Página de Resultados 19 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2132	Neutaro NTMPI	$0.02585 ₿0.00000055	-0.79	$3.39M ₿0	$0.02645 ₿0.00000058	$0.0256 ₿0.00000053	$5.21K ₿0.71	$10.35M ₿21.09	$3.39M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	DeepBrain Chain DBC	$0.00106 ₿0.000000073	-5.23	$3.39M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$103.38K ₿10.19	$10.61M ₿733.35	$3.39M ₿234.67
2134	Thought THT	$0.006498 ₿0.0000012	-4.44	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006491 ₿0.0000011	$6.92K ₿0.61	$9.94M ₿1.78K	$3.39M ₿542.65
2135	Splinterlands SPS	$0.006925 ₿0.00000025	1.49	$3.39M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$74.57K ₿1.07	$9.18M ₿332.22	$3.39M ₿124.46
2137	BIDZ Coin BIDZ	$0.001145 ₿0.00000020	-5.68	$3.38M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$12.08K ₿1.16	$15.85M ₿2.85K	$3.38M ₿204.53
2139	MaidSafeCoin EMAID	$0.1092 ₿0.0000099	0.88	$3.37M ₿290.28	$0.1092 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2140	Catbal CATBAL	$3.37	-5.66	$3.36M	$3.69	$3.2	$128.32K	$3.36M	$3.36M
2142	Poolz Finance POOLX	$0.6522 ₿0.000081	-3.02	$3.36M ₿399.74	$0.6785 ₿0.000081	$0.6414 ₿0.000075	$317.47K ₿17.19	$3.59M ₿447.56	$3.36M ₿399.74
2143	Data Ownership Protocol DOP	$0.000345	15.41	$3.35M	$0.0003474	$0.0002929	$4.92M	$8.06M	$3.35M
2144	Altair AIR	$0.008491 ₿0.00000050	-1.22	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.5K ₿0.27	$4.02M ₿237.39	$3.35M ₿197.5
2146	Napoli Fan Token NAP	$0.7737 ₿0.000044	0.44	$3.34M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$154.33K ₿98.82	$7.74M ₿445.15	$3.34M ₿95.25
2147	Etherisc DIP	$0.008718 ₿0.00000035	-0.39	$3.34M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$28.75K ₿0.44	$8.72M ₿355.26	$3.34M ₿136.22
2148	PLEARN PLN	$0.03698 ₿0.0000018	-2.54	$3.34M ₿153.8	$0.03866 ₿0.0000019	$0.03616 ₿0.0000018	$344.5K ₿1.08	$12.71M ₿647.65	$3.34M ₿153.8
2150	Alltoscan ATS	$0.05323	-3.62	$3.34M	$0.05557	$0.05246	$74.62K	$5.32M	$3.34M
2151	AlphBanX ABX	$0.03841	-23.89	$3.33M	$0.05066	$0.03823	$78.22K	$3.86M	$3.33M
2152	ZARP Stablecoin ZARP	$0.05325 ₿0.00000075	0.57	$3.33M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.77K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2153	Neurai XNA	$0.0002268 ₿0.000000037	-2.14	$3.33M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$59.83K ₿8.9	$3.33M ₿456	$3.33M ₿456
2154	Humanode HMND	$0.03318 ₿0.0000038	-2.29	$3.33M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$475.3K ₿7.47	$13.27M ₿1.55K	$3.33M ₿175.75
2155	Smoking Chicken Fish SCF	$0.00335	-7.93	$3.33M	$0.003673	$0.003076	$1.05M	$3.33M	$3.33M
2156	SNPad SNPAD	$0.01188	-12.70	$3.32M	$0.01391	$0.0116	$34.32K	$3.32M	$3.32M
2158	eBTC EBTC	$83,220	0.66	$3.35M	$83,850	$81,253	$1.31K	$3.35M	$3.35M
2159	Impermax IBEX	$0.04603 ₿0.00000052	0.51	$3.33M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$235.82 ₿0.01	$3.33M ₿26.89	$3.33M ₿0
2161	L2 Standard Bridged WETH (Mode) WETH	$1,818.19	1.23	$3.32M	$1,837.62	$1,757.03	$419.67K	$3.32M	$3.32M
2162	GAMEE GMEE	$0.00243 ₿0.00000026	2.24	$3.31M ₿177	$0.002675 ₿0.00000027	$0.002377 ₿0.00000026	$118.72K ₿11	$7.73M ₿840.1	$3.31M ₿177
2164	WOM Token WOM	$0.01399 ₿0.00000051	2.19	$3.32M ₿96.33	$0.01395 ₿0.00000052	$0.01348 ₿0.00000050	$22.13K ₿2.56	$13.99M ₿512.4	$3.32M ₿96.33
2166	Radium VAL	$0.6214 ₿0.000032	0.49	$3.32M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$33.55K ₿2.98	$5.62M ₿288.92	$3.32M ₿162.83
2168	POOH POOH	$0.000000007816 ₿0.00000000000047	0.70	$3.29M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.46M ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2169	Premia PREMIA	$0.06862 ₿0.0000052	-9.34	$3.28M ₿198.17	$0.07751 ₿0.0000052	$0.06551 ₿0.0000051	$14.19K ₿0.32	$6.86M ₿522.61	$3.28M ₿198.17
2170	BOB Token BOB	$0.00000476 ₿0.00000000045	2.38	$3.29M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.88M ₿40.13	$3.29M ₿314.15	$3.29M ₿314.15
2172	Fuse Network Token FUSE	$0.01076 ₿0.0000011	-1.85	$3.26M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.11M ₿17.64	$4.1M ₿436.68	$3.26M ₿301.61
2174	Kompete KOMPETE	$0.004821 ₿0.00000049	-1.66	$3.26M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$4.27K ₿0.23	$4.1M ₿418.25	$3.26M ₿332.5
2176	First Convicted RACCON FRED	$0.003245	4.14	$3.26M	$0.003353	$0.003025	$5.38M	$3.26M	$3.26M
2177	azit AZIT	$0.01049 ₿0.00000098	-2.94	$3.23M ₿164.05	$0.01088 ₿0.0000010	$0.01035 ₿0.00000097	$180.82K ₿7.31	$5.24M ₿490.43	$3.23M ₿164.05
2178	LiquidDriver LQDR	$0.3185 ₿0.000010	0.03	$3.24M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.22K ₿0.42	$3.24M	$3.24M ₿43.69
2179	STIMA STIMA	$1 ₿0.000014	0.16	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.86K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2180	SwissCheese SWCH	$0.178 ₿0.000011	3.71	$3.25M ₿211.92	$0.1808 ₿0.000011	$0.1717 ₿0.000010	$2.26M ₿8.94	$21.38M ₿1.39K	$3.25M ₿211.92
2181	Celer Bridged WBTC (Conflux) WBTC	$83,055	0.97	$3.24M	$83,821	$81,242	$105.94K	$3.24M	$3.24M
2182	Africarare UBU	$0.01761 ₿0.00000088	0.40	$3.23M ₿37.84	$0.01767 ₿0.00000088	$0.01735 ₿0.00000082	$96.44K ₿2.53	$17.61M ₿881.7	$3.23M ₿37.84
2183	Trabzonspor Fan Token TRA	$0.4939 ₿0.000019	1.55	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$120.46K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2184	Charles the Chad CHAD	$0.003233	-8.10	$3.22M	$0.003557	$0.003029	$26.4K	$3.22M	$3.22M
2185	SocialGood SG	$0.1475 ₿0.00000036	1.37	$3.37M ₿8.7	$0.1455 ₿0.00000038	$0.1374 ₿0.00000035	$859.44K ₿0.42	$4M ₿9.98	$3.37M ₿8.7
2187	PiP PIP	$4.1	-6.59	$3.21M	$4.54	$3.82	$143.81K	$3.21M	$3.21M
2188	Nya NYA	$0.00000008758	0.50	$3.21M	$0.00000008995	$0.00000008492	$17.15K	$3.22M	$3.21M
2191	Fei USD FEI	$0.9965 ₿0.000013	1.21	$3.19M ₿214.4	$1 ₿0.000014	$0.9846 ₿0.000013	$4.32K ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.25	$3.19M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2194	Re7 WBTC Morpho Vault RE7WBTC	$83,705	0.69	$3.19M	$84,680	$82,034	$0	$3.19M	$3.19M
2195	EternalAI EAI	$0.01442	-24.60	$3.18M	$0.0192	$0.01383	$65.95K	$14.31M	$3.18M
2196	Chainge Finance XCHNG	$0.006422 ₿0.0000033	-8.14	$3.17M ₿1.67K	$0.007733 ₿0.0000034	$0.006246 ₿0.0000033	$341.94K ₿63.47	$7.71M ₿4.05K	$3.17M ₿1.67K
2197	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$143.68K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2198	Seedify NFT Space SNFTS	$0.0006299 ₿0.000000060	0.68	$3.17M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$76.42 ₿0.35	$12.6M ₿1.2K	$3.17M ₿281.06
2199	Snake SNK	$0.03786	-0.16	$3.16M	$0.03808	$0.03769	$56.68K	$3.16M	$3.16M
2200	CumRocket CUMMIES	$0.002393 ₿0.00000015	-1.18	$3.16M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$644.98K ₿1.36	$3.16M ₿202.84	$3.16M ₿202.84
2201	Utility Cjournal UCJL	$11.58 ₿0.000099	-15.79	$3.15M ₿27.21	$13.92 ₿0.00010	$9.85 ₿0.000099	$11.72K ₿2.19	$11.58B ₿99.94K	$3.15M ₿27.21
2202	KiboShib KIBSHI	$0.000003159 ₿0.000000000086	2.80	$3.15M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$213.58K ₿0.42	$3.15M ₿87.84	$3.15M ₿87.84
2203	STFX STFX	$0.004843 ₿0.00000089	1.43	$3.15M ₿552.1	$0.004894 ₿0.00000090	$0.004774 ₿0.00000085	$7.12K ₿0.95	$4.3M ₿886.01	$3.15M ₿552.1
2204	AVAX HAS NO CHILL NOCHILL	$0.002013 ₿0.00000022	16.56	$3.13M ₿348.28	$0.002024 ₿0.00000024	$0.001717 ₿0.00000021	$163.1K ₿8.68	$3.13M ₿348.28	$3.13M ₿348.28
2205	Witch Token WITCH	$0.07904 ₿0.0000043	-2.91	$3.13M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$265.21K ₿4.13	$7.9M ₿430.77	$3.13M ₿116.31
2206	Datamall Coin DMC	$0.008285 ₿0.0000013	-12.55	$3.14M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$17.82K ₿3.82	$4.07M ₿672.06	$3.14M ₿518.16
2207	LIMBO LIMBO	$0.003155	-6.14	$3.15M	$0.003433	$0.00305	$215.82K	$3.15M	$3.15M
2208	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3095 ₿0.0000037	$0.3045 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LocalCoinSwap LCS	$0.08145 ₿0.0000012	19.93	$3.12M ₿49.11	$0.08154 ₿0.0000012	$0.06791 ₿0.0000012	$5.6K ₿0.08	$5.93M ₿93.37	$3.12M ₿49.11
2210	AthenaDAO ATH	$0.355 ₿0.000011	-1.71	$3.1M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.26K ₿0.01	$10.66M ₿359.83	$3.1M ₿93.53
2211	LogX Network LOGX	$0.0151	-14.53	$3.1M	$0.01771	$0.01491	$2.89M	$15.2M	$3.1M
2212	Utility Web3Shot UW3S	$0.1254 ₿0.0000025	-24.33	$3.1M ₿63.62	$0.1681 ₿0.0000026	$0.114 ₿0.0000024	$8.76K ₿0.04	$1.25B ₿25.75K	$3.1M ₿63.62
2213	Crypto Asset Governance Alliance CAGA	$0.00004937 ₿0.0000000079	0.60	$3.08M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$34.59K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2214	QORPO WORLD QORPO	$0.02039 ₿0.000010	4.20	$3.1M ₿465.26	$0.02038 ₿0.000010	$0.0195 ₿0.000010	$94.54K ₿36.82	$15.29M ₿7.91K	$3.1M ₿465.26
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006226 ₿0.00000000074	$0.00006036 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Populous PPT	$0.08513 ₿0.00000073	-3.25	$3.08M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$219.67 ₿4.74	$4.53M ₿39.36	$3.08M ₿26.78
2216	VinuChain VC	$0.01231 ₿0.00000087	3.33	$3.08M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$216.09K ₿20.28	$11.94M ₿868.41	$3.08M ₿121.79
2217	Wrapped USDM WUSDM	$1.07	0.27	$3.09M ₿0	$1.09	$1.07	$207.55K ₿7.92	$3.09M	$3.09M ₿0
2218	mini MINI	$0.003526	-1.53	$3.09M	$0.003678	$0.003002	$651.58K	$3.09M	$3.09M
2219	TG.Casino TGC	$0.1399 ₿0.0000051	15.82	$3.08M ₿372.08	$0.1409 ₿0.0000053	$0.1208 ₿0.0000048	$108.91K ₿4.66	$11.34M ₿448.01	$3.08M ₿372.08
2220	BlackCoin BLK	$0.04847 ₿0.00000032	-0.03	$3.07M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$14.49 ₿0	$4.85M ₿32.89	$3.07M ₿20.62
2223	Omax OMAX	$0.0003396 ₿0.000000016	2.83	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$346.56K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2226	GensoKishi Metaverse MV	$0.007618 ₿0.00000057	-0.96	$3.05M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.69M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2232	AVINOC AVINOC	$0.01818 ₿0.0000015	5.76	$3.04M ₿264.92	$0.01915 ₿0.0000015	$0.01716 ₿0.0000014	$1.08K ₿0.85	$18.17M ₿1.59K	$3.04M ₿264.92
2233	SelfKey KEY	$0.0005049 ₿0.00000013	2.39	$3.03M ₿825.81	$0.0005118 ₿0.00000014	$0.0004901 ₿0.00000013	$423.29K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2234	TITAN TITAN	$0.1152	1.14	$3.03M	$0.1169	$0.1064	$6.27K	$4.59M	$3.03M
2235	Core Blockchain XCB	$0.04533	19.87	$3.03M	$0.0511	$0.03781	$31.6K	$16.58M	$3.03M
2236	KLEVA KLEVA	$0.05402 ₿0.0000024	1.09	$3.01M ₿133.34	$0.05835 ₿0.0000024	$0.05344 ₿0.0000023	$6.16K ₿0.46	$4.19M ₿185.89	$3.01M ₿133.34
2237	Ternoa CAPS	$0.001652 ₿0.00000035	-2.36	$3.02M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$39.97K ₿8.03	$4.12M ₿873.85	$3.02M ₿535.48
2238	Public Masterpiece Token PMT	$0.06562 ₿0.00000077	0.28	$3.03M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$160.17K ₿9.72	$15.83M ₿85.95	$3.03M ₿12.87
2239	catwifhat $CWIF	$0.00000009746 ₿0.0000000000041	-1.99	$2.99M ₿0	$0.00000009997 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$49.49K ₿11.28	$2.99M	$2.99M ₿0
2241	Sillynubcat NUB	$0.003027 ₿0.00000068	-4.63	$3.03M ₿0	$0.003275 ₿0.00000074	$0.002864 ₿0.00000054	$282.61K ₿66.12	$3.03M ₿682.75	$3.03M ₿0
2243	Levana LVN	$0.003938 ₿0.0000017	-0.91	$3M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$227.64K ₿39.57	$3.94M ₿1.75K	$3M ₿66.97
2244	Upland SPARKLET	$0.01534	-0.05	$3.01M	$0.01582	$0.01472	$1.41M	$15.41M	$3.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Sylo SYLO	$0.0005109 ₿0.000000039	2.94	$3.01M ₿166.14	$0.0005173 ₿0.000000042	$0.000496 ₿0.000000039	$1.79M ₿19.13	$5.11M ₿399.5	$3.01M ₿166.14
2246	Harambe on Solana HARAMBE	$0.003011 ₿0.00000020	-6.69	$3M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$101.16K ₿6.74	$3M ₿202.51	$3M ₿202.51
2247	Arsenal Fan Token AFC	$0.4644 ₿0.000031	-0.40	$2.99M ₿307.58	$0.4669 ₿0.000031	$0.4536 ₿0.000028	$146.16K ₿80.23	$18.57M ₿1.26K	$2.99M ₿307.58
2252	Beercoin BEER	$0.00000335	-0.76	$2.97M	$0.000003469	$0.00000327	$2.91M	$2.97M	$2.97M
2253	Tron Bull Coin TBULL	$0.002976	6.11	$2.98M	$0.00306	$0.002805	$1.04M	$2.98M	$2.98M
2254	ISLAND Token ISLAND	$0.01843	-7.14	$2.97M	$0.02027	$0.01754	$370.71K	$18.43M	$2.97M
2255	Angle Protocol ANGLE	$0.01474 ₿0.0000015	9.97	$2.97M ₿317.7	$0.01551 ₿0.0000018	$0.01341 ₿0.0000013	$12.61K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2256	Nolus NLS	$0.006184 ₿0.00000078	0.08	$2.97M ₿173.89	$0.006189 ₿0.00000079	$0.006158 ₿0.00000073	$102.38K ₿0.36	$5.43M ₿692.78	$2.97M ₿173.89
2259	ICB Network ICBX	$0.0003699	-2.28	$2.96M	$0.0003814	$0.0003402	$147.15K	$36.97M	$2.96M
2261	Agave Token AGVE	$29.5 ₿0.00076	-0.20	$2.95M ₿21.42	$29.88 ₿0.00081	$28.91 ₿0.00076	$126.1 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2262	AIT Protocol AIT	$0.0101 ₿0.0000068	-0.78	$2.95M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$73.33K ₿8.26	$3.01M ₿6.82K	$2.95M ₿570.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}