Page de résultats 19 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2548	Meter MTRG	$0.08773 ₿0.000027	-7.67	$2.8M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$178.95K ₿3.01	$4.25M ₿1.28K	$2.8M ₿985.73
2551	Dogebonk DOBO	$0.000000005187 ₿0.00000000000014	0.06	$2.82M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005173 ₿0.00000000000014	$690.3 ₿0.12	$5.19M ₿146.4	$2.82M ₿80.11
2554	Wrapped MistCoin WMC	$6.16 ₿0.00036	-4.68	$2.82M ₿0	$6.59 ₿0.00047	$6.14 ₿0.00035	$18.49K ₿8.65	$3.68M ₿80.86	$2.82M ₿0
2555	VitaRNA VITARNA	$1.24	-0.69	$2.82M	$1.28	$1.23	$563.16	$6.2M	$2.82M
2557	Expand XZK	$0.006819	21.20	$2.83M	$0.00688	$0.005538	$281.72K	$6.88M	$2.83M
2558	Karura KAR	$0.02416 ₿0.0000022	-7.97	$2.81M ₿236.77	$0.02625 ₿0.0000025	$0.02405 ₿0.0000022	$161.99K ₿4.34	$3.85M ₿241.83	$2.81M ₿236.77
2559	BitBonk BBONK	$0.00000934	-0.09	$2.8M	$0.000009409	$0.00000932	$29.1	$6.54M	$2.8M
2560	ARI ARI	$0.005838	4.44	$2.8M	$0.005989	$0.005586	$25.09K	$2.8M	$2.8M
2561	Shido Network SHIDO	$0.0001554 ₿0.000000025	-4.83	$2.8M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$137.98K ₿20.75	$2.8M ₿458.64	$2.8M ₿454.65
2563	IMPT IMPT	$0.002346 ₿0.000000060	0.02	$2.79M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$213.33K ₿1.99	$3.86M ₿130.64	$2.79M ₿72.04
2565	Creo Engine CREO	$0.006965 ₿0.0000018	-0.93	$2.79M ₿545.12	$0.007036 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.49M ₿1.86K	$2.79M ₿545.12
2566	Celsius Network CEL	$0.07771 ₿0.0000029	-2.50	$2.78M ₿1.26K	$0.08199 ₿0.0000032	$0.0773 ₿0.0000029	$308.22K ₿19.3	$2.78M ₿2.06K	$2.78M ₿1.26K
2567	Napoli Fan Token NAP	$0.6016 ₿0.000044	-1.42	$2.77M ₿95.25	$0.6187 ₿0.000048	$0.598 ₿0.000040	$383.59K ₿98.82	$6.01M ₿445.15	$2.77M ₿95.25
2569	VNX EURO VEUR	$1.18 ₿0.000015	0.59	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.36M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2570	Ispolink ISP	$0.0003054 ₿0.000000050	-4.95	$2.77M ₿151.61	$0.0003291 ₿0.000000051	$0.0003006 ₿0.000000049	$216.88K ₿7.3	$3.02M ₿504	$2.77M ₿151.61
2571	LIMBO LIMBO	$0.002764	0.47	$2.76M	$0.002908	$0.00265	$140.93K	$2.76M	$2.76M
2572	Seedworld SWORLD	$0.0003633	-2.45	$2.76M	$0.0003857	$0.0003611	$17.07K	$7.27M	$2.76M
2573	Asia Coin ASIA	$0.05518 ₿0.0000019	3.83	$2.76M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.55K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2574	Gui Inu GUI	$0.00000495 ₿0.00000000057	1.63	$2.75M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000484 ₿0.00000000056	$74.08K ₿11.84	$3.85M ₿445.18	$2.75M ₿206.08
2577	Friend.tech FRIEND	$0.02887	10.55	$2.74M	$0.03005	$0.02384	$90.27	$2.74M	$2.74M
2578	Rejuve.AI RJV	$0.005113 ₿0.00000049	-0.24	$2.74M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$874.2K ₿6.67	$5.11M ₿496.24	$2.74M ₿266.12
2580	LEA AI LEA	$0.002734	10.43	$2.73M	$0.002929	$0.00245	$44.93K	$2.73M	$2.73M
2582	Osmosis allETH ETH	$2,460.5	-1.04	$2.73M	$2,518.94	$2,440.07	$1.21M	$2.73M	$2.73M
2583	Forward FORWARD	$0.0005461 ₿0.000000096	0.01*	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$147.49K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2585	Beercoin BEER	$0.000003059	-0.35	$2.72M	$0.000003239	$0.00000305	$437.27K	$2.72M	$2.72M
2589	MOE MOE	$0.02137 ₿0.0000046	0.44	$2.72M ₿179.81	$0.02182 ₿0.0000046	$0.02089 ₿0.0000037	$4.04K ₿14.7	$8.11M ₿1.35K	$2.72M ₿179.81
2590	Regen REGEN	$0.0183 ₿0.0000010	-2.40	$2.72M ₿161.13	$0.01878 ₿0.0000011	$0.01786 ₿0.0000010	$1.79K ₿0.1	$2.72M ₿161.13	$2.72M ₿161.13
2593	Okayeg OKAYEG	$0.00000643	-5.24	$2.7M	$0.000006849	$0.000006379	$11.05K	$2.7M	$2.7M
2596	Welshcorgicoin WELSH	$0.0002681 ₿0.000000095	0.46	$2.68M ₿954.63	$0.0002725 ₿0.00000010	$0.0002631 ₿0.000000094	$7.95K ₿21.4	$2.68M ₿954.63	$2.68M ₿954.63
2598	Kolin KOLIN	$0.00267	0.05	$2.67M	$0.002843	$0.002596	$20.3K	$2.67M	$2.67M
2599	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-1.17	$2.67M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$284.19K ₿152.61	$2.67M ₿569.09	$2.67M ₿569.09
2600	PAR Stablecoin PAR	$1.19 ₿0.000015	0.35	$2.66M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$3.74K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2601	Saber SBR	$0.001184 ₿0.000000053	-2.38	$2.66M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$552.14K ₿3.19	$3.6M ₿63.3	$2.66M ₿63.3
2602	Simmi Token SIMMI	$0.00002657	5.58	$2.66M	$0.00002693	$0.00002502	$101.07K	$2.66M	$2.66M
2604	Safemars SAFEMARS	$0.000000006934 ₿0.00000000000016	0.61	$2.66M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006878 ₿0.00000000000016	$153.16 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2605	MSTR2100 MSTR	$0.1288	-9.97	$2.66M	$0.1441	$0.1284	$1M	$2.66M	$2.66M
2610	Dexsport DESU	$0.01351 ₿0.000000058	0.28	$2.64M ₿3.46	$0.01355 ₿0.000000072	$0.01347 ₿0.000000055	$446.69 ₿0.01	$10.13M ₿58.44	$2.64M ₿3.46
2611	Ref Finance REF	$0.06865 ₿0.0000065	-5.25	$2.64M ₿212.68	$0.07294 ₿0.0000071	$0.06806 ₿0.0000064	$168.91K ₿0.23	$6.87M ₿657.61	$2.64M ₿212.68
2612	Cream CREAM	$1.14 ₿0.00069	-9.06	$2.64M ₿530.76	$1.25 ₿0.00070	$1.14 ₿0.00053	$81.46K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2614	Monkey Pox POX	$0.002638	0.44	$2.65M	$0.002796	$0.002614	$592.88	$2.65M	$2.65M
2615	dogi DOGI	$0.1255 ₿0.000026	-6.33	$2.64M ₿0	$0.1343 ₿0.000029	$0.1254 ₿0.000025	$83.34K ₿4.64	$2.64M	$2.64M ₿0
2616	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-5.44	$2.63M ₿317.7	$0.01385 ₿0.0000018	$0.01297 ₿0.0000013	$6.32K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2617	Nasdaq420 NASDAQ420	$0.002625	4.79	$2.63M	$0.002964	$0.002454	$90.93K	$2.63M	$2.63M
2619	ADAMANT Messenger ADM	$0.02308 ₿0.00000044	0.46	$2.62M ₿50.38	$0.02335 ₿0.00000044	$0.02297 ₿0.00000043	$191.88K ₿16.09	$2.62M ₿50.38	$2.62M ₿50.38
2623	Increment Staked FLOW STFLOW	$0.4077 ₿0.000019	-3.18	$2.61M ₿150.94	$0.4232 ₿0.000020	$0.4058 ₿0.000019	$3.17K ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2625	Klima DAO KLIMA	$0.1293 ₿0.000041	0.26	$2.61M ₿366.38	$0.1312 ₿0.000042	$0.1277 ₿0.000039	$2.88K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2626	Dotcom Y2K	$0.002606	-6.19	$2.6M	$0.002944	$0.00258	$51.73K	$2.6M	$2.6M
2627	Terminus TERMINUS	$0.02619	-0.92	$2.6M	$0.02731	$0.02579	$530.85K	$2.6M	$2.6M
2628	Stride Staked Osmo STOSMO	$0.1936 ₿0.000022	-4.54	$2.6M ₿453.11	$0.2028 ₿0.000023	$0.192 ₿0.000022	$9.74K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2629	Rave KRAV	$0.002594 ₿0.00000062	-0.52	$2.59M ₿636.36	$0.002657 ₿0.00000095	$0.002573 ₿0.00000059	$636.86 ₿26.77	$25.95M ₿6.36K	$2.59M ₿636.36
2631	Salvium SAL	$0.07966	0.70	$2.59M	$0.08785	$0.07832	$46.07K	$4.75M	$2.59M
2633	Neurai XNA	$0.0001703 ₿0.000000037	-3.22	$2.58M ₿456	$0.0001768 ₿0.000000040	$0.00017 ₿0.000000037	$78.8K ₿8.9	$2.58M ₿456	$2.58M ₿456
2634	GameGPT DUEL	$0.000573 ₿0.00000033	-4.52	$2.58M ₿494.74	$0.0006019 ₿0.00000039	$0.000561 ₿0.00000033	$616.5K ₿53.03	$5.73M ₿3.4K	$2.58M ₿494.74
2635	wanBTC WANBTC	$106,172 ₿1.0035	-0.85	$2.58M ₿0	$109,232 ₿1.022	$104,648 ₿0.98	$9.67K ₿0.3	$2.58M	$2.58M ₿0
2638	yfii finance YFII	$64.62 ₿0.0076	-0.88	$2.57M ₿305.55	$67.5 ₿0.0077	$63.38 ₿0.0075	$167.4K ₿534.38	$2.59M ₿307.61	$2.57M ₿305.55
2640	Merkle Trade MKL	$0.09042	3.16	$2.56M	$0.09439	$0.08765	$7.49K	$9.04M	$2.56M
2641	Real Smurf Cat SMURFCAT	$0.00002561 ₿0.0000000011	-0.40	$2.56M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002555 ₿0.0000000011	$128.31K ₿7.73	$2.56M ₿117.27	$2.56M ₿117.27
2642	Etherisc DIP	$0.006679 ₿0.00000035	9.30	$2.56M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$15.4K ₿0.44	$6.68M ₿355.26	$2.56M ₿136.22
2643	TONToken TON	$0.00954 ₿0.00000040	31.72	$2.56M ₿109.95	$0.00997 ₿0.00000044	$0.007015 ₿0.00000037	$62.83K ₿0.91	$3.82M ₿164.02	$2.56M ₿109.95
2645	Super Champs CHAMP	$0.002856	3.14	$2.55M	$0.002923	$0.00276	$442.75K	$2.86M	$2.55M
2648	TEH EPIK DUCK EPIK	$0.003008 ₿0.00000018	-0.11	$2.56M ₿0	$0.003175 ₿0.00000022	$0.002983 ₿0.00000014	$147.52K ₿34.17	$2.56M ₿184.9	$2.56M ₿0
2650	Biconomy Exchange Token BIT	$0.000008889 ₿0.000000000079	-0.74	$2.54M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.84M ₿10.93	$5.4M ₿50.99	$2.54M ₿23.86
2653	Roko Network ROKO	$0.00001217 ₿0.00000000097	-1.77	$2.53M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$45.62K ₿2.5	$4.5M ₿360.08	$2.53M ₿191.75
2654	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01444 ₿0.00000013	$0.0113 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2655	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$177.24K ₿34.21	$2.53M	$2.53M ₿0
2657	LiquidDriver LQDR	$0.2483 ₿0.000010	-1.45	$2.53M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$1.3K ₿0.42	$2.53M	$2.53M ₿43.69
2659	The Lokie Cabal CABAL	$0.002522	-1.60	$2.52M	$0.002594	$0.002516	$5.07	$2.52M	$2.52M
2660	DexKit KIT	$0.252 ₿0.0000055	-0.51	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$184.36 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2663	BananaCat BCAT	$0.002666 ₿0.000000026	14.65	$2.52M ₿25.48	$0.002897 ₿0.000000029	$0.002324 ₿0.000000026	$173.38K ₿0.05	$2.52M ₿25.48	$2.52M ₿25.48
2667	Neutrino XTN	$0.02478 ₿0.00000065	-29.37	$2.51M ₿48.76	$0.03509 ₿0.00000070	$0.02478 ₿0.00000063	$1.68K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2668	Crypto.com Bridged DAI (Cronos) DAI	$0.9975	-0.16	$2.5M	$1	$0.9926	$11.44K	$2.5M	$2.5M
2669	Carbify CBY	$0.2541 ₿0.000059	1.19	$2.5M ₿582.93	$0.2556 ₿0.000060	$0.2489 ₿0.000056	$14.51K ₿3.76	$12.71M ₿2.96K	$2.5M ₿582.93
2672	GensoKishi Metaverse MV	$0.00622 ₿0.00000057	1.00	$2.49M ₿135.54	$0.006218 ₿0.00000059	$0.006081 ₿0.00000053	$1.18M ₿41.68	$2.49M ₿231.76	$2.49M ₿135.54
2673	TOMI TOMI	$0.0007873 ₿0.000010	-10.47	$2.5M ₿1.22K	$0.0008811 ₿0.000010	$0.0007789 ₿0.0000099	$3.36M ₿267.23	$2.51M ₿1.47K	$2.5M ₿1.22K
2674	BABB BAX	$0.00003123 ₿0.0000000019	-0.23	$2.48M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$11.58K ₿1.26	$2.5M ₿157.8	$2.48M ₿155.49
2675	Chain-key Ethereum CKETH	$2,463.22 ₿0.051	0.10	$2.48M ₿0	$2,515.12 ₿0.051	$2,438.74 ₿0.049	$3.56K ₿0.05	$2.48M	$2.48M ₿0
2676	BRN Metaverse BRN	$0.09783 ₿0.0000095	-4.17	$2.48M ₿215.12	$0.1057 ₿0.000010	$0.0976 ₿0.0000091	$409.38K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2677	GameSwift GSWIFT	$0.00639 ₿0.0000069	0.21	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$544.84K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2678	Ledger AI LEDGER	$0.001145	-5.80	$2.47M	$0.001257	$0.001136	$19.61K	$3.6M	$2.47M
2681	Byte BYTE	$0.00000255 ₿0.00000000031	-6.53	$2.46M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$54.86K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2683	Ta-da TADA	$0.003688 ₿0.0000032	-2.17	$2.46M ₿195.92	$0.003853 ₿0.0000033	$0.003655 ₿0.0000032	$116.31K ₿3.84	$3.69M ₿3.28K	$2.46M ₿195.92
2684	Gamium GMM	$0.00005014 ₿0.000000013	-7.34	$2.46M ₿606.37	$0.0000545 ₿0.000000014	$0.00004996 ₿0.000000013	$121.89K ₿6.51	$2.51M ₿619.01	$2.46M ₿606.37
2685	Dtravel TRVL	$0.005565 ₿0.0000010	-1.91	$2.46M ₿317.13	$0.005683 ₿0.0000011	$0.00556 ₿0.0000010	$142.79K ₿2.81	$5.57M ₿1.04K	$2.46M ₿317.13
2686	Crypto Asset Governance Alliance CAGA	$0.00003941 ₿0.0000000079	-6.35	$2.45M ₿468.84	$0.00004233 ₿0.0000000080	$0.00003881 ₿0.0000000077	$115.55K ₿15.62	$3.94M ₿799.13	$2.45M ₿468.84
2687	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.0101 ₿0.000000094	$0.009752 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2692	Liquina LQNA	$2.29	-1.47	$2.44M	$2.32	$2.17	$16.38K	$2.44M	$2.44M
2696	Colony Avalanche Index CAI	$66.88 ₿0.0039	-2.70	$2.43M ₿39.46	$69.46 ₿0.0040	$66.27 ₿0.0038	$2.62K ₿1.19	$2.43M ₿12.39	$2.43M ₿39.46
2698	Kaspy KASPY	$0.00000733	-1.81	$2.43M	$0.000007679	$0.000006909	$71.16K	$2.43M	$2.43M
2700	Stargaze STARS	$0.0008914 ₿0.00000043	0.37	$2.42M ₿1.09K	$0.0008978 ₿0.00000044	$0.0008832 ₿0.00000039	$24.32K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2701	Data Ownership Protocol DOP	$0.0002299	2.88	$2.44M	$0.0002409	$0.0002229	$2.67M	$5.4M	$2.44M
2702	RWA Inc. RWA	$0.006976	5.15	$2.42M	$0.00708	$0.006592	$284.22K	$6.93M	$2.42M
2704	Seedify NFT Space SNFTS	$0.0004803 ₿0.000000060	-4.50	$2.41M ₿281.06	$0.0005058 ₿0.000000061	$0.0004792 ₿0.000000059	$669.52 ₿0.35	$9.61M ₿1.2K	$2.41M ₿281.06
2706	Altair AIR	$0.006118 ₿0.00000050	-0.83	$2.41M ₿197.5	$0.006171 ₿0.00000050	$0.006039 ₿0.00000048	$57.98K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2707	Project89 PROJECT89	$0.002396	3.07	$2.41M	$0.002631	$0.002322	$173K	$2.41M	$2.41M
2708	Party PARTY	$0.001174	1.65	$2.41M	$0.001183	$0.001155	$19.7K	$2.41M	$2.41M
2709	Bozo Benk BOZO	$0.003005 ₿0.00000032	-9.14	$2.41M ₿257.29	$0.003396 ₿0.00000039	$0.002984 ₿0.00000031	$6.76K ₿0.43	$2.41M ₿257.3	$2.41M ₿257.29
2710	Fren Pet FP	$0.3279 ₿0.00018	-2.28	$2.4M ₿0	$0.3366 ₿0.00023	$0.3272 ₿0.00012	$11.83K ₿137.32	$2.4M ₿1.81K	$2.4M ₿0
2713	MOAI MOAI	$0.02387 ₿0.00000039	-0.69	$2.39M ₿0	$0.02526 ₿0.00000040	$0.02382 ₿0.00000035	$1.01K ₿0.53	$2.39M ₿37.41	$2.39M ₿0
2714	Areon Network AREA	$0.02012 ₿0.0000017	-10.52	$2.38M ₿208.13	$0.02248 ₿0.0000017	$0.02012 ₿0.0000016	$45.8K ₿13.4	$5.03M ₿428.26	$2.38M ₿208.13
2715	Guacamole GUAC	$0.00000002425 ₿0.0000000000028	-3.14	$2.38M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002414 ₿0.0000000000027	$43.37K ₿7.16	$2.38M ₿281.4	$2.38M ₿281.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}