Página de Resultados 19 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2188	IPOR IPOR	$0.1282 ₿0.0000083	-3.26	$3.57M ₿117.22	$0.1326 ₿0.0000086	$0.1275 ₿0.0000083	$14.62K ₿0.25	$12.81M ₿840.88	$3.57M ₿117.22
2189	Re7 WBTC Morpho Vault RE7WBTC	$94,065	0.06	$3.57M	$94,922	$92,864	$0	$3.57M	$3.57M
2190	Premia PREMIA	$0.0741 ₿0.0000052	-0.84	$3.57M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$13.61K ₿0.32	$7.41M ₿522.61	$3.57M ₿198.17
2191	Fren Pet FP	$0.4861 ₿0.00018	-4.61	$3.56M ₿0	$0.9613 ₿0.00023	$0.485 ₿0.00012	$16.56K ₿137.32	$3.56M ₿1.81K	$3.56M ₿0
2192	Pundu PUNDU	$0.003576	1.54	$3.56M	$0.003616	$0.003433	$1.29M	$3.56M	$3.56M
2193	Data Ownership Protocol DOP	$0.0003585	12.07	$3.55M	$0.0004564	$0.0003167	$5.6M	$8.37M	$3.55M
2194	Radium VAL	$0.6645 ₿0.000032	6.72	$3.53M ₿162.83	$0.7393 ₿0.000032	$0.6082 ₿0.000031	$1.03M ₿2.98	$5.96M ₿288.92	$3.53M ₿162.83
2195	Trio (Ordinals) TRIO	$0.9175	-0.64	$3.54M	$0.9427	$0.9024	$489.95K	$19.27M	$3.54M
2196	BABB BAX	$0.00004441 ₿0.0000000019	-4.55	$3.55M ₿155.49	$0.00004652 ₿0.0000000020	$0.00004425 ₿0.0000000019	$31.52K ₿1.26	$3.58M ₿157.8	$3.55M ₿155.49
2197	Public Masterpiece Token PMT	$0.07296 ₿0.00000077	0.94	$3.52M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$360.35K ₿9.72	$17.58M ₿85.95	$3.52M ₿12.87
2199	GAMEE GMEE	$0.002581 ₿0.00000026	-12.60	$3.52M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$128.19K ₿11	$8.21M ₿840.1	$3.52M ₿177
2200	Gui Inu GUI	$0.00000633 ₿0.00000000057	4.85	$3.52M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$106.47K ₿11.84	$4.93M ₿445.18	$3.52M ₿206.08
2201	Levana LVN	$0.004621 ₿0.0000017	3.01	$3.51M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.64M ₿39.57	$4.61M ₿1.75K	$3.51M ₿66.97
2202	Arsenal Fan Token AFC	$0.5073 ₿0.000031	0.64	$3.5M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$508.52K ₿80.23	$20.22M ₿1.26K	$3.5M ₿307.58
2204	Charles the Chad CHAD	$0.003497	-3.49	$3.48M	$0.003673	$0.003424	$4.5K	$3.48M	$3.48M
2205	Cosplay Token COT	$0.003729 ₿0.00000062	-1.12	$3.5M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$19.66K ₿4.83	$3.73M ₿625.73	$3.5M ₿586.7
2206	Bitcoin on Base BTCB	$0.2229	-2.83	$3.49M	$0.2414	$0.2224	$23.73K	$3.49M	$3.49M
2207	U Coin U	$0.01382	2.11	$3.45M	$0.01398	$0.01327	$446.48K	$3.45M	$3.45M
2208	Asia Coin ASIA	$0.06908 ₿0.0000019	-1.14	$3.45M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.88K ₿0.33	$6.91M ₿191.11	$3.45M ₿95.56
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3465 ₿0.0000037	$0.3409 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LightLink LL	$0.01201	-1.36	$3.45M	$0.01227	$0.012	$137.25K	$12.02M	$3.45M
2210	AIT Protocol AIT	$0.01177 ₿0.0000068	-2.99	$3.45M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$41.06K ₿8.26	$3.5M ₿6.82K	$3.45M ₿570.83
2211	Eigenpie EGP	$0.9514	-2.64	$3.45M	$0.9891	$0.932	$2.4M	$9.51M	$3.45M
2212	Piteas PTS	$0.04922 ₿0.0000013	-11.51	$3.44M ₿90.2	$0.05578 ₿0.0000014	$0.04917 ₿0.0000013	$7.28K ₿0.24	$4.92M ₿139.63	$3.44M ₿90.2
2214	Expand XZK	$0.008577	4.55	$3.41M	$0.008652	$0.007969	$872.67K	$8.58M	$3.41M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006971 ₿0.00000000074	$0.00006759 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LETSTOP STOP	$0.07589	-6.62	$3.43M	$0.08152	$0.07547	$1.32M	$7.59M	$3.43M
2216	Symbiosis SIS	$0.05251 ₿0.0000061	7.55	$3.42M ₿378.98	$0.05279 ₿0.0000062	$0.04852 ₿0.0000059	$1.95M ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2217	SpaceCatch CATCH	$0.09058 ₿0.000029	-4.25	$3.43M ₿0	$0.09601 ₿0.000030	$0.08406 ₿0.000028	$50.76K ₿9.36	$9.06M ₿2.92K	$3.43M ₿0
2218	Neighbourhoods NHT	$0.0003712 ₿0.0000000071	2.66	$3.42M ₿65.78	$0.000372 ₿0.0000000071	$0.0003613 ₿0.0000000063	$45.81K ₿0.37	$3.71M ₿71.34	$3.42M ₿65.78
2219	Arkadiko DIKO	$0.04497 ₿0.0000078	8.64	$3.43M ₿605.76	$0.04507 ₿0.000010	$0.04092 ₿0.0000077	$2.84K ₿0.84	$4.51M ₿796.76	$3.43M ₿605.76
2220	Doland Tremp TREMP	$0.03419 ₿0.0000098	-5.81	$3.42M ₿0	$0.03633 ₿0.000011	$0.03289 ₿0.0000096	$583.09K ₿19.67	$3.42M	$3.42M ₿0
2222	Somnium Space CUBEs CUBE	$0.2301 ₿0.000016	-0.88	$3.42M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.32K ₿0.91	$9.22M ₿662.78	$3.42M ₿245.61
2224	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,750.04	-1.93	$3.41M	$1,786.48	$1,729.24	$2.69K	$3.41M	$3.41M
2225	Trabzonspor Fan Token TRA	$0.5214 ₿0.000019	8.79	$3.41M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$13.07M ₿36.02	$5.21M ₿193.34	$3.41M ₿146.57
2226	DappRadar RADAR	$0.002645 ₿0.00000012	-0.53	$3.41M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$331.23K ₿7.41	$26.45M ₿1.28K	$3.41M ₿144.26
2227	wanBTC WANBTC	$93,930 ₿1.0035	0.01*	$3.41M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$11.57K ₿0.3	$3.41M	$3.41M ₿0
2228	Hera Finance HERA	$0.8035 ₿0.000061	11.48	$3.41M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$35.96K ₿4.59	$8.04M ₿615.72	$3.41M ₿252.75
2230	WHALE WHALE	$0.3716 ₿0.000011	-4.45	$3.4M ₿107.31	$0.3925 ₿0.000011	$0.3711 ₿0.000011	$9.56K ₿1.48	$3.72M ₿117.32	$3.4M ₿107.31
2231	Arcana Network XAR	$0.008308 ₿0.0000027	3.35	$3.4M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$127.28K ₿67.02	$8.31M	$3.4M ₿0
2232	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.0106 ₿0.00000011	$0.009744 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2233	BOB Token BOB	$0.00000492 ₿0.00000000045	-0.80	$3.39M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004889 ₿0.00000000045	$508.51K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2234	Wrapped AyeAyeCoin WAAC	$0.5651	-4.42	$3.39M	$0.5918	$0.5641	$2.42K	$3.39M	$3.39M
2235	Landshare Token LAND	$0.5884 ₿0.000063	-1.16	$3.39M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$97.1K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2238	Impermax IBEX	$0.04678 ₿0.00000052	-0.73	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2239	TG.Casino TGC	$0.1533 ₿0.0000051	-5.20	$3.38M ₿372.08	$0.1772 ₿0.0000053	$0.1529 ₿0.0000048	$127.57K ₿4.66	$12.31M ₿448.01	$3.38M ₿372.08
2241	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2242	Neutaro NTMPI	$0.025 ₿0.00000055	14.78	$3.37M ₿0	$0.02621 ₿0.00000058	$0.02177 ₿0.00000053	$310K ₿0.71	$9.99M ₿21.09	$3.37M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Storm Trade STORM	$0.01513	1.99	$3.37M	$0.01528	$0.01474	$280.82K	$15.13M	$3.37M
2245	Ledger AI LEDGER	$0.001563	-3.95	$3.37M	$0.001629	$0.001561	$13.02K	$4.91M	$3.37M
2247	Nuritopia NBLU	$0.002017 ₿0.000000047	11.32	$3.36M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$71.33K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2248	Grin GRIN	$0.01698 ₿0.00000096	0.51	$3.35M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$15.22K ₿1.36	$3.35M	$3.35M ₿158.69
2249	Wecan WECAN	$0.001943 ₿0.000000057	2.64	$3.35M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$37.78K ₿0.34	$3.89M ₿115.62	$3.35M ₿99.56
2250	TopGoal GOAL	$0.006216 ₿0.0000010	-3.60	$3.33M ₿0	$0.006448 ₿0.0000011	$0.005669 ₿0.0000010	$63.66K ₿1.82	$6.21M	$3.33M ₿0
2251	Shido Network SHIDO	$0.0001858 ₿0.000000025	3.37	$3.35M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$204.87K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2252	Yield Yak YAK	$333.95 ₿0.0090	1.72	$3.34M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$7.55K ₿0.23	$3.34M ₿90.91	$3.34M ₿90.91
2256	hi Dollar HI	$0.0001078 ₿0.0000000075	-3.67	$3.32M ₿28.14	$0.0001119 ₿0.0000000078	$0.0001079 ₿0.0000000074	$134.78K ₿1.88	$10.78M ₿73.5	$3.32M ₿28.14
2257	High Yield USD (Base) HYUSD	$1.08	0.02	$3.32M	$1.09	$1.08	$1.36K	$3.32M	$3.32M
2260	ZARP Stablecoin ZARP	$0.05269 ₿0.00000075	0.18	$3.3M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$11.61K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2263	The Balkan Dwarf $KEKEC	$0.00008402 ₿0.0000000020	-2.73	$3.28M ₿0	$0.00008671 ₿0.0000000023	$0.00007718 ₿0.0000000017	$596.69K ₿2.68	$3.28M ₿83.29	$3.28M ₿0
2264	iBTC Network IBTC	$92,187	-0.80	$3.28M	$93,863	$89,879	$3.77K	$3.28M	$3.28M
2265	Byte BYTE	$0.0000034 ₿0.00000000031	-10.85	$3.28M ₿306.89	$0.000003809 ₿0.00000000034	$0.000003149 ₿0.00000000031	$95.22K ₿5.06	$3.28M ₿306.89	$3.28M ₿306.89
2266	WHISKEY WHISKEY	$0.003285	5.00	$3.28M	$0.003348	$0.003079	$4.91K	$3.28M	$3.28M
2267	BIDZ Coin BIDZ	$0.00111 ₿0.00000020	-9.75	$3.28M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.45K ₿1.16	$15.38M ₿2.85K	$3.28M ₿204.53
2269	LanaCoin LANA	$0.0009273 ₿0.0000000054	0.79	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$114.93 ₿0.01	$6.96M ₿40.78	$3.27M ₿18.36
2270	Paladin PAL	$0.1757 ₿0.0000020	-1.75	$3.27M ₿31.16	$0.1792 ₿0.0000021	$0.1732 ₿0.0000020	$11.84K ₿0.01	$8.79M ₿105.23	$3.27M ₿31.16
2271	Morpheus Network MNW	$0.08707 ₿0.000015	-8.02	$3.27M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$17.72K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2272	FARM FARM	$2.72	4.87	$3.26M	$2.85	$2.49	$41.22K	$3.26M	$3.26M
2274	CumRocket CUMMIES	$0.002461 ₿0.00000015	-2.32	$3.25M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$706.43K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2278	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2279	Happy Cat HAPPY	$0.00097	20.30	$3.24M	$0.0009777	$0.0007716	$1.87M	$3.24M	$3.24M
2282	GensoKishi Metaverse MV	$0.008072 ₿0.00000057	1.18	$3.23M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$1M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2283	Fei USD FEI	$0.9998 ₿0.000013	-0.09	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.57K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2284	LikeCoin (ERC-20) LIKE	$0.002203 ₿0.000000026	-4.87	$3.22M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$792.35 ₿0	$4.41M ₿52.2	$3.22M ₿36.12
2285	VNX EURO VEUR	$1.14 ₿0.000015	0.30	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$117.13K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2287	Mazze MAZZE	$0.001232 ₿0.00000012	-5.48	$3.22M ₿308.6	$0.001304 ₿0.00000014	$0.001181 ₿0.000000077	$75.55K ₿29.65	$5.96M ₿585.1	$3.22M ₿308.6
2288	Nya NYA	$0.00000008744	-1.02	$3.22M	$0.00000009016	$0.00000008686	$44.96K	$3.22M	$3.22M
2289	AsMatch ASM	$0.1779 ₿0.0000038	-1.72	$3.21M ₿68.7	$0.1901 ₿0.0000041	$0.173 ₿0.0000037	$50.24K ₿2.92	$17.8M ₿381.19	$3.21M ₿68.7
2292	Aladdin DAO ALD	$0.02132 ₿0.00000088	-0.62	$3.2M ₿132.71	$0.02146 ₿0.00000094	$0.02091 ₿0.00000082	$14.3K ₿26.55	$3.2M ₿132.85	$3.2M ₿132.71
2294	MagicCraft MCRT	$0.0006307 ₿0.000000032	-0.66	$3.18M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$262.84K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2295	Snake SNK	$0.03796	-0.03	$3.16M	$0.03829	$0.0378	$47.39K	$3.16M	$3.16M
2298	Wrapped Solana (Universal) USOL	$150.71	0.89	$3.16M	$153.75	$145.26	$818.8K	$3.16M	$3.16M
2299	ichi.farm ICHI	$0.34 ₿0.000037	-0.13	$3.15M ₿312.83	$0.3446 ₿0.000038	$0.3305 ₿0.000037	$1.59K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2300	Valinity VY	$0.2602	-1.00	$3.15M	$0.2634	$0.2602	$45.3	$3.69M	$3.15M
2301	M3M3 M3M3	$0.003156	-5.97	$3.15M	$0.003407	$0.003152	$43.97K	$3.15M	$3.15M
2302	Witch Token WITCH	$0.07932 ₿0.0000043	-1.61	$3.14M ₿116.31	$0.08276 ₿0.0000043	$0.07851 ₿0.0000038	$235.36K ₿4.13	$7.93M ₿430.77	$3.14M ₿116.31
2303	Warped Games WARPED	$0.0004814 ₿0.000000022	3.08	$3.13M ₿122.58	$0.0004891 ₿0.000000023	$0.0004271 ₿0.000000022	$44.96K ₿0.11	$4.81M ₿230.12	$3.13M ₿122.58
2304	Synatra Staked USDC YUSD	$1.33	0.20	$3.12M	$1.33	$1.33	$277.71	$3.12M	$3.12M
2305	Osmosis allSOL SOL	$150.8	1.47	$3.09M	$153.4	$145.54	$130.05K	$3.09M	$3.09M
2306	Sallar ALL	$0.001197	-3.08	$3.05M	$0.001241	$0.001119	$120.88K	$3.05M	$3.05M
2307	GemHUB GHUB	$0.01631 ₿0.0000015	-1.73	$3.1M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$68.74K ₿3.49	$19.53M ₿1.83K	$3.1M ₿141.62
2308	Wrapped SUI (Universal) USUI	$3.3	10.55	$3.09M	$3.39	$2.93	$3.23M	$3.09M	$3.09M
2309	BlackCoin BLK	$0.04879 ₿0.00000032	0.51	$3.1M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$3.17 ₿0	$4.88M ₿32.89	$3.1M ₿20.62
2311	Elastic Finance Token EEFI	$52.95	-3.21	$3.09M	$54.9	$52.6	$11.35K	$3.09M	$3.09M
2312	LEO LEO	$0.0003249 ₿0.000000022	13.65	$3.07M ₿215.45	$0.000326 ₿0.000000025	$0.0002755 ₿0.000000022	$118.87K ₿3.18	$3.23M ₿226.78	$3.07M ₿215.45
2313	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2314	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.05 ₿0.00046	-3.27	$3.08M ₿556.28	$4.18 ₿0.00046	$4.02 ₿0.00045	$1.77K ₿0.9	$3.08M ₿556.28	$3.08M ₿556.28
2315	Ref Finance REF	$0.08149 ₿0.0000065	-0.74	$3.06M ₿212.68	$0.08242 ₿0.0000071	$0.07618 ₿0.0000064	$93.66K ₿0.23	$8.12M ₿657.61	$3.06M ₿212.68
2316	Terminus TERMINUS	$0.03067	3.53	$3.07M	$0.03258	$0.02889	$1.05M	$3.07M	$3.07M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}