Página de Resultados 19 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3387	Keep3rV1 KP3R	$2.81 ₿0.0014	-1.94	$1.36M ₿763.75	$3 ₿0.0015	$2.79 ₿0.0013	$93.16K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3389	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3390	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8072 ₿0.0000092	$0.6328 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3391	Reploy RAI	$0.1331	12.26	$1.3M	$0.1317	$0.1183	$351.28K	$1.3M	$1.3M
3392	Talken TALK	$0.004176 ₿0.0000036	12.89	$1.33M ₿724.25	$0.004411 ₿0.0000036	$0.00338 ₿0.0000034	$107.98K ₿1.31	$2.08M ₿1.78K	$1.33M ₿724.25
3395	Credefi CREDI	$0.001781 ₿0.00000056	18.52	$1.33M ₿419.47	$0.001783 ₿0.00000065	$0.001497 ₿0.00000055	$80.41K ₿8.73	$1.68M ₿531.54	$1.33M ₿419.47
3399	Inter Stable Token IST	$0.9437 ₿0.000014	-0.29	$1.33M ₿20.72	$0.9475 ₿0.000014	$0.9148 ₿0.000014	$3.97K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3402	Kaspy KASPY	$0.000003989	10.55	$1.3M	$0.00000394	$0.00000357	$33.22K	$1.3M	$1.3M
3404	SafeCoin SAFE	$0.04219 ₿0.0000015	-7.23	$1.32M ₿49.01	$0.04548 ₿0.0000016	$0.04108 ₿0.0000012	$0.21 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3406	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3408	Happy Cat HAPPY	$0.0003944	1.27	$1.32M	$0.0003981	$0.0003868	$467.51K	$1.32M	$1.32M
3409	Xend Finance RWA	$0.006584 ₿0.0000033	-3.80	$1.31M ₿395.27	$0.007181 ₿0.0000036	$0.006547 ₿0.0000033	$11.89K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3413	TEH EPIK DUCK EPIK	$0.001544 ₿0.00000018	-0.19	$1.31M ₿0	$0.001564 ₿0.00000022	$0.001512 ₿0.00000014	$96.87K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3417	Devin DEVIN	$0.001304	855.29	$1.3M	$0.001305	$0.0001328	$21.41K	$1.3M	$1.3M
3418	higher HIGHER	$0.001303 ₿0.0000010	-0.65	$1.31M ₿1.05K	$0.001351 ₿0.0000011	$0.001273 ₿0.0000010	$221.03K ₿29.59	$1.31M ₿1.05K	$1.31M ₿1.05K
3422	MAGA Hat MAGA	$0.00000317	-1.17	$1.3M	$0.000003239	$0.000003099	$447.39K	$1.3M	$1.3M
3423	U Coin U	$0.00518	-0.12	$1.29M	$0.005199	$0.005147	$54.54K	$1.29M	$1.29M
3424	UpRock UPT	$0.005696	4.22	$1.29M	$0.005706	$0.005428	$444.85K	$5.64M	$1.29M
3426	MBP Coin MBP	$0.06458	0.12	$1.29M	$0.06676	$0.06371	$552.91K	$12.92M	$1.29M
3428	WeatherXM WXM	$0.04898	0.47	$1.29M	$0.05011	$0.04803	$5.49K	$4.87M	$1.29M
3429	Blockasset BLOCK	$0.004141 ₿0.0000024	-5.89	$1.29M ₿587.91	$0.004438 ₿0.0000025	$0.004139 ₿0.0000019	$10.1K ₿6.19	$1.29M ₿775.19	$1.29M ₿587.91
3431	Mirror Protocol MIR	$0.008243 ₿0.0000010	11.21	$1.27M ₿165.81	$0.008243 ₿0.0000011	$0.006815 ₿0.0000010	$12.61K ₿5.82	$3.01M ₿393.75	$1.27M ₿165.81
3432	Young Peezy AKA Pepe PEEZY	$0.001285 ₿0.000000035	-0.85	$1.29M ₿0	$0.001309 ₿0.000000049	$0.001258 ₿0.000000018	$103.46K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3433	LOULOU LOULOU	$0.001283	-1.68	$1.29M	$0.001324	$0.001254	$5.96K	$1.29M	$1.29M
3434	Minted MTD	$0.005507 ₿0.00000073	4.17	$1.28M ₿144.89	$0.005543 ₿0.00000076	$0.005251 ₿0.00000071	$13.87K ₿0.29	$5.51M ₿686.76	$1.28M ₿144.89
3435	LETSTOP STOP	$0.01918	1.40	$1.28M	$0.01981	$0.01862	$232.93K	$1.92M	$1.28M
3439	Bad Idea AI BAD	$0.000000001895 ₿0.00000000000052	-1.30	$1.28M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001813 ₿0.00000000000052	$206.64K ₿26.04	$1.55M ₿436.72	$1.28M ₿288.21
3441	RWA Inc. RWA	$0.003651	27.73	$1.27M	$0.00379	$0.002785	$295.89K	$3.61M	$1.27M
3442	Decubate DCB	$0.003298 ₿0.0000018	-3.06	$1.28M ₿629.42	$0.003404 ₿0.0000019	$0.003289 ₿0.0000018	$79.01K ₿16.53	$3.3M ₿1.86K	$1.28M ₿629.42
3444	POOH POOH	$0.000000003045 ₿0.00000000000047	1.82	$1.28M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$62.71K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3446	GIZMO GIZMO	$0.001274	2.53	$1.28M	$0.001327	$0.00119	$5.97K	$1.28M	$1.28M
3448	Neos Credits NCR	$0.03128 ₿0.0000030	-1.28	$1.27M ₿121.99	$0.03169 ₿0.0000047	$0.03083 ₿0.0000029	$183.66 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3450	LEOX LEOX	$0.02518 ₿0.000017	2.00	$1.27M ₿438.32	$0.02548 ₿0.000018	$0.02439 ₿0.000017	$57.84K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3452	ISKRA Token ISK	$0.002348 ₿0.0000036	-9.35	$1.27M ₿513.66	$0.002643 ₿0.0000036	$0.002312 ₿0.0000034	$14.17K ₿1.86	$2.35M ₿3.64K	$1.27M ₿513.66
3453	OpenOcean OOE	$0.002481 ₿0.00000029	-2.47	$1.26M ₿148.08	$0.002594 ₿0.00000029	$0.002482 ₿0.00000029	$39.02K ₿5.56	$2.5M ₿293.51	$1.26M ₿148.08
3454	Prism PRISM	$0.0006873 ₿0.000000051	-0.40	$1.26M ₿95.37	$0.0007128 ₿0.000000053	$0.0006745 ₿0.000000049	$2.59K ₿0.28	$1.32M ₿99.45	$1.26M ₿95.37
3457	Wonderman Nation WNDR	$0.02706 ₿0.00000047	0.03	$1.26M ₿18.51	$0.02735 ₿0.00000047	$0.02644 ₿0.00000045	$5.95K ₿0.18	$13.49M ₿235.42	$1.26M ₿18.51
3458	Timeless LIT	$0.002833 ₿0.00000029	0.03	$1.26M ₿66.81	$0.002866 ₿0.00000030	$0.002749 ₿0.00000028	$71.23 ₿0.09	$1.84M ₿179.06	$1.26M ₿66.81
3460	Nostra NSTR	$0.01253	-8.75	$1.25M	$0.01398 ₿0.	$0.01238 ₿0.	$81.75K ₿0	$1.25M	$1.25M
3463	Openfabric AI OFN	$0.002504 ₿0.0000061	3.68	$1.25M ₿379.29	$0.002506 ₿0.0000066	$0.002356 ₿0.0000061	$76.74K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3464	Witch Token WITCH	$0.03248 ₿0.0000043	8.22	$1.25M ₿116.31	$0.03248 ₿0.0000043	$0.02876 ₿0.0000038	$1.04K ₿4.13	$3.25M ₿430.77	$1.25M ₿116.31
3465	Settled EthXY Token SEXY	$0.01252 ₿0.000022	-8.06	$1.25M ₿0	$0.01548 ₿0.000024	$0.01245 ₿0.000021	$49K ₿5.74	$1.25M	$1.25M ₿0
3467	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2927 ₿0.0000033	$0.2725 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3470	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3471	FlowX Finance FLX	$0.1877 ₿0.000016	-0.75	$1.25M ₿19.2	$0.195 ₿0.000018	$0.1851 ₿0.000016	$3.74K ₿0.45	$1.88M ₿168.7	$1.25M ₿19.2
3475	XAYA WCHI	$0.0216 ₿0.0000011	2.01	$1.24M ₿65.79	$0.02163 ₿0.0000011	$0.02066 ₿0.0000011	$662.78 ₿0.26	$1.67M ₿88.29	$1.24M ₿65.79
3476	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3477	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3479	MSTR2100 MSTR	$0.05976	-8.16	$1.23M	$0.06598	$0.05843	$393.05K	$1.23M	$1.23M
3481	BABB BAX	$0.00001573 ₿0.0000000019	3.47	$1.23M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001504 ₿0.0000000019	$20.37K ₿1.26	$1.24M ₿157.8	$1.23M ₿155.49
3482	Flamengo Fan Token MENGO	$0.08855 ₿0.0000097	-0.43	$1.23M ₿126.5	$0.08952 ₿0.0000097	$0.08556 ₿0.0000094	$82.93K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3486	catwifhat $CWIF	$0.00000004099 ₿0.0000000000041	10.51	$1.23M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003706 ₿0.0000000000041	$11.93K ₿11.28	$1.23M	$1.23M ₿0
3487	DeRace ZERC	$0.01021 ₿0.0000043	-1.44	$1.23M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$9.13K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3488	AVAX HAS NO CHILL NOCHILL	$0.0007916 ₿0.00000022	0.29	$1.22M ₿348.28	$0.0007985 ₿0.00000024	$0.0007715 ₿0.00000021	$83.99K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3490	Etherisc DIP	$0.003202 ₿0.00000035	-16.60	$1.22M ₿136.22	$0.003839 ₿0.00000036	$0.003112 ₿0.00000035	$8.83K ₿0.44	$3.19M ₿355.26	$1.22M ₿136.22
3491	StellaSwap STELLA	$0.01055 ₿0.00000098	-23.98	$1.22M ₿40.2	$0.0143 ₿0.0000010	$0.01057 ₿0.00000098	$23.57K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3492	Kompete KOMPETE	$0.001804 ₿0.00000049	-0.32	$1.22M ₿332.5	$0.001848 ₿0.00000050	$0.00174 ₿0.00000049	$5.08K ₿0.23	$1.53M ₿418.25	$1.22M ₿332.5
3494	Jeo Boden BODEN	$0.001767 ₿0.000010	-5.82	$1.22M ₿7.57K	$0.001897 ₿0.000012	$0.001761 ₿0.000010	$11.97K ₿31.8	$1.22M ₿7.57K	$1.22M ₿7.57K
3495	Arcas ARCAS	$0.01757 ₿0.0000030	12.83	$1.22M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$52.63 ₿0.62	$1.75M ₿303.68	$1.22M ₿303.68
3498	Alchemist MIST	$0.4769 ₿0.000016	-1.77	$1.22M ₿36.57	$0.49 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3499	LockTrip LOC	$0.07341 ₿0.0000033	-1.60	$1.22M ₿54.8	$0.0752 ₿0.0000033	$0.07269 ₿0.0000033	$65.98 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3501	SolanaHub staked SOL RASOL	$157.11	-0.32	$1.21M	$159.45	$153.05	$177.13	$1.21M	$1.21M
3504	Azuro Protocol AZUR	$0.005037	-0.78	$1.21M	$0.005176	$0.005001	$41.16K	$5.04M	$1.21M
3505	MagicCraft MCRT	$0.0002403 ₿0.000000032	-3.61	$1.21M ₿135.45	$0.0002493 ₿0.000000039	$0.0002395 ₿0.000000032	$242.58K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3507	Moon Tropica CAH	$0.4303 ₿0.00053	34.33	$1.21M ₿1.45K	$0.438 ₿0.00058	$0.3203 ₿0.00043	$4.27K ₿13.95	$15.06M ₿1.87K	$1.21M ₿1.45K
3515	Ethereum Push Notification Service PUSH	$0.01325 ₿0.0000039	-2.95	$1.2M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$668.25K ₿17	$1.33M ₿393	$1.2M ₿237.24
3516	GenomesDAO GENOME GENOME	$0.0012	-5.54	$1.2M	$0.001289	$0.00118	$64.63K	$1.2M	$1.2M
3517	Brett (ETH) BRETT	$0.01755	-3.74	$1.2M	$0.01841	$0.01729	$357.4K	$1.2M	$1.2M
3519	Tidecoin TDC	$0.06404	-2.83	$1.2M	$0.06742	$0.06425	$1.06K	$1.2M	$1.2M
3520	Rubic RBC	$0.005798 ₿0.00000050	-2.87	$1.19M ₿50.62	$0.006139 ₿0.00000051	$0.005572 ₿0.00000047	$135.36K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3522	Eigenpie EGP	$0.3243	1.18	$1.2M	$0.3296	$0.3165	$2.62M	$3.24M	$1.2M
3523	Balance Tokens BALN	$0.04497 ₿0.0000028	6.80	$1.25M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$28.07K ₿0.07	$1.25M ₿41.62	$1.25M ₿0
3524	Sallar ALL	$0.0004596	-0.92	$1.2M	$0.0004639	$0.0004403	$2.38K	$1.2M	$1.2M
3525	Dtravel TRVL	$0.002618 ₿0.0000010	-1.50	$1.19M ₿317.13	$0.002788 ₿0.0000011	$0.002568 ₿0.0000010	$484.62K ₿2.81	$2.63M ₿1.04K	$1.19M ₿317.13
3526	Celer Bridged WETH (Astar) WETH	$2,884.86	0.35	$1.19M	$2,937.55	$2,835.33	$1.58K	$1.19M	$1.19M
3528	SolForge Fusion SFG	$0.1726	-10.73	$1.19M	$0.1963	$0.1699	$23.4K	$14.61M	$1.19M
3529	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3537	Convertible JPY Token CJPY	$0.005553 ₿0.000000088	-0.18	$1.18M ₿2.82	$0.005607	$0.005447	$3.9K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3538	Allbridge ABR	$0.05793 ₿0.0000055	-0.55	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$7.08 ₿0.33	$5.61M ₿541.97	$1.18M ₿54.31
3540	Catcoin CAT	$0.07589 ₿0.00000019	-0.09	$1.17M ₿1.37	$0.07626 ₿0.	$0.07554 ₿0.	$32.83K ₿0	$1.59M	$1.17M ₿1.37
3541	Tron Bull BULL	$0.001173	-1.01	$1.17M	$0.001186	$0.001168	$951.96	$1.17M	$1.17M
3542	ChompCoin CHOMP	$0.01246	-5.18	$1.14M	$0.01343	$0.01192	$5.09K	$1.14M	$1.14M
3543	Koinos KOIN	$0.01367 ₿0.000011	1.00	$1.17M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$750.43 ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3549	Carbon Browser CSIX	$0.00128 ₿0.0000011	-1.24	$1.17M ₿438.87	$0.001336 ₿0.0000011	$0.001273 ₿0.0000011	$2.83M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3553	UFO Gaming UFO	$0.00000004995 ₿0.000000000017	-0.77	$1.16M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004402 ₿0.000000000017	$37.07K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3555	Shiba Predator QOM	$0.000000001931 ₿0.00000000000072	-1.03	$1.16M ₿435	$0.000000001975 ₿0.00000000000074	$0.000000001893 ₿0.00000000000072	$742.14 ₿0.81	$1.16M ₿435	$1.16M ₿435
3557	daCat DACAT	$0.000000002869 ₿0.000000000000091	-0.56	$1.16M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002814 ₿0.000000000000084	$429.29 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3558	Libra Incentix LIXX	$0.000172 ₿0.000000061	-24.12	$1.16M ₿411.6	$0.0002494 ₿0.000000061	$0.0001559 ₿0.000000058	$21.85K ₿16.27	$2.59M ₿921.48	$1.16M ₿411.6
3559	Octavia VIA	$0.01156 ₿0.000015	-0.51	$1.18M ₿227.94	$0.01195 ₿0.000017	$0.01135 ₿0.000015	$107.33K ₿8.95	$1.18M ₿1.59K	$1.18M ₿227.94
3560	Astroport ASTRO	$0.002727 ₿0.0000022	-8.01	$1.15M ₿969.85	$0.002977 ₿0.0000023	$0.002696 ₿0.0000022	$4.89K ₿2.1	$3M ₿2.52K	$1.15M ₿969.85
3561	XELS XELS	$0.05898 ₿0.0000054	-0.28	$1.15M ₿105.45	$0.05921 ₿0.0000054	$0.05895 ₿0.0000052	$73.59K ₿3.49	$1.24M ₿113.42	$1.15M ₿105.45
3564	Multibit MUBI	$0.001207 ₿0.0000021	-1.16	$1.15M ₿2.02K	$0.001239 ₿0.0000023	$0.001187 ₿0.0000019	$391.08K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3565	VitaRNA VITARNA	$0.505	-4.77	$1.15M	$0.539	$0.4893	$2.13K	$2.51M	$1.15M
3566	V.SYSTEMS VSYS	$0.0003206 ₿0.000000018	-2.04	$1.16M ₿57.24	$0.0003299 ₿0.000000021	$0.0003233 ₿0.000000017	$738.36K ₿26.59	$2.32M ₿123.1	$1.16M ₿57.24
3570	VLaunch VPAD	$0.002518 ₿0.00000064	-1.33	$1.14M ₿272.71	$0.002584 ₿0.00000064	$0.002514 ₿0.00000057	$84.37K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3572	Sperax USD USDS	$0.9964 ₿0.000014	-0.52	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$186.02K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3574	BoxBet BXBT	$0.0133 ₿0.0000026	1.66	$1.13M ₿201.19	$0.01331 ₿0.0000027	$0.01297 ₿0.0000026	$90K ₿0.23	$1.27M ₿257.55	$1.13M ₿201.19
3578	Ethernity Chain ERN	$0.04691 ₿0.000089	0.46	$1.12M ₿1.84K	$0.04743 ₿0.000094	$0.04553 ₿0.000089	$26.14 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3579	BitCore BTX	$0.0567 ₿0.0000010	-1.42	$1.13M ₿20.55	$0.05789 ₿0.0000011	$0.05585 ₿0.0000010	$0.32 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3580	Tiamonds [OLD] TIA	$0.005403 ₿0.00000020	-0.65	$1.12M ₿40.41	$0.005442 ₿0.00000021	$0.005243 ₿0.00000016	$79.69 ₿0.67	$5.44M ₿206.32	$1.12M ₿40.41
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}