Página de Resultados 19 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3591	SingularityDAO SDAO	$0.01341 ₿0.000011	-5.90	$1.21M ₿1.04K	$0.01458 ₿0.000012	$0.0133 ₿0.000011	$1.58K ₿13.24	$1.34M ₿1.15K	$1.21M ₿1.04K
3592	LEOX LEOX	$0.02394 ₿0.000017	-2.04	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$56.7K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3596	Autonomous Virtual Beings AVB	$0.001221	-0.66	$1.21M	$0.001329	$0.001207	$284.38K	$1.21M	$1.21M
3598	GHOST by McAfee GHOST	$0.04237 ₿0.0000012	-9.92	$1.21M ₿31.13	$0.04811 ₿0.0000013	$0.0417 ₿0.0000012	$946.12 ₿0.06	$1.21M ₿31.13	$1.21M ₿31.13
3601	Nostra NSTR	$0.01209	-8.50	$1.21M	$0.01335 ₿0.	$0.00801 ₿0.	$14.78K ₿0	$1.21M	$1.21M
3605	LTO Network EQTY	$0.004134 ₿0.0000035	5.27	$1.2M ₿1.53K	$0.004348 ₿0.0000036	$0.003909 ₿0.0000034	$160.38K ₿123.34	$1.2M ₿1.53K	$1.2M ₿1.53K
3606	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3607	catwifhat $CWIF	$0.0000000401 ₿0.0000000000041	-4.29	$1.2M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000003995 ₿0.0000000000041	$16.63K ₿11.28	$1.2M	$1.2M ₿0
3608	MSTR2100 MSTR	$0.05806	-3.34	$1.2M	$0.06159	$0.05786	$430.73K	$1.2M	$1.2M
3611	CANTO CANTO	$0.001967 ₿0.0000031	-10.23	$1.2M ₿1.84K	$0.002199 ₿0.0000033	$0.001949 ₿0.0000031	$35.45 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3614	Kaspy KASPY	$0.00000361	-8.71	$1.19M	$0.00000395	$0.00000352	$15.87K	$1.19M	$1.19M
3620	SelfKey KEY	$0.0001979 ₿0.00000013	0.07	$1.19M ₿825.81	$0.0002074 ₿0.00000014	$0.0001901 ₿0.00000013	$7.56K ₿246.22	$1.19M ₿825.81	$1.19M ₿825.81
3622	HOLD EARN	$0.002813 ₿0.000000094	-1.88	$1.19M ₿40.6	$0.002892 ₿0.000000095	$0.002799 ₿0.000000093	$363.92 ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3623	Turbos Finance TURBOS	$0.0001784 ₿0.000000059	-2.49	$1.19M ₿97.3	$0.0001881 ₿0.000000062	$0.0001775 ₿0.000000059	$32.61K ₿11.29	$1.79M ₿221.51	$1.19M ₿97.3
3624	Peng PENG	$0.01182 ₿0.0000040	10.05	$1.19M ₿406.18	$0.01187 ₿0.0000045	$0.01069 ₿0.0000032	$204.47K ₿110.29	$1.19M ₿406.18	$1.19M ₿406.18
3627	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	-1.22	$1.18M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$6.42K ₿0.74	$1.4M ₿87.86	$1.18M ₿71.84
3628	SubQuery Network SQT	$0.000335 ₿0.00000043	1.23	$1.18M ₿345.58	$0.0003378 ₿0.00000049	$0.0003306 ₿0.00000042	$97.7K ₿38.56	$3.42M ₿4.3K	$1.18M ₿345.58
3640	RWA Inc. RWA	$0.003349	-0.19	$1.17M	$0.003423	$0.003332	$248.75K	$3.3M	$1.17M
3641	daCat DACAT	$0.000000002891 ₿0.000000000000091	-0.44	$1.17M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$619.99 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3644	XAYA WCHI	$0.02017 ₿0.0000011	-1.26	$1.16M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$362.79 ₿0.26	$1.56M ₿88.29	$1.16M ₿65.79
3647	Prism PRISM	$0.0006317 ₿0.000000051	0.01	$1.16M ₿95.37	$0.000632 ₿0.000000053	$0.0006302 ₿0.000000049	$11.75K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3648	Harambe on Solana HARAMBE	$0.001164 ₿0.00000020	-1.26	$1.16M ₿202.51	$0.001229 ₿0.00000027	$0.001145 ₿0.00000020	$9.48K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3649	Tron Bull BULL	$0.001161	0.79	$1.16M	$0.001166	$0.001144	$173.88	$1.16M	$1.16M
3651	TEH EPIK DUCK EPIK	$0.001366 ₿0.00000018	0.68	$1.16M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$101.59K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3653	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02603 ₿0.00000026	$0.02412 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3656	Credefi CREDI	$0.001541 ₿0.00000056	-0.15	$1.15M ₿419.47	$0.001605 ₿0.00000065	$0.001535 ₿0.00000055	$63.53K ₿8.73	$1.45M ₿531.54	$1.15M ₿419.47
3657	Shark Cat SC	$0.001163 ₿0.0000012	0.53	$1.15M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$230.76K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3663	Forward FORWARD	$0.0002296 ₿0.000000096	-1.25	$1.15M ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$297.86 ₿21.16	$1.15M ₿484.97	$1.15M ₿391.45
3665	DexCheck AI DCK	$0.001622 ₿0.0000012	0.46	$1.15M ₿441.85	$0.001637 ₿0.0000013	$0.001615 ₿0.0000011	$219.45K ₿16.12	$1.56M ₿1.2K	$1.15M ₿441.85
3666	Mobius MOBI	$0.002248 ₿0.00000016	1.28	$1.14M ₿84.76	$0.002349 ₿0.00000016	$0.002071 ₿0.00000015	$12.32K ₿0.42	$1.98M ₿146.43	$1.14M ₿84.76
3667	LooksRare LOOKS	$0.001151 ₿0.0000024	-2.92	$1.14M ₿2.48K	$0.001188 ₿0.0000025	$0.001118 ₿0.0000022	$186.08K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3668	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5673 ₿0.000014	-1.22	$1.14M ₿0	$0.5819 ₿0.000014	$0.5175 ₿0.000014	$1.3K ₿67.39	$1.14M	$1.14M ₿0
3670	WeatherXM WXM	$0.03991	2.12	$1.14M	$0.04125	$0.03857	$60.72K	$4.01M	$1.14M
3672	Treecle TRCL	$0.001143 ₿0.000000023	0.54	$1.14M ₿23.73	$0.001144 ₿0.000000025	$0.001131 ₿0.000000023	$9.58K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3673	Sperax USD USDS	$1 ₿0.000014	0.29	$1.14M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$74.78K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3679	Jeff JEFF	$1.14	16.03	$1.13M	$1.2	$0.9776	$14.84K	$1.13M	$1.13M
3681	Jeo Boden BODEN	$0.001641 ₿0.000010	2.82	$1.13M ₿7.57K	$0.001674 ₿0.000012	$0.001594 ₿0.000010	$9.63K ₿31.8	$1.13M ₿7.57K	$1.13M ₿7.57K
3682	ALEX Lab ALEX	$0.001184 ₿0.0000061	-0.15	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001182 ₿0.0000061	$105.57K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3691	Welshcorgicoin WELSH	$0.0001126 ₿0.000000095	-15.21	$1.13M ₿954.63	$0.0001356 ₿0.00000010	$0.0001125 ₿0.000000094	$63.57K ₿21.4	$1.13M ₿954.63	$1.13M ₿954.63
3698	Celsius Network CEL	$0.03142 ₿0.0000029	-3.28	$1.12M ₿1.26K	$0.03314 ₿0.0000032	$0.03138 ₿0.0000029	$203.84K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3699	Synternet SYNT	$0.001055	54.17	$1.12M	$0.001256	$0.0006697	$183.54K	$1.24M	$1.12M
3700	Decubate DCB	$0.002892 ₿0.0000018	-0.09	$1.12M ₿629.42	$0.002904 ₿0.0000019	$0.00289 ₿0.0000018	$80.35K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3701	GIZMO GIZMO	$0.001115	4.19	$1.12M	$0.001151	$0.001038	$4.76K	$1.12M	$1.12M
3702	Manifold Finance FOLD	$0.5632 ₿0.00037	0.54	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5523 ₿0.00035	$13.26 ₿4.33	$1.13M ₿757.57	$1.11M ₿646.56
3703	MAD MAD	$0.000001109	-8.63	$1.11M	$0.000001239	$0.000001109	$164.25K	$1.11M	$1.11M
3705	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$97,563.79 ₿1.011	$95,874.97 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3715	LockTrip LOC	$0.06703 ₿0.0000033	-1.42	$1.11M ₿54.8	$0.06878 ₿0.0000033	$0.06656 ₿0.0000033	$35.96 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3718	Honk HONK	$0.001112 ₿0.000000090	-2.78	$1.1M ₿86.83	$0.001179 ₿0.00000010	$0.001106 ₿0.000000088	$3.67K ₿2.16	$1.11M ₿89.52	$1.1M ₿86.83
3720	bZx Protocol BZRX	$0.00112 ₿0.00000047	-1.38	$1.1M ₿439.89	$0.001136	$0.00111	$5.07 ₿0	$1.15M ₿484.39	$1.1M ₿439.89
3722	Skyhash SKH	$0.05559	1.34	$1.1M	$0.0565	$0.05434	$30.97K	$5.51M	$1.1M
3723	Balance Tokens BALN	$0.04132 ₿0.0000028	-0.61	$1.09M ₿0	$0.04215 ₿0.0000029	$0.04124 ₿0.0000028	$88.36 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3725	Otherworld OWN	$0.03094	-0.12	$1.09M	$0.03107	$0.0308	$17.65K	$30.95M	$1.09M
3727	Asymmetry Finance ASF	$0.08256	4.37	$1.09M	$0.08574	$0.07485	$68.47K	$4.21M	$1.09M
3730	Minted MTD	$0.004661 ₿0.00000073	0.39	$1.09M ₿144.89	$0.004726 ₿0.00000076	$0.00463 ₿0.00000071	$7.52K ₿0.29	$4.67M ₿686.76	$1.09M ₿144.89
3735	Grumpy Cat Coin GRUMPY	$0.0001175	0.51	$1.08M	$0.0001213	$0.0001153	$879	$1.08M	$1.08M
3739	0xGasless 0XGAS	$0.09811 ₿0.0000070	-0.62	$1.08M ₿77.29	$0.1005 ₿0.0000078	$0.09728 ₿0.0000068	$105.84 ₿0.41	$1.08M ₿77.29	$1.08M ₿77.29
3742	Kite KITE	$1.27 ₿0.00024	-2.32	$1.08M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$197.2 ₿0.42	$1.08M ₿249.57	$1.08M ₿0
3746	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02189 ₿0.00000022	$0.0209 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3747	Creo Engine CREO	$0.00179 ₿0.0000018	-0.66	$1.07M ₿545.12	$0.001818 ₿0.0000019	$0.001783 ₿0.0000018	$476.73K ₿42.78	$1.41M ₿1.86K	$1.07M ₿545.12
3749	POOH POOH	$0.000000002549 ₿0.00000000000047	0.64	$1.07M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$55.77K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3750	GameGPT DUEL	$0.0001283 ₿0.00000033	1.54	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001258 ₿0.00000033	$104.64K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3752	xFund XFUND	$107.35 ₿0.0069	-0.28	$1.07M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$678.63 ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3753	Wrapped eHMND (eHMND) WEHMND	$0.005959 ₿0.0000038	-0.28	$1.07M ₿0	$0.006013 ₿0.0000039	$0.005929 ₿0.0000038	$3.11K ₿0.24	$2.38M	$1.07M ₿0
3756	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01004 ₿0.00000010	$0.009445 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3757	Only1 LIKE	$0.002701 ₿0.0000027	-0.16	$1.07M ₿752.61	$0.002705 ₿0.0000031	$0.002665 ₿0.0000027	$277.13K ₿18.71	$1.35M ₿1.38K	$1.07M ₿752.61
3760	Billy BILLY	$0.001084	1.49	$1.07M	$0.001107	$0.001052	$204.35K	$1.07M	$1.07M
3761	Humanode HMND	$0.005932 ₿0.0000038	1.05	$1.07M ₿175.75	$0.006132 ₿0.0000039	$0.005852 ₿0.0000037	$132.42K ₿7.47	$2.38M ₿1.55K	$1.07M ₿175.75
3762	LogX Network LOGX	$0.001834	0.80	$1.07M	$0.001835	$0.001818	$68.76K	$1.83M	$1.07M
3764	VLaunch VPAD	$0.002347 ₿0.00000064	-1.10	$1.06M ₿272.71	$0.002388 ₿0.00000064	$0.002336 ₿0.00000057	$38.22K ₿2.75	$1.18M ₿316.72	$1.06M ₿272.71
3765	"　" "　"	$0.001697	-4.60	$1.06M	$0.001888	$0.001689	$1.23K	$1.06M	$1.06M
3768	TITAN TITAN	$0.04023	-2.40	$1.06M	$0.04212	$0.04023	$608.18	$1.61M	$1.06M
3770	GOUT GOUT	$0.00000912	-7.43	$1.06M	$0.000009919	$0.000008919	$23.49K	$1.06M	$1.06M
3772	Frodo the Virtual Samurai FROG	$0.0002116	-1.60	$1.06M	$0.0002162	$0.0002104	$1.45K	$1.06M	$1.06M
3775	ARC ARC	$0.001026 ₿0.0000010	3.72	$1.06M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$140.03K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3778	BitCore BTX	$0.05302 ₿0.0000010	-16.69	$1.05M ₿20.55	$0.07521 ₿0.0000011	$0.05272 ₿0.0000010	$272.42 ₿0	$1.05M ₿22.09	$1.05M ₿20.55
3779	Belt BELT	$0.05057 ₿0.0000016	-0.98	$1.05M ₿28.81	$0.05168 ₿0.0000016	$0.05057 ₿0.0000016	$1.02 ₿0.01	$2.65M ₿62.64	$1.05M ₿28.81
3780	Crowny Token CRWNY	$0.001502 ₿0.00000012	-1.86	$1.05M ₿83.28	$0.001557 ₿0.00000012	$0.001493 ₿0.00000011	$1.95K ₿0.05	$1.22M ₿96.65	$1.05M ₿83.28
3785	Web3 Whales W3W	$0.01116 ₿0.00000090	-0.18	$1.04M ₿0	$0.01124 ₿0.00000091	$0.01115 ₿0.00000088	$150.78 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3788	Stargaze STARS	$0.0003637 ₿0.00000043	-2.78	$1.04M ₿1.09K	$0.0003741 ₿0.00000044	$0.0003628 ₿0.00000039	$9.04K ₿9.18	$1.09M ₿1.31K	$1.04M ₿1.09K
3790	WeSendit WSI	$0.001248 ₿0.00000024	0.01	$1.04M ₿62.92	$0.001256 ₿0.00000024	$0.001241 ₿0.00000023	$14.32K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3795	Dither DITH	$0.01036 ₿0.0000022	-3.19	$1.04M ₿0	$0.0107 ₿0.0000025	$0.01012 ₿0.0000021	$5.87K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3796	MagicCraft MCRT	$0.000206 ₿0.000000032	-2.96	$1.04M ₿135.45	$0.0002126 ₿0.000000039	$0.0002052 ₿0.000000032	$170.37K ₿10.33	$1.48M ₿202.58	$1.04M ₿135.45
3798	KiraKuru KRA	$0.001037	-0.96	$1.03M	$0.001058	$0.001025	$56.91	$1.03M	$1.03M
3799	WOZX WOZX	$0.001666 ₿0.00000010	-3.25	$1.03M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$8.84K ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3800	Token Metrics AI TMAI	$0.0001271	-10.53	$1.03M	$0.0001421	$0.0001266	$23.16K	$1.27M	$1.03M
3802	AXOL AXOL	$0.001028	-4.71	$1.03M	$0.001078	$0.001005	$1.79K	$1.03M	$1.03M
3809	Sendcoin SEND	$0.001022	-5.40	$1.02M	$0.001081	$0.001018	$193.5K	$1.02M	$1.02M
3811	First Convicted RACCON FRED	$0.001016	-1.62	$1.02M	$0.001066	$0.001014	$284.86K	$1.02M	$1.02M
3816	Meter MTRG	$0.03146 ₿0.000027	-4.38	$1.02M ₿985.73	$0.03324 ₿0.000027	$0.03148 ₿0.000025	$61.82K ₿3.01	$1.54M ₿1.28K	$1.02M ₿985.73
3817	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3818	LETSTOP STOP	$0.01461	-7.63	$1.02M	$0.01685	$0.0136	$211.21K	$1.46M	$1.02M
3821	e-Radix EXRD	$0.001195 ₿0.00000099	13.78	$1.01M ₿1.14K	$0.001205 ₿0.0000010	$0.001028 ₿0.00000099	$21.15K ₿5.79	$1.01M ₿1.14K	$1.01M ₿1.14K
3822	Elastic Finance Token EEFI	$17.38	-1.33	$1.01M	$17.9	$17.28	$1.36K	$1.01M	$1.01M
3824	Simmi Token SIMMI	$0.00001009	-0.47	$1.01M	$0.00001032	$0.00001001	$126.54K	$1.01M	$1.01M
3825	FAYA FAYA	$0.00000009397 ₿0.0000000000032	-0.36	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009386 ₿0.0000000000030	$8.63K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3826	Karura KAR	$0.008635 ₿0.0000022	-0.37	$1.01M ₿236.77	$0.008674 ₿0.0000025	$0.008569 ₿0.0000022	$78.68K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3829	MongCoin MONG	$0.000000001457 ₿0.00000000000025	-2.67	$1.01M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001451 ₿0.00000000000024	$71.15K ₿33.26	$1.01M	$1.01M ₿0
3835	Ethereum Push Notification Service PUSH	$0.01114 ₿0.0000039	2.27	$1M ₿237.24	$0.01119 ₿0.0000041	$0.01087 ₿0.0000038	$354.08K ₿17	$1.11M ₿393	$1M ₿237.24
3837	Kittekoin KOIN	$0.001614	-0.40	$1M	$0.00163	$0.001612	$204.14	$1.61M	$1M
3843	BarnBridge BOND	$0.1022 ₿0.000059	-0.02	$1M ₿575.75	$0.1079 ₿0.000063	$0.09925 ₿0.000058	$282.18K ₿187.58	$1.02M ₿594.91	$1M ₿575.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}