Ergebnisseite 19 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2379	Electra Protocol XEP	$0.0002069 ₿0.000000014	-0.74	$3.7M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$136.73K ₿3.06	$5.99M ₿440.06	$3.7M ₿267.76
2381	LOL LOL	$0.003757	-6.06	$3.69M	$0.004173	$0.003713	$65.74K	$3.69M	$3.69M
2383	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2384	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.01*	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$75.57K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2387	Billy BILLY	$0.003745	12.69	$3.67M	$0.004042	$0.003248	$4.53M	$3.67M	$3.67M
2388	Dtravel TRVL	$0.008333 ₿0.0000010	3.24	$3.67M ₿317.13	$0.008362 ₿0.0000011	$0.008044 ₿0.0000010	$339.93K ₿2.81	$8.34M ₿1.04K	$3.67M ₿317.13
2389	OSMI OSMI	$0.01619	33.05	$3.67M	$0.0188	$0.01203	$71.23K	$4.22M	$3.67M
2391	Skibidi Toilet SKBDI	$0.04864	10.44	$3.65M	$0.04877	$0.04193	$518.2K	$3.65M	$3.65M
2392	Eigenpie EGP	$0.9849	6.55	$3.65M	$0.9908	$0.9095	$3.99M	$9.89M	$3.65M
2394	GameGPT DUEL	$0.0008108 ₿0.00000033	3.29	$3.65M ₿494.74	$0.0008138 ₿0.00000039	$0.0007828 ₿0.00000033	$1.95M ₿53.03	$8.11M ₿3.4K	$3.65M ₿494.74
2395	WINR Protocol WINR	$0.007235 ₿0.00000087	0.92	$3.65M ₿298.27	$0.007413 ₿0.00000087	$0.007144 ₿0.00000083	$2.77K ₿3.14	$4.87M ₿313.61	$3.65M ₿298.27
2396	Pundu PUNDU	$0.003682	3.27	$3.65M	$0.003732	$0.003506	$1.38M	$3.65M	$3.65M
2399	Friend.tech FRIEND	$0.03838	9.81	$3.64M	$0.03874	$0.03457	$879.91	$3.64M	$3.64M
2401	MahaDAO MAHA	$0.5861 ₿0.000032	3.00	$3.64M ₿172.33	$0.587 ₿0.000032	$0.5585 ₿0.000031	$218.02K ₿6.07	$5.8M ₿322.03	$3.64M ₿172.33
2403	Radium VAL	$0.6783 ₿0.000032	10.22	$3.64M ₿162.83	$0.7072 ₿0.000032	$0.6106 ₿0.000031	$54.74K ₿2.98	$6.1M ₿288.92	$3.64M ₿162.83
2404	BlueMove MOVE	$0.01671 ₿0.0000010	4.56	$3.64M ₿138.65	$0.01677 ₿0.0000014	$0.0157 ₿0.00000094	$59.03K ₿0.83	$5.01M ₿314.51	$3.64M ₿138.65
2405	Nash Exchange NEX	$0.08329 ₿0.0000022	-1.41	$3.63M ₿94.14	$0.08931 ₿0.0000023	$0.07395 ₿0.0000020	$1.9K ₿0.12	$4.16M ₿111.24	$3.63M ₿94.14
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Africarare UBU	$0.0176 ₿0.00000088	0.49	$3.62M ₿37.84	$0.01761 ₿0.00000088	$0.01739 ₿0.00000082	$109.89K ₿2.53	$17.6M ₿881.7	$3.62M ₿37.84
2408	dogi DOGI	$0.1721 ₿0.000026	1.05	$3.61M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$119.76K ₿4.64	$3.61M	$3.61M ₿0
2409	POOH POOH	$0.000000008608 ₿0.00000000000047	20.40	$3.61M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000007031 ₿0.00000000000045	$261.48K ₿26.13	$3.61M ₿199.37	$3.61M ₿199.37
2410	Wrapped XRP (Universal) UXRP	$2.3	1.87	$3.6M	$2.33	$2.24	$684.83K	$3.62M	$3.6M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07115 ₿0.00000064	$0.07039 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Neighbourhoods NHT	$0.0003909 ₿0.0000000071	-2.81	$3.6M ₿65.78	$0.0004038 ₿0.0000000071	$0.0003782 ₿0.0000000063	$41.02K ₿0.37	$3.91M ₿71.34	$3.6M ₿65.78
2413	Carbon Browser CSIX	$0.005715 ₿0.0000011	1.91	$3.59M ₿438.87	$0.005782 ₿0.0000011	$0.005551 ₿0.0000011	$3.18M ₿18.79	$5.23M ₿1.04K	$3.59M ₿438.87
2415	BitKan KAN	$0.0006579 ₿0.000000015	0.54	$3.59M ₿84.72	$0.0006627 ₿0.000000016	$0.0006252 ₿0.000000015	$93.5K ₿4.99	$6.58M ₿155.38	$3.59M ₿84.72
2417	Dasha VVAIFU	$0.003594	-0.20	$3.58M	$0.00373	$0.003532	$823.77K	$3.58M	$3.58M
2418	Ispolink ISP	$0.0003948 ₿0.000000050	12.98	$3.57M ₿151.61	$0.0003974 ₿0.000000051	$0.0003429 ₿0.000000049	$407.27K ₿7.3	$3.9M ₿504	$3.57M ₿151.61
2419	AthenaDAO ATH	$0.4087 ₿0.000011	4.60	$3.57M ₿93.53	$0.4097 ₿0.000012	$0.3671 ₿0.000011	$475.2 ₿0.01	$12.26M ₿359.83	$3.57M ₿93.53
2420	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,429.36 ₿0.68	$62,136.64 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2422	Cortensor COR	$0.007057	11.08	$3.56M	$0.00707	$0.00627	$25.77K	$7.05M	$3.56M
2425	Degen Spartan AI DEGENAI	$0.003557	7.50	$3.56M	$0.003811	$0.003309	$2.96M	$3.56M	$3.56M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Cellana Finance CELL	$0.01085 ₿0.00000099	4.57	$3.55M ₿0	$0.01085 ₿0.0000010	$0.01028 ₿0.00000098	$33.88K ₿14.39	$11.7M ₿1.02K	$3.55M ₿0
2429	Doge Eat Doge OMNOM	$0.0000000114 ₿0.0000000000029	3.81	$3.55M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$84.8K ₿30.55	$11.41M ₿3.01K	$3.55M ₿934.22
2432	Byte BYTE	$0.000003679 ₿0.00000000031	10.76	$3.54M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000299 ₿0.00000000031	$98.77K ₿5.06	$3.54M ₿306.89	$3.54M ₿306.89
2434	Metronome MET	$0.4162 ₿0.000022	3.83	$3.52M ₿120.44	$0.4162 ₿0.000022	$0.3975 ₿0.000021	$4.03K ₿0.47	$5.99M ₿330.27	$3.52M ₿120.44
2436	SubQuery Network SQT	$0.00132 ₿0.00000043	-2.45	$3.51M ₿345.58	$0.001476 ₿0.00000049	$0.001277 ₿0.00000042	$620.36K ₿38.56	$13.21M ₿4.3K	$3.51M ₿345.58
2438	Aimonica Brands AIMONICA	$0.003511	4.13	$3.51M	$0.003815	$0.003312	$1.92M	$3.51M	$3.51M
2439	Glo Dollar USDGLO	$1 ₿0.000014	-0.04	$3.51M ₿37.25	$1 ₿0.000014	$0.9966 ₿0.000014	$22.05K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2440	Roko Network ROKO	$0.00001686 ₿0.00000000097	-6.21	$3.51M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001584 ₿0.00000000084	$53.12K ₿2.5	$6.23M ₿360.08	$3.51M ₿191.75
2441	ZARP Stablecoin ZARP	$0.05604 ₿0.00000075	1.06	$3.51M ₿0	$0.05622 ₿0.00000076	$0.05508 ₿0.00000072	$30.8K ₿0.24	$3.51M ₿33.99	$3.51M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03099 ₿0.00000028	$0.0283 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Decubate DCB	$0.009404 ₿0.0000018	-0.31	$3.5M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$275.51K ₿16.53	$9.33M ₿1.86K	$3.5M ₿629.42
2443	Simmi Token SIMMI	$0.00003492	5.49	$3.49M	$0.00003563	$0.00003245	$142.77K	$3.49M	$3.49M
2444	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2563 ₿0.0000023	$0.2289 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2445	ParagonsDAO PDT	$0.02808 ₿0.0000023	10.62	$3.49M ₿293.88	$0.02847 ₿0.0000024	$0.02535 ₿0.0000023	$1.16K ₿0.3	$4.02M ₿384.5	$3.49M ₿293.88
2448	Harambe on Solana HARAMBE	$0.003481 ₿0.00000020	2.89	$3.48M ₿202.51	$0.003763 ₿0.00000027	$0.003306 ₿0.00000020	$78.59K ₿6.74	$3.48M ₿202.51	$3.48M ₿202.51
2450	BlackCoin BLK	$0.05457 ₿0.00000032	5.13	$3.47M ₿20.62	$0.05539 ₿0.00000032	$0.05191 ₿0.00000030	$16.69 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2451	Saber SBR	$0.001547 ₿0.000000053	11.70	$3.46M ₿63.3	$0.001652 ₿0.000000055	$0.001375 ₿0.000000052	$385.42K ₿3.19	$4.69M ₿63.3	$3.46M ₿63.3
2452	Rejuve.AI RJV	$0.006443 ₿0.00000049	2.20	$3.46M ₿266.12	$0.006573 ₿0.00000053	$0.006261 ₿0.00000049	$495.79K ₿6.67	$6.46M ₿496.24	$3.46M ₿266.12
2453	ARI ARI	$0.007183	0.40	$3.45M	$0.007305	$0.007152	$2.46K	$3.45M	$3.45M
2454	Veno USD VUSD	$0.9943	-0.62	$3.44M	$1.01	$0.993	$39.62K	$3.44M	$3.44M
2457	Alltoscan ATS	$0.05071	-0.33	$3.43M	$0.05228	$0.05019	$104.81K	$5.07M	$3.43M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.71 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Toucan Protocol: Base Carbon Tonne BCT	$0.1624 ₿0.000012	0.85	$3.43M ₿228.44	$0.1625 ₿0.000012	$0.1603 ₿0.000011	$81.12 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2460	FlowX Finance FLX	$0.5267 ₿0.000016	6.73	$3.42M ₿19.2	$0.531 ₿0.000018	$0.4935 ₿0.000016	$3.4K ₿0.45	$5.31M ₿168.7	$3.42M ₿19.2
2462	PLAY PLAY	$0.00459	8.97	$3.42M	$0.005072	$0.004172	$3.36K	$4.59M	$3.42M
2463	Osmosis allSOL SOL	$160.21	3.19	$3.41M	$161.44	$153.45	$81.36K	$3.41M	$3.41M
2466	ScPrime SCP	$0.06076 ₿0.0000025	-10.20	$3.41M ₿137.29	$0.0722 ₿0.0000025	$0.05098 ₿0.0000023	$16.44K ₿0.01	$3.41M ₿137.84	$3.41M ₿137.29
2467	Refund RFD	$0.0000034 ₿0.00000000010	9.96	$3.4M ₿106.14	$0.000003409 ₿0.00000000010	$0.000003069 ₿0.00000000010	$160.49K ₿21.39	$3.4M ₿106.14	$3.4M ₿106.14
2468	Tap XTP	$0.0009 ₿0.000000025	10.03	$3.4M ₿95.47	$0.0009542 ₿0.000000026	$0.0007011 ₿0.000000024	$8.94K ₿0.27	$9M ₿252.74	$3.4M ₿95.47
2471	ZambesiGold ZGD	$0.081 ₿0.0000013	-9.01	$3.39M ₿56.11	$0.09004 ₿0.0000013	$0.081 ₿0.0000011	$2.69K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2472	Frodo the Virtual Samurai FROG	$0.0006788	-8.06	$3.39M	$0.0007835	$0.0006674	$129.53K	$3.39M	$3.39M
2473	Fei USD FEI	$1 ₿0.000013	-0.49	$3.38M ₿214.4	$1.04 ₿0.000014	$0.9831 ₿0.000013	$12.46K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2474	ZeroLend ZERO	$0.00004686	4.90	$3.38M	$0.00004753	$0.00004377	$1.15M	$4.68M	$3.38M
2475	Okayeg OKAYEG	$0.000008009	28.59	$3.37M	$0.000008389	$0.00000619	$56.35K	$3.37M	$3.37M
2476	Dogechain DC	$0.00007906 ₿0.000000011	2.46	$3.37M ₿331.9	$0.00008089 ₿0.000000012	$0.00007592 ₿0.000000011	$1.48M ₿38.95	$13.41M ₿2.01K	$3.37M ₿331.9
2477	TG.Casino TGC	$0.1527 ₿0.0000051	6.32	$3.37M ₿372.08	$0.1582 ₿0.0000053	$0.1386 ₿0.0000048	$137.38K ₿4.66	$12.25M ₿448.01	$3.37M ₿372.08
2478	Monkey Pox POX	$0.003344	2.00	$3.36M	$0.003401	$0.003238	$952.77	$3.36M	$3.36M
2479	Fren Pet FP	$0.4576 ₿0.00018	3.22	$3.36M ₿0	$0.4631 ₿0.00023	$0.4393 ₿0.00012	$5.37K ₿137.32	$3.36M ₿1.81K	$3.36M ₿0
2480	LEOX LEOX	$0.06615 ₿0.000017	8.12	$3.36M ₿438.32	$0.06616 ₿0.000018	$0.05976 ₿0.000017	$13.44K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2481	TONToken TON	$0.01246 ₿0.00000040	-5.21	$3.34M ₿109.95	$0.01373 ₿0.00000044	$0.01135 ₿0.00000037	$110.5K ₿0.91	$4.99M ₿164.02	$3.34M ₿109.95
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06601 ₿0.00000060	$0.06347 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	ApeScreener APES	$0.03321	18.44	$3.33M	$0.03356	$0.02633	$25.45K	$3.33M	$3.33M
2488	Catcoin CAT	$0.2203 ₿0.00000019	-7.22	$3.32M ₿1.37	$0.2536 ₿0.	$0.2194 ₿0.	$49.4K ₿0	$4.62M	$3.32M ₿1.37
2489	Young Peezy AKA Pepe PEEZY	$0.003321 ₿0.000000035	18.38	$3.32M ₿0	$0.003369 ₿0.000000049	$0.002805 ₿0.000000018	$9.03K ₿4.14	$3.32M ₿35.28	$3.32M ₿0
2491	Electronic Gulden EFL	$0.1576 ₿0.0000024	-0.02	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.77 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	LIMBO LIMBO	$0.003288	-0.59	$3.3M	$0.003423	$0.003073	$231.67K	$3.3M	$3.3M
2495	MAX MAX	$0.003296	6.55	$3.3M	$0.003338	$0.003012	$1.45M	$3.3M	$3.3M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Phil PHIL	$0.003297	5.96	$3.29M	$0.003356	$0.003076	$1.8M	$3.29M	$3.29M
2497	Catcoin CAT	$0.000000000095 ₿0.000000000000011	12.21	$3.29M ₿569.09	$0.000000000095 ₿0.000000000000013	$0.000000000084 ₿0.000000000000011	$626.54K ₿152.61	$3.29M ₿569.09	$3.29M ₿569.09
2499	Seedworld SWORLD	$0.0004518	0.49	$3.27M	$0.0004605	$0.0004202	$67.3K	$9.04M	$3.27M
2501	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,425.16 ₿0.34	$34,898.85 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2502	Trabzonspor Fan Token TRA	$0.4603 ₿0.000019	2.32	$3.26M ₿146.57	$0.4629 ₿0.000019	$0.4493 ₿0.000018	$247.34K ₿36.02	$4.6M ₿193.34	$3.26M ₿146.57
2503	Kin KIN	$0.000001219 ₿0.00000000029	-14.79	$3.26M ₿858.26	$0.000001489 ₿0.00000000029	$0.00000114 ₿0.00000000028	$314.4K ₿3.63	$3.26M ₿858.26	$3.26M ₿858.26
2505	MOE MOE	$0.0258 ₿0.0000046	4.79	$3.25M ₿179.81	$0.02603 ₿0.0000046	$0.02437 ₿0.0000037	$8.21K ₿14.7	$9.76M ₿1.35K	$3.25M ₿179.81
2507	Banana BANANA	$0.382 ₿0.000029	-4.01	$3.25M ₿182.59	$0.4069 ₿0.000031	$0.3719 ₿0.000029	$9.16K ₿1.32	$4.96M ₿307.85	$3.25M ₿182.59
2508	Celsius Network CEL	$0.09098 ₿0.0000029	2.44	$3.25M ₿1.26K	$0.09125 ₿0.0000032	$0.0869 ₿0.0000029	$327.87K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2509	Portugal National Team Fan Token POR	$0.8911 ₿0.000046	6.20	$3.25M ₿203.32	$0.9357 ₿0.000047	$0.8333 ₿0.000042	$763.31K ₿15.32	$17.75M ₿936.56	$3.25M ₿203.32
2511	Ref Finance REF	$0.08452 ₿0.0000065	5.60	$3.25M ₿212.68	$0.08492 ₿0.0000071	$0.07746 ₿0.0000064	$183.1K ₿0.23	$8.46M ₿657.61	$3.25M ₿212.68
2512	STIMA STIMA	$1 ₿0.000014	0.18	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.37K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2514	Stargaze STARS	$0.001194 ₿0.00000043	6.25	$3.23M ₿1.09K	$0.001194 ₿0.00000044	$0.00112 ₿0.00000039	$15.83K ₿9.18	$3.57M ₿1.31K	$3.23M ₿1.09K
2515	Xend Finance RWA	$0.01616 ₿0.0000033	2.64	$3.23M ₿395.27	$0.01623 ₿0.0000036	$0.01542 ₿0.0000033	$106.58K ₿13.89	$3.23M ₿676.28	$3.23M ₿395.27
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01399 ₿0.00000012	$0.004622 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Smart Layer Network SLN	$0.04214 ₿0.000045	0.24	$3.23M ₿729.86	$0.04272 ₿0.000049	$0.04198 ₿0.000044	$254.81K ₿41.66	$4.21M ₿4.6K	$3.23M ₿729.86
2519	Beercoin BEER	$0.00000361	3.95	$3.21M	$0.000003639	$0.000003469	$555.69K	$3.21M	$3.21M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}