Page de résultats 19 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3529	Jones DAO JONES	$0.2257 ₿0.000011	-3.83	$1.17M ₿58.69	$0.2411 ₿0.000011	$0.2243 ₿0.000011	$276.48 ₿0.47	$2.26M ₿114.1	$1.17M ₿58.69
3538	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001164	-7.47	$1.16M	$0.001333	$0.001157	$275.83	$1.16M	$1.16M
3540	Ternoa CAPS	$0.0006367 ₿0.00000035	-4.51	$1.16M ₿535.48	$0.0006681 ₿0.00000036	$0.0006291 ₿0.00000033	$20.39K ₿8.03	$1.59M ₿873.85	$1.16M ₿535.48
3542	MagicCraft MCRT	$0.0002307 ₿0.000000032	-0.55	$1.16M ₿135.45	$0.0002335 ₿0.000000039	$0.0002301 ₿0.000000032	$207.35K ₿10.33	$1.66M ₿202.58	$1.16M ₿135.45
3544	LETSTOP STOP	$0.01704	6.23	$1.16M	$0.01717	$0.016	$197.16K	$1.7M	$1.16M
3545	Wrapped eHMND (eHMND) WEHMND	$0.006624 ₿0.0000038	-4.51	$1.16M ₿0	$0.00697 ₿0.0000039	$0.006635 ₿0.0000038	$2.93K ₿0.24	$2.65M	$1.16M ₿0
3549	Humanode HMND	$0.006583 ₿0.0000038	-5.38	$1.15M ₿175.75	$0.006999 ₿0.0000039	$0.006548 ₿0.0000037	$181.45K ₿7.47	$2.63M ₿1.55K	$1.15M ₿175.75
3551	Alchemist MIST	$0.4508 ₿0.000016	-3.73	$1.15M ₿36.57	$0.4818 ₿0.000016	$0.4462 ₿0.000016	$6.46 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3553	Timeless LIT	$0.002577 ₿0.00000029	-3.81	$1.15M ₿66.81	$0.002755 ₿0.00000030	$0.00255 ₿0.00000028	$126.99 ₿0.09	$1.68M ₿179.06	$1.15M ₿66.81
3556	ALEX Lab ALEX	$0.001299 ₿0.0000061	-3.72	$1.14M ₿4.38K	$0.001358 ₿0.0000063	$0.001292 ₿0.0000061	$99.81K ₿167.03	$1.3M ₿6.18K	$1.14M ₿4.38K
3559	MAGA Hat MAGA	$0.000002789	-11.65	$1.14M	$0.000003229	$0.000002759	$264.89K	$1.15M	$1.14M
3560	FlowX Finance FLX	$0.1718 ₿0.000016	-4.70	$1.14M ₿19.2	$0.1857 ₿0.000018	$0.1716 ₿0.000016	$3.68K ₿0.45	$1.72M ₿168.7	$1.14M ₿19.2
3562	NPC On Solana NPCS	$0.00114	-4.09	$1.14M	$0.001229	$0.001138	$2.81K	$1.14M	$1.14M
3563	AIRian AIR	$0.007232	0.48	$1.14M	$0.007233	$0.006966	$12.71K	$7.23M	$1.14M
3565	Convertible JPY Token CJPY	$0.005345 ₿0.000000088	-1.85	$1.14M ₿2.82	$0.005622	$0.005319	$10.47K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3566	TITAN TITAN	$0.04305	-2.65	$1.14M	$0.0462	$0.04296	$1.39K	$1.72M	$1.14M
3568	Autonomous Virtual Beings AVB	$0.001134	-16.56	$1.13M	$0.001421	$0.00111	$284.85K	$1.13M	$1.13M
3569	Sperax USD USDS	$0.9982 ₿0.000014	0.54	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9872 ₿0.000014	$144.3K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3570	Honk HONK	$0.001145 ₿0.000000090	-6.84	$1.13M ₿86.83	$0.001264 ₿0.00000010	$0.00114 ₿0.000000088	$3.02K ₿2.16	$1.15M ₿89.52	$1.13M ₿86.83
3571	MultiVAC MTV	$0.0003276 ₿0.000000022	-0.32	$1.13M ₿78.87	$0.0003292 ₿0.000000024	$0.0003257 ₿0.000000022	$341.19K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3572	Celer Bridged WETH (Astar) WETH	$2,740.68	-5.53	$1.13M	$2,922.09	$2,444.67	$2.38K	$1.13M	$1.13M
3574	Stride STRD	$0.02749 ₿0.000043	-0.13	$1.13M ₿3.91K	$0.02822 ₿0.000045	$0.02406 ₿0.000040	$38.79K ₿2.77	$1.13M ₿3.91K	$1.13M ₿3.91K
3584	MARS4 MARS4	$0.0002816 ₿0.000000027	-0.66	$1.13M ₿108.67	$0.0003123 ₿0.000000029	$0.0002412 ₿0.000000025	$246.72K ₿2.98	$1.13M ₿108.67	$1.13M ₿108.67
3585	Fren Pet FP	$0.1539 ₿0.00018	-8.98	$1.12M ₿0	$0.201 ₿0.00023	$0.1521 ₿0.00012	$8.66K ₿137.32	$1.12M ₿1.81K	$1.12M ₿0
3588	OpenOcean OOE	$0.002222 ₿0.00000029	-4.77	$1.13M ₿148.08	$0.002348 ₿0.00000029	$0.002222 ₿0.00000029	$54.39K ₿5.56	$2.23M ₿293.51	$1.13M ₿148.08
3590	0xGasless 0XGAS	$0.1019 ₿0.0000070	-2.23	$1.12M ₿77.29	$0.1078 ₿0.0000078	$0.09926 ₿0.0000068	$2.14K ₿0.41	$1.12M ₿77.29	$1.12M ₿77.29
3591	Film.io FAN	$0.00036	-0.18	$1.12M	$0.0003615	$0.0003591	$31.54	$3.6M	$1.12M
3597	Sallar ALL	$0.0004281	-6.97	$1.12M	$0.0004793	$0.0004166	$3K	$1.12M	$1.12M
3600	Oxygen OXY	$0.005512 ₿0.00000082	-2.58	$1.12M ₿166.51	$0.005826 ₿0.00000087	$0.005398 ₿0.00000078	$198.51 ₿0.1	$55.13M ₿8.23K	$1.12M ₿166.51
3602	VLaunch VPAD	$0.002458 ₿0.00000064	0.56	$1.11M ₿272.71	$0.002472 ₿0.00000064	$0.002443 ₿0.00000057	$67.73K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3604	SolanaHub staked SOL RASOL	$140.6	-4.09	$1.11M	$153.53	$139.49	$1.83K	$1.11M	$1.11M
3606	DeFi DEFI	$0.0005898 ₿0.0000020	-2.41	$1.11M ₿352.18	$0.0007259 ₿0.0000022	$0.0005893 ₿0.0000020	$97.65K ₿9.12	$1.11M ₿2.07K	$1.11M ₿352.18
3611	Zero1 Labs DEAI	$0.01137 ₿0.000010	-25.40	$1.11M ₿1.04K	$0.01524 ₿0.000012	$0.01122 ₿0.000010	$756.04K ₿90.82	$1.11M ₿1.04K	$1.11M ₿1.04K
3614	LockTrip LOC	$0.06679 ₿0.0000033	0.11	$1.1M ₿54.8	$0.06685 ₿0.0000033	$0.06581 ₿0.0000033	$29.1 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3615	Token Metrics AI TMAI	$0.0001361	-3.49	$1.1M	$0.000164	$0.000133	$36.84K	$1.36M	$1.1M
3616	Shiba Predator QOM	$0.000000001836 ₿0.00000000000072	-3.71	$1.1M ₿435	$0.000000001965 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$590.75 ₿0.81	$1.1M ₿435	$1.1M ₿435
3617	XELS XELS	$0.05621 ₿0.0000054	-0.04	$1.1M ₿105.45	$0.05628 ₿0.0000054	$0.0562 ₿0.0000052	$91.61K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3619	Wrapped MistCoin WMC	$2.15 ₿0.00036	-3.94	$1.1M ₿0	$2.29 ₿0.00047	$2.12 ₿0.00035	$192.25 ₿8.65	$1.28M ₿80.86	$1.1M ₿0
3621	SingularityDAO SDAO	$0.01215 ₿0.000011	-28.78	$1.1M ₿1.04K	$0.01729 ₿0.000012	$0.009647 ₿0.000011	$6.05K ₿13.24	$1.22M ₿1.15K	$1.1M ₿1.04K
3624	Decubate DCB	$0.002829 ₿0.0000018	0.27	$1.1M ₿629.42	$0.002838 ₿0.0000019	$0.002821 ₿0.0000018	$95.28K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3628	Draggin Karma Points DKP	$0.0002725	-3.36	$1.09M	$0.000287	$0.0002704	$309.03	$2.18M	$1.09M
3633	POOH POOH	$0.000000002574 ₿0.00000000000047	-4.44	$1.08M ₿199.37	$0.000000002743 ₿0.00000000000051	$0.000000002565 ₿0.00000000000045	$55.05K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3634	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3635	Andy ANDY	$0.001082 ₿0.00000035	-11.45	$1.08M ₿0	$0.001223 ₿0.00000040	$0.001075 ₿0.00000017	$4.51K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3636	First Convicted RACCON FRED	$0.00108	17.27	$1.08M	$0.00111	$0.0009098	$398.67K	$1.08M	$1.08M
3638	Multibit MUBI	$0.001133 ₿0.0000021	-4.87	$1.08M ₿2.02K	$0.001196 ₿0.0000023	$0.001121 ₿0.0000019	$429.2K ₿456.09	$1.14M ₿2.13K	$1.08M ₿2.02K
3640	CANTO CANTO	$0.001769 ₿0.0000031	4.69	$1.08M ₿1.84K	$0.00178 ₿0.0000033	$0.001678 ₿0.0000031	$171.4 ₿137.83	$1.77M ₿3.16K	$1.08M ₿1.84K
3641	Auroracoin AUR	$0.05446 ₿0.00000084	36.52	$1.08M ₿16.83	$0.0547 ₿0.00000096	$0.03967 ₿0.00000084	$814.79 ₿0	$1.14M ₿17.88	$1.08M ₿16.83
3645	Real Smurf Cat SMURFCAT	$0.00001071 ₿0.0000000011	-23.80	$1.07M ₿117.27	$0.00001482 ₿0.0000000012	$0.00001055 ₿0.0000000011	$173.35K ₿7.73	$1.07M ₿117.27	$1.07M ₿117.27
3647	TEH EPIK DUCK EPIK	$0.001264 ₿0.00000018	-0.91	$1.07M ₿0	$0.001331 ₿0.00000022	$0.00124 ₿0.00000014	$94.99K ₿34.17	$1.07M ₿184.9	$1.07M ₿0
3649	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3650	Karura KAR	$0.009142 ₿0.0000022	-1.60	$1.07M ₿236.77	$0.009453 ₿0.0000025	$0.009137 ₿0.0000022	$85.47K ₿4.34	$1.46M ₿241.83	$1.07M ₿236.77
3651	Vtrading VTRADING	$0.001065	-11.56	$1.07M	$0.001228	$0.001039	$12.55K	$1.07M	$1.07M
3652	daCat DACAT	$0.000000002647 ₿0.000000000000091	-2.56	$1.07M ₿36.91	$0.000000002717 ₿0.000000000000092	$0.000000002604 ₿0.000000000000084	$199.2 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3656	Switcheo SWTH	$0.0006147 ₿0.00000012	-3.67	$1.06M ₿214.71	$0.0006499 ₿0.00000012	$0.0006145 ₿0.00000012	$2.02K ₿1.1	$1.33M ₿269.53	$1.06M ₿214.71
3657	ICB Network ICBX	$0.000132	-1.29	$1.06M	$0.0001337	$0.0001291	$85.27K	$13.22M	$1.06M
3661	Tron Bull BULL	$0.001054	-0.66	$1.05M	$0.001071	$0.001054	$1.07	$1.05M	$1.05M
3662	Kompete KOMPETE	$0.001559 ₿0.00000049	-6.30	$1.05M ₿332.5	$0.001764 ₿0.00000050	$0.001557 ₿0.00000049	$893.93 ₿0.23	$1.33M ₿418.25	$1.05M ₿332.5
3663	Shark Cat SC	$0.001064 ₿0.0000012	-3.44	$1.05M ₿0	$0.001144 ₿0.0000014	$0.001061 ₿0.0000010	$179.94K ₿158.64	$1.05M ₿1.27K	$1.05M ₿0
3664	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	-0.51	$1.05M ₿37.63	$0.0007295	$0.000722	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3665	VitaRNA VITARNA	$0.4602	-7.94	$1.05M	$0.5228	$0.4596	$2.1K	$2.3M	$1.05M
3666	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009007 ₿0.00000010	$0.00847 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3668	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,410.67 ₿0.050	$4,339.47 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3675	Rubic RBC	$0.004963 ₿0.00000050	-1.91	$1.04M ₿50.62	$0.005223 ₿0.00000051	$0.004805 ₿0.00000047	$135.64K ₿3.79	$1.04M ₿50.62	$1.04M ₿50.62
3676	GoGoPool GGP	$0.1502 ₿0.00020	-32.43	$1.04M ₿706.93	$0.2231 ₿0.00020	$0.1368 ₿0.00019	$37.62K ₿0.8	$2.85M ₿3.82K	$1.04M ₿706.93
3677	Mobius MOBI	$0.002029 ₿0.00000016	2.47	$1.04M ₿84.76	$0.002049 ₿0.00000016	$0.00198 ₿0.00000015	$11.93K ₿0.42	$1.8M ₿146.43	$1.04M ₿84.76
3678	Hacash Diamond HACD	$8.48 ₿0.0053	0.79	$1.04M ₿0	$8.62 ₿0.0065	$8.4 ₿0.0054	$19.01K ₿1.31	$1.04M ₿482.7	$1.04M ₿0
3680	OSCAR OSCAR	$0.001162	-13.30	$1.04M	$0.00143	$0.001128	$109.2K	$1.04M	$1.04M
3682	FXN FXN	$0.001143	-8.76	$1.04M	$0.001299	$0.001129	$81.05K	$1.15M	$1.04M
3684	Mirror Protocol MIR	$0.006635 ₿0.0000010	0.83	$1.04M ₿165.81	$0.007119 ₿0.0000011	$0.006395 ₿0.0000010	$3.45K ₿5.82	$2.46M ₿393.75	$1.04M ₿165.81
3685	Balance Tokens BALN	$0.03896 ₿0.0000028	-0.43	$1.03M ₿0	$0.04826 ₿0.0000029	$0.03429 ₿0.0000028	$894.48 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3687	EternalAI EAI	$0.003941	16.45	$1.03M	$0.004204	$0.00323	$60.17K	$3.97M	$1.03M
3690	XAYA WCHI	$0.0179 ₿0.0000011	-4.71	$1.03M ₿65.79	$0.01937 ₿0.0000011	$0.01789 ₿0.0000011	$338.24 ₿0.26	$1.38M ₿88.29	$1.03M ₿65.79
3693	Octavia VIA	$0.01029 ₿0.000015	-10.45	$1.03M ₿227.94	$0.01149 ₿0.000017	$0.01029 ₿0.000015	$100.04K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3694	Huobi BTC HBTC	$1,061.19 ₿0.33	0.21	$1.03M ₿2.98K	$1,063.94 ₿0.34	$1,041.06 ₿0.31	$4.98 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3696	Sidus SIDUS	$0.00009281 ₿0.00000015	-9.75	$1.03M ₿1.68K	$0.0001029 ₿0.00000016	$0.00009056 ₿0.00000015	$135.46K ₿27.98	$1.75M ₿3.37K	$1.03M ₿1.68K
3698	Web3 Whales W3W	$0.01092 ₿0.00000090	-0.33	$1.02M ₿0	$0.01098 ₿0.00000091	$0.01088 ₿0.00000088	$661.23 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3701	AVAX HAS NO CHILL NOCHILL	$0.000657 ₿0.00000022	-7.78	$1.02M ₿348.28	$0.0007148 ₿0.00000024	$0.0006537 ₿0.00000021	$85.66K ₿8.68	$1.02M ₿348.28	$1.02M ₿348.28
3702	LTO Network EQTY	$0.003504 ₿0.0000035	-3.43	$1.02M ₿1.53K	$0.003628 ₿0.0000036	$0.00345 ₿0.0000034	$161.6K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3705	"　" "　"	$0.001615	-4.25	$1.02M	$0.001766	$0.001587	$1.97K	$1.02M	$1.02M
3709	Router Protocol ROUTE	$0.001561	-21.95	$1.01M	$0.002023	$0.001499	$545.14K	$1.53M	$1.01M
3712	Chudjak CHUD	$0.001089	-6.19	$1.01M	$0.001212	$0.001083	$2.93K	$1.01M	$1.01M
3713	Meter MTRG	$0.03127 ₿0.000027	-3.06	$1.01M ₿985.73	$0.03284 ₿0.000027	$0.03124 ₿0.000025	$77.29K ₿3.01	$1.53M ₿1.28K	$1.01M ₿985.73
3717	catwifhat $CWIF	$0.00000003363 ₿0.0000000000041	-16.48	$1.01M ₿0	$0.00000004035 ₿0.0000000000046	$0.00000003325 ₿0.0000000000041	$23.03K ₿11.28	$1.01M	$1.01M ₿0
3718	FAYA FAYA	$0.00000009415 ₿0.0000000000032	0.95	$1.01M ₿33.8	$0.00000009457 ₿0.0000000000033	$0.00000009247 ₿0.0000000000030	$11.36K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3722	Kaspy KASPY	$0.00000304	-9.51	$1.01M	$0.000003369	$0.00000299	$29.48K	$1.01M	$1.01M
3726	Flamengo Fan Token MENGO	$0.06794 ₿0.0000097	-1.89	$999.05K ₿126.5	$0.0761 ₿0.0000097	$0.06592 ₿0.0000094	$206.17K ₿2.2	$2.04M ₿291.89	$999.05K ₿126.5
3729	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3733	Million MM	$0.9985 ₿0.000027	1.39	$998.52K ₿26.97	$1.03 ₿0.000027	$0.9723 ₿0.000025	$673.54 ₿0.35	$998.52K ₿26.97	$998.52K ₿26.97
3735	Unitrade TRADE	$0.02791 ₿0.00000018	-3.93	$998.88K ₿6.45	$0.02923 ₿0.00000035	$0.0008706 ₿0.00000011	$1.11 ₿0.02	$1.4M ₿9.01	$998.88K ₿6.45
3739	Minted MTD	$0.004282 ₿0.00000073	-1.45	$995.91K ₿144.89	$0.00439 ₿0.00000076	$0.004272 ₿0.00000071	$8.46K ₿0.29	$4.28M ₿686.76	$995.91K ₿144.89
3741	Reploy RAI	$0.09953	-8.92	$995.51K	$0.1092	$0.09598	$313.85K	$995.51K	$995.51K
3744	Simmi Token SIMMI	$0.000009939	-3.60	$994.04K	$0.00001042	$0.00000984	$137.3K	$994.04K	$994.04K
3745	Shiro Neko SHIRO	$0.000000001292	-4.98	$992.04K	$0.00000000141	$0.000000001277	$430.1K	$992.04K	$992.04K
3746	OPCAT OPCAT	$0.04721	0.88	$991.46K	$0.04902	$0.04679	$4.34K	$991.46K	$991.46K
3749	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3751	ChompCoin CHOMP	$0.0105	-4.48	$984.79K	$0.01163	$0.01033	$5.6K	$984.79K	$984.79K
3752	Arcas ARCAS	$0.01415 ₿0.0000030	-4.62	$983.81K ₿303.68	$0.01484 ₿0.0000030	$0.01411 ₿0.0000029	$7.92 ₿0.62	$1.41M ₿303.68	$983.81K ₿303.68
3756	Altered State Machine ASTO	$0.003385 ₿0.00000068	-2.26	$980.4K ₿534.21	$0.003464 ₿0.00000072	$0.003376 ₿0.00000066	$2.96K ₿15.01	$6.27M ₿1.63K	$980.4K ₿534.21
3757	Elastic Finance Token EEFI	$16.78	-2.69	$980.12K	$17.77	$16.76	$1.49K	$980.12K	$980.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}