Ergebnisseite 19 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	Netvrk NETVR	$0.04021 ₿0.0000027	1.32	$4.02M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$118.36K ₿2.49	$4.02M ₿274.49	$4.02M ₿175.9
2252	Nash Exchange NEX	$0.09246 ₿0.0000022	-1.30	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.09245 ₿0.0000020	$69.89 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2253	Joule JOULE	$0.006744	-3.32	$4.02M	$0.006978	$0.006723	$16.15K	$4.05M	$4.02M
2256	Shiden Network SDN	$0.06053 ₿0.0000044	-0.47	$4.02M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$32.63K ₿6.3	$5.23M ₿377	$4.02M ₿290.59
2257	L2 Standard Bridged WETH (Mode) WETH	$2,556.79	-0.58	$4.01M	$2,573.75	$2,456.89	$515.86K	$4.01M	$4.01M
2258	Increment Staked FLOW STFLOW	$0.5169 ₿0.000019	0.29	$3.99M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$694.57 ₿0.58	$3.99M ₿150.94	$3.99M ₿150.94
2259	Urolithin A $URO	$0.003995	6.26	$3.99M	$0.00413	$0.003673	$7.45M	$3.99M	$3.99M
2260	Dingocoin DINGO	$0.00003698 ₿0.00000000024	-2.01	$3.98M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003689 ₿0.00000000023	$170.5K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2261	ICB Network ICBX	$0.0004971	3.33	$3.98M	$0.0004982	$0.000474	$488.69K	$49.77M	$3.98M
2262	Neighbourhoods NHT	$0.0004317 ₿0.0000000071	0.01	$3.98M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$65.03K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2263	Alltoscan ATS	$0.05877	1.33	$3.98M	$0.05923	$0.05545	$71.7K	$5.88M	$3.98M
2265	Kolin KOLIN	$0.003983	0.25	$3.98M	$0.003982	$0.003667	$48.37K	$3.98M	$3.98M
2266	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2269	Gui Inu GUI	$0.000007109 ₿0.00000000057	1.02	$3.95M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$69.59K ₿11.84	$5.53M ₿445.18	$3.95M ₿206.08
2270	Rejuve.AI RJV	$0.007371 ₿0.00000049	1.96	$3.95M ₿266.12	$0.007367 ₿0.00000053	$0.007036 ₿0.00000049	$370.73K ₿6.67	$7.37M ₿496.24	$3.95M ₿266.12
2271	CumRocket CUMMIES	$0.002988 ₿0.00000015	0.45	$3.95M ₿202.84	$0.002997 ₿0.00000016	$0.002908 ₿0.00000015	$674.14K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2272	MahaDAO MAHA	$0.6415 ₿0.000032	-2.23	$3.94M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$150.43K ₿6.07	$6.35M ₿322.03	$3.94M ₿172.33
2273	Otherworld OWN	$0.1115	0.70	$3.94M	$0.1181	$0.106	$17.39K	$111.59M	$3.94M
2274	Afreum AFR	$0.0007001 ₿0.000000015	-2.17	$3.94M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$10.31K ₿2.83	$5.58M ₿125.04	$3.94M ₿88.31
2276	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$74,078.88 ₿0.68	$61,024.15 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2277	POOH POOH	$0.000000009419 ₿0.00000000000047	0.50	$3.97M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.8M ₿26.13	$3.97M ₿199.37	$3.97M ₿199.37
2278	Dogechain DC	$0.00009299 ₿0.000000011	0.75	$3.92M ₿331.9	$0.00009299 ₿0.000000012	$0.00009098 ₿0.000000011	$1.04M ₿38.95	$15.77M ₿2.01K	$3.92M ₿331.9
2279	OSMI OSMI	$0.01745	1.65	$3.92M	$0.01773	$0.01665	$164.3K	$4.55M	$3.92M
2280	OctonetAI OCTO	$0.03914	10.82	$3.91M	$0.04384	$0.03237	$887.9K	$3.91M	$3.91M
2282	Synk SYNK	$0.03901	23.26	$3.9M	$0.039	$0.03095	$80.01K	$3.9M	$3.9M
2283	Panther Protocol ZKP	$0.0116 ₿0.00000042	32.21	$3.9M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$194.08K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2285	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2286	Pundu PUNDU	$0.003897	0.72	$3.88M	$0.003941	$0.003763	$1.29M	$3.88M	$3.88M
2287	Cortensor COR	$0.007677	-0.89	$3.87M	$0.007754	$0.007376	$2.48K	$7.67M	$3.87M
2288	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.05	$3.87M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$46.5K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2291	CryptoFarmers FARM	$0.13	-2.18	$3.87M	$0.133	$0.1284	$1.22K	$6.5M	$3.87M
2292	Opus OPUS	$0.003854	1.25	$3.86M	$0.003893	$0.003508	$535.72K	$3.86M	$3.86M
2293	Nya NYA	$0.000000105	-3.90	$3.86M	$0.0000001093	$0.000000103	$82.59K	$3.87M	$3.86M
2294	MINATIVERSE MNTC	$0.7047 ₿0.000036	22.25	$3.86M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$216.04K ₿16.04	$7.29M ₿406.8	$3.86M ₿228.94
2295	Megalink MG8	$0.01593	8.25	$3.85M	$0.01749	$0.01337	$1.23M	$15.91M	$3.85M
2296	IMPT IMPT	$0.003191 ₿0.000000060	-0.78	$3.86M ₿72.04	$0.003216 ₿0.000000061	$0.003058 ₿0.000000060	$270.09K ₿1.99	$5.26M ₿130.64	$3.86M ₿72.04
2297	GAMEE GMEE	$0.002823 ₿0.00000026	-2.97	$3.85M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$138.8K ₿11	$8.98M ₿840.1	$3.85M ₿177
2298	Hawk HAWK	$0.00005149	1.41	$3.85M	$0.00005178	$0.00004856	$9.37K	$4.12M	$3.85M
2299	Waffles WAFFLES	$0.003849	-1.44	$3.84M	$0.003921	$0.00372	$202.79K	$3.84M	$3.84M
2300	Sabai Protocol SABAI	$0.007611 ₿0.00000028	11.45	$3.83M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$660.99K ₿1.95	$20.11M ₿764.11	$3.83M ₿9.4
2303	LIMBO LIMBO	$0.00381	6.19	$3.81M	$0.003817	$0.003236	$109.18K	$3.81M	$3.81M
2305	Fuse Network Token FUSE	$0.01235 ₿0.0000011	-2.71	$3.78M ₿301.61	$0.01271 ₿0.0000012	$0.01233 ₿0.0000011	$563.77K ₿17.64	$4.74M ₿436.68	$3.78M ₿301.61
2306	Metamars MARS	$0.3777	-2.39	$3.78M	$0.3869	$0.3739	$1.43M	$98.2M	$3.78M
2307	iBTC Network IBTC	$106,176	1.50	$3.78M	$106,545	$103,867	$532.34	$3.78M	$3.78M
2309	LogX Network LOGX	$0.0169	3.67	$3.77M	$0.01709	$0.01602	$3.28M	$16.9M	$3.77M
2315	Byte BYTE	$0.00000387 ₿0.00000000031	-8.33	$3.74M ₿306.89	$0.000004249 ₿0.00000000034	$0.000003769 ₿0.00000000031	$50.74K ₿5.06	$3.74M ₿306.89	$3.74M ₿306.89
2316	Edgevana Staked SOL EDGESOL	$205.5 ₿0.0026	0.12	$3.74M ₿0	$205.63 ₿0.0028	$198.6 ₿0.0026	$2.36K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	Freya the Chainbreaker FREYA	$0.00751	-3.33	$3.81M	$0.00799	$0.007358	$30.59K	$4.17M	$3.81M
2318	Koinos KOIN	$0.04456 ₿0.000011	-2.77	$3.7M ₿468.65	$0.04607 ₿0.000012	$0.04414 ₿0.000011	$4.61K ₿1.97	$3.7M ₿468.65	$3.7M ₿468.65
2320	Dagger XDAG	$0.002901 ₿0.00000010	7.51	$3.7M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$322.02K ₿0.44	$4.2M ₿145.41	$3.7M ₿124.62
2322	ApeScreener APES	$0.03698	-2.99	$3.7M	$0.03815	$0.03511	$3.66K	$3.7M	$3.7M
2323	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.29	$3.7M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$102.92K ₿0.36	$3.7M ₿25.67	$3.7M ₿25.67
2325	DeBox BOX	$0.01289	-1.96	$3.69M	$0.01325	$0.01262	$103.54K	$12.91M	$3.69M
2326	Matr1x Fire FIRE	$0.05527 ₿0.000015	-5.65	$3.69M ₿141.09	$0.0595 ₿0.000016	$0.0535 ₿0.000015	$1.33M ₿172.71	$53.38M ₿2.76K	$3.69M ₿141.09
2327	Arsenal Fan Token AFC	$0.4822 ₿0.000031	-0.28	$3.68M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$219.72K ₿80.23	$19.28M ₿1.26K	$3.68M ₿307.58
2329	Radium VAL	$0.6841 ₿0.000032	-0.88	$3.66M ₿162.83	$0.6987 ₿0.000032	$0.6692 ₿0.000031	$41.06K ₿2.98	$6.16M ₿288.92	$3.66M ₿162.83
2331	DeRace ZERC	$0.03041 ₿0.0000043	-7.32	$3.65M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$160K ₿9.14	$3.65M ₿519.2	$3.65M ₿519.2
2333	Tensorium TNSR	$0.003636	-1.55	$3.64M	$0.003761	$0.003482	$24.84K	$3.64M	$3.64M
2334	Osmosis allSOL SOL	$170.78	0.34	$3.63M	$170.72	$164.94	$80.11K	$3.63M	$3.63M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Catcoin CAT	$0.000000000105 ₿0.000000000000011	1.86	$3.63M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$619.47K ₿152.61	$3.63M ₿569.09	$3.63M ₿569.09
2336	Celsius Network CEL	$0.1015 ₿0.0000029	-0.24	$3.63M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$161K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2337	Ref Finance REF	$0.09503 ₿0.0000065	-1.65	$3.62M ₿212.68	$0.09663 ₿0.0000071	$0.09032 ₿0.0000064	$96.94K ₿0.23	$9.5M ₿657.61	$3.62M ₿212.68
2338	Roko Network ROKO	$0.00001745 ₿0.00000000097	-9.34	$3.63M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$43.53K ₿2.5	$6.45M ₿360.08	$3.63M ₿191.75
2340	Salvium SAL	$0.129	26.57	$3.63M	$0.1339	$0.1006	$145.3K	$7.24M	$3.63M
2342	Ethereum Push Notification Service PUSH	$0.04002 ₿0.0000039	-1.61	$3.61M ₿237.24	$0.04082 ₿0.0000041	$0.03836 ₿0.0000038	$2.11M ₿17	$4M ₿393	$3.61M ₿237.24
2343	SpaceCatch CATCH	$0.09197 ₿0.000029	-4.71	$3.61M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$81.08K ₿9.36	$9.2M ₿2.92K	$3.61M ₿0
2345	Unibot UNIBOT	$3.61 ₿0.00026	-0.77	$3.61M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$141.51K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2346	Okayeg OKAYEG	$0.00000861	17.96	$3.6M	$0.000008549	$0.000006999	$33.81K	$3.6M	$3.6M
2347	Project89 PROJECT89	$0.00359	19.97	$3.59M	$0.003821	$0.002791	$336.34K	$3.59M	$3.59M
2348	BobaCat PSPS	$0.006242 ₿0.00000064	1.90	$3.6M ₿369.26	$0.006242 ₿0.00000071	$0.005907 ₿0.00000057	$201.44K ₿15.6	$3.6M ₿369.26	$3.6M ₿369.26
2350	U Coin U	$0.01445	-0.09	$3.59M	$0.01448	$0.01416	$277.63K	$3.59M	$3.59M
2351	Expand XZK	$0.008719	6.69	$3.58M	$0.008946	$0.008095	$206.75K	$8.72M	$3.58M
2352	Africarare UBU	$0.01742 ₿0.00000088	-0.16	$3.57M ₿37.84	$0.01746 ₿0.00000088	$0.01721 ₿0.00000082	$116.16K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2353	Pear Protocol PEAR	$0.0123	-14.40	$3.59M	$0.01449	$0.01207	$111.75K	$12.31M	$3.59M
2354	Cream CREAM	$1.54 ₿0.00069	1.21	$3.57M ₿530.76	$1.55 ₿0.00070	$1.46 ₿0.00053	$172.81K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2355	Agave Token AGVE	$35.88 ₿0.00076	0.06	$3.59M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$158.01 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2356	Eliza ELIZA	$0.003559	1.90	$3.56M	$0.003614	$0.003485	$2.25M	$3.56M	$3.56M
2358	Phil PHIL	$0.00356	0.39	$3.56M	$0.0037	$0.003479	$1.73M	$3.56M	$3.56M
2360	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.66K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2361	Glo Dollar USDGLO	$1 ₿0.000014	0.45	$3.55M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$49.86K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2362	PinGo PINGO	$0.05471	2.05	$3.52M	$0.0572	$0.05302	$56.31K	$54.72M	$3.52M
2368	ichi.farm ICHI	$0.3789 ₿0.000037	-2.69	$3.51M ₿312.83	$0.3903 ₿0.000038	$0.3733 ₿0.000037	$5.51K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2369	Real Smurf Cat SMURFCAT	$0.00003508 ₿0.0000000011	-2.38	$3.51M ₿117.27	$0.00003605 ₿0.0000000012	$0.00003364 ₿0.0000000011	$107.82K ₿7.73	$3.51M ₿117.27	$3.51M ₿117.27
2370	Eigenpie EGP	$0.9498	6.21	$3.51M	$0.9894	$0.8555	$2.95M	$9.52M	$3.51M
2371	Stride Staked TIA STTIA	$2.99 ₿0.00016	0.16	$3.5M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$7.32K ₿5.39	$3.5M	$3.5M ₿0
2372	Partisia Blockchain MPC	$0.01118 ₿0.0000056	-1.02	$3.5M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$113.45K ₿37.7	$6.39M	$3.5M ₿0
2373	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.5M	$1.09	$1.09	$5.68K	$3.5M	$3.5M
2374	VitaRNA VITARNA	$1.54	-1.42	$3.49M	$1.56	$1.46	$1K	$7.69M	$3.49M
2375	Bytom BTM	$0.001935 ₿0.00000016	1.27	$3.49M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.64K ₿8.77	$4.06M ₿344.32	$3.49M ₿295.24
2376	Autonomous Virtual Beings AVB	$0.003475	1.09	$3.48M	$0.00353	$0.003325	$400.88K	$3.48M	$3.48M
2377	Turbos Finance TURBOS	$0.001864 ₿0.000000059	-1.02	$3.48M ₿97.3	$0.001889 ₿0.000000062	$0.001805 ₿0.000000059	$111.71K ₿11.29	$6.91M ₿221.51	$3.48M ₿97.3
2378	Rain Coin RAIN	$3.47 ₿0.00014	-7.24	$3.48M ₿142.92	$3.76 ₿0.00015	$3.31 ₿0.00014	$72.24K ₿0.94	$3.48M ₿142.92	$3.48M ₿142.92
2379	KIRA Network KEX	$0.0154 ₿0.0000011	-2.26	$3.64M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$185.6K ₿5.51	$4.87M ₿347.99	$3.64M ₿259.83
2380	Wrapped MistCoin WMC	$7.59 ₿0.00036	2.48	$3.46M ₿0	$7.59 ₿0.00047	$7.14 ₿0.00035	$1.92K ₿8.65	$4.53M ₿80.86	$3.46M ₿0
2381	ISLAND Token ISLAND	$0.02152	-0.02	$3.47M	$0.0216	$0.02101	$237.49K	$21.52M	$3.47M
2382	Etherisc DIP	$0.00901 ₿0.00000035	-1.63	$3.45M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.58K ₿0.44	$9M ₿355.26	$3.45M ₿136.22
2383	Veno USD VUSD	$0.9956	-0.01*	$3.44M	$1	$0.9878	$21.75K	$3.44M	$3.44M
2384	Klima DAO KLIMA	$0.1814 ₿0.000041	-0.48	$3.44M ₿366.38	$0.1848 ₿0.000042	$0.1807 ₿0.000039	$79.99K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2385	Catcoin CAT	$0.2281 ₿0.00000019	-8.72	$3.44M ₿1.37	$0.2502 ₿0.	$0.2114 ₿0.	$11.4K ₿0	$4.79M	$3.44M ₿1.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}