Page de résultats 19 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3323	Bit Game Verse Token BGVT	$0.00003177 ₿0.00000000036	-0.03	$1.75M ₿19.97	$0.00003257	$0.00003164	$5.8 ₿0	$1.77M ₿20.15	$1.75M ₿19.97
3324	Buying BUY	$0.002687 ₿0.00000037	0.01	$1.76M ₿230.24	$0.002687 ₿0.00000037	$0.002685 ₿0.00000035	$43.51K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
3326	Shark Cat SC	$0.001766 ₿0.0000012	9.17	$1.75M ₿0	$0.001795 ₿0.0000014	$0.001589 ₿0.0000010	$660.9K ₿158.64	$1.75M ₿1.27K	$1.75M ₿0
3327	Stride Staked Osmo STOSMO	$0.1508 ₿0.000022	0.95	$1.75M ₿453.11	$0.1526 ₿0.000023	$0.1488 ₿0.000022	$34.35K ₿0.69	$1.75M ₿453.11	$1.75M ₿453.11
3329	Shrub SHRUB	$0.001835	20.03	$1.75M	$0.00198	$0.001506	$421.39K	$1.76M	$1.75M
3330	Openfabric AI OFN	$0.003493 ₿0.0000061	0.80	$1.75M ₿379.29	$0.004198 ₿0.0000066	$0.003257 ₿0.0000061	$90.91K ₿16.88	$1.75M ₿3.09K	$1.75M ₿379.29
3331	aixCB by Virtuals AIXCB	$0.001751	2.01	$1.74M	$0.001925	$0.001683	$10.5K	$1.74M	$1.74M
3332	360noscope420blazeit MLG	$0.001745	24.64	$1.74M	$0.001745	$0.0014	$278.05K	$1.74M	$1.74M
3333	Shoggoth SHOGGOTH	$0.001739	-1.01	$1.74M	$0.001757	$0.001643	$447.27K	$1.74M	$1.74M
3335	Blend BLND	$0.04924	0.71	$1.74M	$0.05051	$0.04888	$12.59K	$3.31M	$1.74M
3336	Reploy RAI	$0.1732	8.70	$1.73M	$0.1733	$0.1577	$331.27K	$1.73M	$1.73M
3337	Arcas ARCAS	$0.02465 ₿0.0000030	5.16	$1.73M ₿303.68	$0.02512 ₿0.0000030	$0.02311 ₿0.0000029	$18.59 ₿0.62	$2.48M ₿303.68	$1.73M ₿303.68
3339	Multibit MUBI	$0.001819 ₿0.0000021	4.00	$1.73M ₿2.02K	$0.00186 ₿0.0000023	$0.001734 ₿0.0000019	$461.67K ₿456.09	$1.82M ₿2.13K	$1.73M ₿2.02K
3340	Rome ROME	$11.75 ₿0.00017	3.68	$1.73M ₿38.6	$18.18 ₿0.00017	$17.23 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
3342	Darwinia Network Native Token RING	$0.001015 ₿0.000000072	2.05	$1.72M ₿129.65	$0.001028 ₿0.000000075	$0.0009879 ₿0.000000071	$13.79K ₿5.69	$2.13M ₿174.83	$1.72M ₿129.65
3345	Ethos ETHOS	$0.0009818	5.81	$1.72M	$0.0009881	$0.0009038	$99.54	$4.91M	$1.72M
3347	Swash SWASH	$0.001725 ₿0.00000031	-0.15	$1.72M ₿307.89	$0.001729 ₿0.00000035	$0.001722 ₿0.00000031	$9.67K ₿3.96	$1.73M ₿319.32	$1.72M ₿307.89
3353	Bficoin BFIC	$0.9034 ₿0.00017	-3.77	$1.71M ₿335.42	$1.12 ₿0.00018	$0.9033 ₿0.00016	$98.08K ₿89.87	$18.97M ₿3.73K	$1.71M ₿335.42
3356	Neurai XNA	$0.000107 ₿0.000000037	3.26	$1.71M ₿456	$0.0001082 ₿0.000000040	$0.0001025 ₿0.000000037	$26.71K ₿8.9	$1.71M ₿456	$1.71M ₿456
3357	Bad Idea AI BAD	$0.000000002488 ₿0.00000000000052	5.10	$1.71M ₿288.21	$0.000000002523 ₿0.00000000000057	$0.000000002331 ₿0.00000000000052	$500.35K ₿26.04	$2.07M ₿436.72	$1.71M ₿288.21
3358	Ternoa CAPS	$0.0009211 ₿0.00000035	3.72	$1.71M ₿535.48	$0.0009291 ₿0.00000036	$0.0008768 ₿0.00000033	$11.96K ₿8.03	$2.33M ₿873.85	$1.71M ₿535.48
3359	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01195 ₿0.00000011	$0.01098 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3360	PlayDapp PDA	$0.002671 ₿0.0000017	0.31	$1.7M ₿1.04K	$0.00281 ₿0.0000018	$0.002602 ₿0.0000017	$225.6K ₿84.32	$1.88M ₿1.24K	$1.7M ₿1.04K
3361	Archway ARCH	$0.002655 ₿0.0000024	-0.07	$1.7M ₿755.52	$0.002658 ₿0.0000025	$0.002629 ₿0.0000023	$115.89K ₿1.66	$3.05M ₿2.64K	$1.7M ₿755.52
3362	ChompCoin CHOMP	$0.01813	7.35	$1.7M	$0.01848	$0.01683	$3.44K	$1.7M	$1.7M
3365	Abyss Token ABYSS	$0.007393 ₿0.00000016	-0.52	$1.69M ₿38.03	$0.007601 ₿0.00000016	$0.006597 ₿0.00000015	$65.24K ₿0.02	$3.76M ₿84.44	$1.69M ₿38.03
3368	Veno ETH VETH	$3,571.78	1.49	$1.69M	$3,641.71	$3,500.93	$19.49K	$1.69M	$1.69M
3369	Idexo Token IDO	$0.0202 ₿0.00000018	-6.44	$1.69M ₿12.41	$0.02104 ₿0.00000020	$0.01826 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3372	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3374	daCat DACAT	$0.000000004175 ₿0.000000000000091	2.00	$1.68M ₿36.91	$0.000000004246 ₿0.000000000000092	$0.00000000407 ₿0.000000000000084	$417.31 ₿0.52	$1.68M ₿36.91	$1.68M ₿36.91
3376	Wrapped MistCoin WMC	$3.27 ₿0.00036	5.95	$1.68M ₿0	$3.39 ₿0.00047	$3.08 ₿0.00035	$3.77K ₿8.65	$1.96M ₿80.86	$1.68M ₿0
3377	StellaSwap STELLA	$0.01461 ₿0.00000098	2.33	$1.68M ₿40.2	$0.01485 ₿0.0000010	$0.01428 ₿0.00000098	$2.78K ₿0.21	$1.68M ₿40.2	$1.68M ₿40.2
3380	MAGA Hat MAGA	$0.000004069	1.91	$1.67M	$0.00000414	$0.00000394	$928.38K	$1.69M	$1.67M
3383	Slam Token SLAM	$0.0946 ₿0.0000043	0.59	$1.67M ₿43.82	$0.09693	$0.09404	$1.55 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3386	Crypto Asset Governance Alliance CAGA	$0.00002625 ₿0.0000000079	-10.75	$1.67M ₿468.84	$0.00002968 ₿0.0000000080	$0.00002606 ₿0.0000000077	$69.52K ₿15.62	$2.63M ₿799.13	$1.67M ₿468.84
3389	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.01*	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.01442 ₿0.00000043	$58.91K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3390	Humanode HMND	$0.01033 ₿0.0000038	18.30	$1.65M ₿175.75	$0.01081 ₿0.0000039	$0.008734 ₿0.0000037	$260K ₿7.47	$4.13M ₿1.55K	$1.65M ₿175.75
3391	Rubidium RBD	$0.03482 ₿0.00000064	1.00	$1.62M ₿29.92	$0.03572 ₿0.00000064	$0.03421 ₿0.00000052	$21.98K ₿0.4	$34.82M ₿643	$1.62M ₿29.92
3393	Wrapped eHMND (eHMND) WEHMND	$0.01037 ₿0.0000038	17.00	$1.65M ₿0	$0.01048 ₿0.0000039	$0.008827 ₿0.0000038	$15.17K ₿0.24	$4.15M	$1.65M ₿0
3396	Happy Cat HAPPY	$0.0004957	1.21	$1.65M	$0.0005189	$0.0004889	$634.17K	$1.65M	$1.65M
3402	Andy ANDY	$0.001646 ₿0.00000035	5.19	$1.65M ₿0	$0.001662 ₿0.00000040	$0.001563 ₿0.00000017	$4.74K ₿36.67	$1.65M ₿340.48	$1.65M ₿0
3404	Manifold Finance FOLD	$0.839 ₿0.00037	-14.61	$1.65M ₿646.56	$0.9915 ₿0.00040	$0.8282 ₿0.00035	$126.84 ₿4.33	$1.68M ₿757.57	$1.65M ₿646.56
3406	Ridotto RDT	$0.005213 ₿0.00000070	65.55	$1.64M ₿224.83	$0.005437 ₿0.00000073	$0.002787 ₿0.00000059	$160.57 ₿3.15	$2.61M ₿354.59	$1.64M ₿224.83
3407	Keep3rV1 KP3R	$3.36 ₿0.0014	5.15	$1.6M ₿763.75	$3.61 ₿0.0015	$3.11 ₿0.0013	$123.65K ₿482.94	$1.6M ₿763.75	$1.6M ₿763.75
3408	VitaRNA VITARNA	$0.7134	0.82	$1.64M	$0.7289	$0.6998	$2.61K	$3.58M	$1.64M
3409	GoChain GO	$0.001231 ₿0.000000089	9.99	$1.64M ₿112.62	$0.001262 ₿0.000000089	$0.001111 ₿0.000000076	$9.89K ₿0.82	$1.64M	$1.64M ₿112.62
3412	DeFi DEFI	$0.0008683 ₿0.0000020	9.11	$1.63M ₿352.18	$0.0008736 ₿0.0000022	$0.0007951 ₿0.0000020	$353.09K ₿9.12	$1.63M ₿2.07K	$1.63M ₿352.18
3413	Creo Engine CREO	$0.002712 ₿0.0000018	-4.81	$1.63M ₿545.12	$0.002849 ₿0.0000019	$0.002709 ₿0.0000018	$1.12M ₿42.78	$2.14M ₿1.86K	$1.63M ₿545.12
3419	LanaCoin LANA	$0.0004491 ₿0.0000000054	-3.50	$1.62M ₿18.36	$0.0004904 ₿0.0000000055	$0.0004471 ₿0.0000000053	$0.42 ₿0.01	$3.37M ₿40.78	$1.62M ₿18.36
3421	Credefi CREDI	$0.002151 ₿0.00000056	-3.28	$1.61M ₿419.47	$0.002284 ₿0.00000065	$0.00215 ₿0.00000055	$71.6K ₿8.73	$2.04M ₿531.54	$1.61M ₿419.47
3422	Waffles WAFFLES	$0.001601	1.57	$1.61M	$0.001648	$0.001576	$43.04K	$1.61M	$1.61M
3423	FXN FXN	$0.001784	33.98	$1.61M	$0.001992	$0.001331	$132.07K	$1.79M	$1.61M
3427	GAM3S.GG G3	$0.002662 ₿0.0000026	-1.75	$1.61M ₿0	$0.002743 ₿0.0000032	$0.002635 ₿0.0000026	$398.05K ₿93.69	$2.66M ₿2.66K	$1.61M ₿0
3429	Silk SILK	$1.41 ₿0.000016	-1.71	$1.6M ₿63.29	$1.44 ₿0.000016	$1.4 ₿0.000015	$280.01K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3430	Wonderman Nation WNDR	$0.03427 ₿0.00000047	2.23	$1.6M ₿18.51	$0.03464 ₿0.00000047	$0.03352 ₿0.00000045	$11.89K ₿0.18	$17.16M ₿235.42	$1.6M ₿18.51
3431	Moon Tropica CAH	$0.5705 ₿0.00053	-6.99	$1.6M ₿1.45K	$0.6509 ₿0.00058	$0.539 ₿0.00043	$7.63K ₿13.95	$19.97M ₿1.87K	$1.6M ₿1.45K
3439	Crust Network CRU	$0.05959 ₿0.000019	1.62	$1.59M ₿594.4	$0.06079 ₿0.000021	$0.05655 ₿0.000019	$76.89K ₿18.48	$2.09M ₿624.17	$1.59M ₿594.4
3440	UpRock UPT	$0.006944	0.94	$1.59M	$0.007018	$0.006848	$550.76K	$6.89M	$1.59M
3441	Rubic RBC	$0.00766 ₿0.00000050	1.18	$1.58M ₿50.62	$0.007885 ₿0.00000051	$0.007571 ₿0.00000047	$146K ₿3.79	$1.58M ₿50.62	$1.58M ₿50.62
3442	Meta MTA	$0.03159 ₿0.00000079	-0.86	$1.58M ₿39.59	$0.03244 ₿0.00000090	$0.0317 ₿0.00000072	$602.51 ₿1.47	$2.67M ₿73.74	$1.58M ₿39.59
3443	MILLI MILLI	$0.00000527 ₿0.000000000065	8.77	$1.58M ₿0	$0.00000537 ₿0.000000000071	$0.000004809 ₿0.000000000056	$82.18K ₿1.74	$1.58M ₿19.52	$1.58M ₿0
3445	ScPrime SCP	$0.02832 ₿0.0000025	7.37	$1.59M ₿137.29	$0.02814 ₿0.0000025	$0.02637 ₿0.0000023	$2.9K ₿0.01	$1.59M ₿137.84	$1.59M ₿137.29
3449	rETH2 RETH2	$3,598.08 ₿0.050	3.55	$1.57M ₿45.49	$3,603.89 ₿0.050	$3,474.68 ₿0.050	$209.34 ₿0	$1.57M ₿45.49	$1.57M ₿45.49
3450	DOLA Borrowing Right DBR	$0.06223 ₿0.0000024	-0.35	$1.57M ₿19.39	$0.06393 ₿0.0000024	$0.06205 ₿0.0000023	$30.96K ₿0.13	$2.56M ₿62.97	$1.57M ₿19.39
3456	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.45 ₿0.000080	$8.16 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3457	Timeless LIT	$0.00351 ₿0.00000029	-0.32	$1.56M ₿66.81	$0.003526 ₿0.00000030	$0.003477 ₿0.00000028	$12.59 ₿0.09	$2.29M ₿179.06	$1.56M ₿66.81
3458	Dotcom Y2K	$0.001558	6.63	$1.56M	$0.001589	$0.001392	$44.29K	$1.56M	$1.56M
3459	Regen REGEN	$0.01049 ₿0.0000010	-0.07	$1.56M ₿161.13	$0.01078 ₿0.0000011	$0.01045 ₿0.0000010	$863.91 ₿0.1	$1.56M ₿161.13	$1.56M ₿161.13
3460	Numerico NWC	$0.01023 ₿0.0000021	22.04	$1.59M ₿370.47	$0.01058 ₿0.0000024	$0.008348 ₿0.0000020	$42.01K ₿7.8	$2.71M ₿590.34	$1.59M ₿370.47
3462	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.04 ₿0.0000099	$1 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3463	Iron Bank EURO IBEUR	$0.5163 ₿0.000015	0.81	$1.55M ₿235.82	$0.524 ₿0.000015	$0.51 ₿0.000015	$1.1K ₿0.07	$1.55M ₿235.82	$1.55M ₿235.82
3464	ALEX Lab ALEX	$0.00177 ₿0.0000061	-6.79	$1.55M ₿4.38K	$0.001904 ₿0.0000063	$0.001756 ₿0.0000061	$142.09K ₿167.03	$1.77M ₿6.18K	$1.55M ₿4.38K
3466	Didi Bam Bam DDBAM	$0.07351	0.20	$1.55M	$0.07552	$0.07266	$3.09K	$1.55M	$1.55M
3467	LOULOU LOULOU	$0.001539	3.20	$1.55M	$0.001584	$0.001474	$17.35K	$1.55M	$1.55M
3468	Billy BILLY	$0.001573	7.43	$1.55M	$0.001581	$0.001452	$435.67K	$1.55M	$1.55M
3474	Warthog WART	$0.1485 ₿0.000011	4.60	$1.53M ₿0	$0.1505 ₿0.000012	$0.1408 ₿0.000010	$16.04K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3476	Market Dominance MD	$0.002766	3.27	$1.53M	$0.00282	$0.002661	$4.09K	$1.53M	$1.53M
3480	LEOX LEOX	$0.0303 ₿0.000017	1.34	$1.54M ₿438.32	$0.03129 ₿0.000018	$0.0299 ₿0.000017	$55.91K ₿3.85	$1.54M ₿1.2K	$1.54M ₿438.32
3483	XAYA WCHI	$0.02623 ₿0.0000011	1.06	$1.52M ₿65.79	$0.02712 ₿0.0000011	$0.0259 ₿0.0000011	$515.52 ₿0.26	$2.04M ₿88.29	$1.52M ₿65.79
3484	Reddcoin RDD	$0.00004496 ₿0.0000000016	-0.26	$1.52M ₿52.36	$0.00004918 ₿0.0000000019	$0.00004495 ₿0.0000000016	$196.98 ₿0.04	$1.52M	$1.52M ₿52.36
3485	Waterfall WATER	$0.0002572	12.89	$1.52M	$0.0002724	$0.0002278	$9.59K	$7.06M	$1.52M
3486	Shutter SHU	$0.003984 ₿0.0000016	-2.13	$1.52M ₿126.08	$0.004696 ₿0.0000019	$0.003989 ₿0.0000013	$56.8K ₿14.35	$4M ₿1.67K	$1.52M ₿126.08
3487	Ispolink ISP	$0.000164 ₿0.000000050	1.09	$1.51M ₿151.61	$0.0001645 ₿0.000000051	$0.0001562 ₿0.000000049	$123.99K ₿7.3	$1.6M ₿504	$1.51M ₿151.61
3492	OpenOcean OOE	$0.002975 ₿0.00000029	4.25	$1.5M ₿148.08	$0.002977 ₿0.00000029	$0.002828 ₿0.00000029	$28K ₿5.56	$2.98M ₿293.51	$1.5M ₿148.08
3497	MBP Coin MBP	$0.07462	10.49	$1.49M	$0.07548	$0.06732	$747.65K	$14.92M	$1.49M
3498	PirateCash PIRATE	$0.02214 ₿0.00000036	-0.94	$1.49M ₿20.99	$0.02258 ₿0.00000036	$0.02222 ₿0.00000035	$751.42K ₿0.13	$2.32M ₿38.45	$1.49M ₿20.99
3499	Jones DAO JONES	$0.2859 ₿0.000011	0.55	$1.49M ₿58.69	$0.2953 ₿0.000011	$0.2843 ₿0.000011	$2.64K ₿0.47	$2.87M ₿114.1	$1.49M ₿58.69
3500	Roko Network ROKO	$0.000007079 ₿0.00000000097	13.84	$1.47M ₿191.75	$0.000007269 ₿0.0000000010	$0.00000609 ₿0.00000000084	$73.71K ₿2.5	$2.61M ₿360.08	$1.47M ₿191.75
3503	Celer Bridged WETH (Astar) WETH	$3,586.66	2.88	$1.48M	$3,615.98	$3,485.81	$6.89K	$1.48M	$1.48M
3508	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3512	AIPad AIPAD	$0.007394 ₿0.0000021	19.53	$1.42M ₿212.75	$0.007719 ₿0.0000023	$0.006113 ₿0.0000021	$167.46K ₿8.04	$1.47M ₿428.61	$1.42M ₿212.75
3514	ISKRA Token ISK	$0.002712 ₿0.0000036	-0.72	$1.46M ₿513.66	$0.002765 ₿0.0000036	$0.002694 ₿0.0000034	$11.44K ₿1.86	$2.7M ₿3.64K	$1.46M ₿513.66
3516	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	1.35	$1.45M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$2.37K ₿0.74	$1.72M ₿87.86	$1.45M ₿71.84
3517	Mirror Protocol MIR	$0.009311 ₿0.0000010	-5.57	$1.45M ₿165.81	$0.009955 ₿0.0000011	$0.009301 ₿0.0000010	$4.35K ₿5.82	$3.45M ₿393.75	$1.45M ₿165.81
3521	Croak $CROAK	$0.0007031	2.33	$1.45M	$0.0007203	$0.0006582	$13.99K	$1.45M	$1.45M
3523	BitCore BTX	$0.07292 ₿0.0000010	-0.77	$1.45M ₿20.55	$0.07443 ₿0.0000011	$0.07091 ₿0.0000010	$38.46 ₿0	$1.45M ₿22.09	$1.45M ₿20.55
3526	WOZX WOZX	$0.002334 ₿0.00000010	-2.62	$1.44M ₿64.05	$0.0024 ₿0.00000010	$0.002276 ₿0.000000098	$334.1 ₿0.33	$2.33M ₿102.85	$1.44M ₿64.05
3528	Serenity SERSH	$0.03383 ₿0.0000090	-1.56	$1.44M ₿39.65	$0.03437 ₿0.0000099	$0.03279 ₿0.0000085	$34.07K ₿105.58	$3.35M ₿899.69	$1.44M ₿39.65
3529	Sallar ALL	$0.0005538	9.67	$1.44M	$0.0005611	$0.0005001	$2.98K	$1.44M	$1.44M
3531	Giko Cat GIKO	$0.1436	0.52	$1.44M	$0.15	$0.142	$19.44K	$1.44M	$1.44M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}