$65.32 ₿0	$1.28M ₿78.43	$1.28M ₿78.43
3478	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3479	U Coin U	$0.00508	70.46	$1.27M	$0.005501	$0.0029	$39.86K	$1.27M	$1.27M
3481	Settled EthXY Token SEXY	$0.01267 ₿0.000022	-12.74	$1.27M ₿0	$0.01453 ₿0.000024	$0.01248 ₿0.000021	$45.29K ₿5.74	$1.27M	$1.27M ₿0
3483	Neos Credits NCR	$0.0313 ₿0.0000030	0.58	$1.27M ₿121.99	$0.03132 ₿0.0000047	$0.03101 ₿0.0000029	$19.7 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3486	DeRace ZERC	$0.01055 ₿0.0000043	4.39	$1.27M ₿519.2	$0.01117 ₿0.0000045	$0.01011 ₿0.0000042	$17.72K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3487	Jackal Protocol JKL	$0.01015 ₿0.0000070	-1.39	$1.27M ₿690.85	$0.01029 ₿0.0000074	$0.009796 ₿0.0000070	$1.61K ₿1.24	$1.77M ₿1.02K	$1.27M ₿690.85
3488	Witch Token WITCH	$0.03278 ₿0.0000043	0.41	$1.26M ₿116.31	$0.03422 ₿0.0000043	$0.0323 ₿0.0000038	$845.67 ₿4.13	$3.28M ₿430.77	$1.26M ₿116.31
3489	Chihuahua Chain HUAHUA	$0.00001132 ₿0.0000000025	0.51	$1.26M ₿257.04	$0.0000114 ₿0.0000000025	$0.000007989 ₿0.0000000024	$147.02K ₿3.84	$1.35M ₿262.69	$1.26M ₿257.04
3490	Populous PPT	$0.03488 ₿0.00000073	-0.48	$1.26M ₿26.78	$0.03509 ₿0.00000096	$0.03488 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3491	FlowX Finance FLX	$0.1902 ₿0.000016	0.17	$1.26M ₿19.2	$0.1903 ₿0.000018	$0.187 ₿0.000016	$563.96 ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3492	LOULOU LOULOU	$0.001259	-1.55	$1.26M	$0.001304	$0.001255	$12.55K	$1.26M	$1.26M
3494	Wrapped eHMND (eHMND) WEHMND	$0.007721 ₿0.0000038	-2.08	$1.26M ₿0	$0.007885 ₿0.0000039	$0.00772 ₿0.0000038	$974.93 ₿0.24	$3.09M	$1.26M ₿0
3495	XAYA WCHI	$0.02183 ₿0.0000011	-0.04	$1.26M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.34K ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3498	Inter Stable Token IST	$0.8916 ₿0.000014	-8.10	$1.25M ₿20.72	$0.972 ₿0.000014	$0.8708 ₿0.000014	$3.06K ₿2.02	$1.25M ₿20.72	$1.25M ₿20.72
3499	Shoggoth SHOGGOTH	$0.001246	-5.05	$1.25M	$0.001312	$0.001232	$451.32K	$1.25M	$1.25M
3500	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3504	Prism PRISM	$0.0006796 ₿0.000000051	-0.60	$1.24M ₿95.37	$0.0007477 ₿0.000000053	$0.0006493 ₿0.000000049	$11.83K ₿0.28	$1.3M ₿99.45	$1.24M ₿95.37
3507	Humanode HMND	$0.007653 ₿0.0000038	-2.83	$1.24M ₿175.75	$0.007892 ₿0.0000039	$0.007616 ₿0.0000037	$229.01K ₿7.47	$3.05M ₿1.55K	$1.24M ₿175.75
3508	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3510	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3512	Tate Terminal TATE	$0.001236	-6.87	$1.24M	$0.001357	$0.001181	$13.75K	$1.24M	$1.24M
3515	XSwap Protocol XSP	$0.0005002 ₿0.000000013	43.98	$1.23M ₿32.54	$0.0005767 ₿0.000000014	$0.0003454 ₿0.000000013	$4K ₿0.81	$6.69M ₿176.5	$1.23M ₿32.54
3516	Eigenpie EGP	$0.3334	-0.46	$1.23M	$0.3431	$0.3251	$1.28M	$3.34M	$1.23M
3517	Minted MTD	$0.005283 ₿0.00000073	-1.43	$1.23M ₿144.89	$0.005375 ₿0.00000076	$0.005237 ₿0.00000071	$614.43 ₿0.29	$5.29M ₿686.76	$1.23M ₿144.89
3518	Wrapped MistCoin WMC	$2.4 ₿0.00036	-4.54	$1.23M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$5.15K ₿8.65	$1.43M ₿80.86	$1.23M ₿0
3522	Flamengo Fan Token MENGO	$0.08802 ₿0.0000097	-5.01	$1.22M ₿126.5	$0.09532 ₿0.0000097	$0.08737 ₿0.0000094	$161.59K ₿2.2	$2.64M ₿291.89	$1.22M ₿126.5
3528	Cyberperp CYB	$0.4951	-1.60	$1.22M	$0.5091	$0.4938	$89.96	$4.95M	$1.22M
3529	Ispolink ISP	$0.0001309 ₿0.000000050	-5.78	$1.22M ₿151.61	$0.000139 ₿0.000000051	$0.0001277 ₿0.000000049	$162.37K ₿7.3	$1.28M ₿504	$1.22M ₿151.61
3531	LockTrip LOC	$0.0736 ₿0.0000033	0.27	$1.22M ₿54.8	$0.07364 ₿0.0000033	$0.07305 ₿0.0000033	$6.5 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3532	Celer Bridged WETH (Astar) WETH	$2,941.31	-1.81	$1.22M	$2,995.83	$2,933.86	$1.87K	$1.22M	$1.22M
3534	PIP PIP	$0.002315 ₿0.0000019	234.97	$1.21M ₿364.54	$0.00312 ₿0.0000019	$0.0006912 ₿0.0000019	$803.51K ₿2.1	$2.25M ₿2K	$1.21M ₿364.54
3535	AIRian AIR	$0.007515	-8.85	$1.21M	$0.009587	$0.007515	$154.48K	$7.7M	$1.21M
3536	Balance Tokens BALN	$0.04856 ₿0.0000028	0.48	$1.21M ₿0	$0.04865 ₿0.0000029	$0.03841 ₿0.0000028	$48.27 ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3537	Allbridge ABR	$0.05964 ₿0.0000055	-0.01	$1.21M ₿54.31	$0.05965 ₿0.0000058	$0.05925 ₿0.0000052	$1.55 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3538	MagicCraft MCRT	$0.0002402 ₿0.000000032	0.22	$1.21M ₿135.45	$0.0002414 ₿0.000000039	$0.0002392 ₿0.000000032	$254.96K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3541	SolanaHub staked SOL RASOL	$156.37	-0.50	$1.21M	$157.2	$154.83	$9.15K	$1.21M	$1.21M
3548	ChompCoin CHOMP	$0.01277	-3.02	$1.2M	$0.01317	$0.01237	$715.29	$1.2M	$1.2M
3549	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3552	catwifhat $CWIF	$0.00000003979 ₿0.0000000000041	0.15	$1.2M ₿0	$0.00000004037 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$17.26K ₿11.28	$1.2M	$1.2M ₿0
3553	Meter MTRG	$0.03697 ₿0.000027	-3.13	$1.19M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$43.2K ₿3.01	$1.81M ₿1.28K	$1.19M ₿985.73
3554	WOZX WOZX	$0.001921 ₿0.00000010	6.66	$1.19M ₿64.05	$0.001982 ₿0.00000010	$0.001801 ₿0.000000098	$99.24 ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3555	Talken TALK	$0.003721 ₿0.0000036	0.80	$1.19M ₿724.25	$0.00389 ₿0.0000036	$0.003621 ₿0.0000034	$105.43K ₿1.31	$1.87M ₿1.78K	$1.19M ₿724.25
3557	Convertible JPY Token CJPY	$0.005581 ₿0.000000088	-0.11	$1.19M ₿2.82	$0.005606	$0.005529	$1.18K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3558	Shiba Predator QOM	$0.000000001977 ₿0.00000000000072	0.11	$1.19M ₿435	$0.000000001985 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$679.06 ₿0.81	$1.19M ₿435	$1.19M ₿435
3559	OSCAR OSCAR	$0.001403	0.04	$1.19M	$0.001499	$0.001303	$112.5K	$1.19M	$1.19M
3560	DeFi DEFI	$0.0006228 ₿0.0000020	-20.49	$1.19M ₿352.18	$0.0008259 ₿0.0000022	$0.0005941 ₿0.0000020	$376.55K ₿9.12	$1.19M ₿2.07K	$1.19M ₿352.18
3561	Billy BILLY	$0.001205	-4.22	$1.19M	$0.001263	$0.001199	$347.21K	$1.19M	$1.19M
3562	Mirror Protocol MIR	$0.00759 ₿0.0000010	-2.91	$1.18M ₿165.81	$0.00782 ₿0.0000011	$0.007508 ₿0.0000010	$1.33K ₿5.82	$2.81M ₿393.75	$1.18M ₿165.81
3566	Carbon Browser CSIX	$0.001303 ₿0.0000011	-3.27	$1.18M ₿438.87	$0.001351 ₿0.0000011	$0.001276 ₿0.0000011	$1.54M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3568	Decubate DCB	$0.00305 ₿0.0000018	-6.73	$1.18M ₿629.42	$0.003295 ₿0.0000019	$0.003042 ₿0.0000018	$116.87K ₿16.53	$3.05M ₿1.86K	$1.18M ₿629.42
3569	Roko Network ROKO	$0.000005059 ₿0.00000000097	-11.07	$1.18M ₿191.75	$0.00000573 ₿0.0000000010	$0.00000494 ₿0.00000000084	$49.41K ₿2.5	$2.09M ₿360.08	$1.18M ₿191.75
3570	daCat DACAT	$0.000000002915 ₿0.000000000000091	0.42	$1.18M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002875 ₿0.000000000000084	$339.12 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3571	Catcoin CAT	$0.07571 ₿0.00000019	0.33	$1.17M ₿1.37	$0.08706 ₿0.	$0.07508 ₿0.	$33.41K ₿0	$1.59M	$1.17M ₿1.37
3575	VLaunch VPAD	$0.002589 ₿0.00000064	0.35	$1.17M ₿272.71	$0.002596 ₿0.00000064	$0.002537 ₿0.00000057	$129.79K ₿2.75	$1.3M ₿316.72	$1.17M ₿272.71
3579	Dtravel TRVL	$0.002575 ₿0.0000010	-0.53	$1.17M ₿317.13	$0.002786 ₿0.0000011	$0.002573 ₿0.0000010	$440.56K ₿2.81	$2.57M ₿1.04K	$1.17M ₿317.13
3590	Harambe on Solana HARAMBE	$0.001157 ₿0.00000020	-3.56	$1.16M ₿202.51	$0.001201 ₿0.00000027	$0.001149 ₿0.00000020	$4.52K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3592	Ethos ETHOS	$0.0006601	30.94	$1.15M	$0.0006627	$0.0005019	$345.52	$3.3M	$1.15M
3594	Reflexer Ungovernance Token FLX	$1.39 ₿0.00010	1.24	$1.15M ₿95.07	$1.41 ₿0.00010	$1.37 ₿0.00010	$2.22K ₿0.61	$1.34M ₿102.91	$1.15M ₿95.07
3596	Cardstack CARD	$0.0003838 ₿0.000000010	3.15	$1.15M ₿32.28	$0.000437 ₿0.000000010	$0.0003548 ₿0.0000000094	$34.76K ₿0.57	$2.3M ₿64.58	$1.15M ₿32.28
3600	SolForge Fusion SFG	$0.1662	-1.96	$1.14M	$0.1695	$0.1641	$2.82K	$14.03M	$1.14M
3601	Sharpe AI SAI	$0.003532	5.07	$1.14M	$0.003913	$0.003309	$293.73K	$3.54M	$1.14M
3602	XELS XELS	$0.05832 ₿0.0000054	-0.25	$1.14M ₿105.45	$0.05848 ₿0.0000054	$0.05832 ₿0.0000052	$93.55K ₿3.49	$1.22M ₿113.42	$1.14M ₿105.45
3603	VitaRNA VITARNA	$0.4995	1.58	$1.14M	$0.5091	$0.4917	$61.35	$2.5M	$1.14M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}