Ergebnisseite 19 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3397	Inter Stable Token IST	$0.9715 ₿0.000014	8.04	$1.37M ₿20.72	$0.973 ₿0.000014	$0.8774 ₿0.000014	$11K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3400	Chudjak CHUD	$0.001459	-2.63	$1.36M	$0.001615	$0.001405	$17.81K	$1.36M	$1.36M
3401	TEH EPIK DUCK EPIK	$0.001605 ₿0.00000018	0.32	$1.36M ₿0	$0.001645 ₿0.00000022	$0.001584 ₿0.00000014	$106.4K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3402	Shiro Neko SHIRO	$0.000000001768	-0.81	$1.36M	$0.000000001873	$0.000000001768	$435.95K	$1.36M	$1.36M
3406	COAL COAL	$0.06439	-35.20	$1.35M	$0.1019	$0.06233	$20.43K	$1.35M	$1.35M
3408	Shyft Network SHFT	$0.0005788 ₿0.00000012	-11.19	$1.35M ₿140.91	$0.0006518 ₿0.00000013	$0.0005756 ₿0.00000012	$12.68K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3409	Deep Whales AI DEEPAI	$0.01351	2.52	$1.35M	$0.01353	$0.01312	$2.13K	$1.35M	$1.35M
3412	Etherisc DIP	$0.003515 ₿0.00000035	1.54	$1.35M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$100.45 ₿0.44	$3.52M ₿355.26	$1.35M ₿136.22
3417	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.06K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3418	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-0.17	$1.34M ₿78.43	$1.35	$1.3	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3420	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1988 ₿0.0000021	$0.148 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3421	Tidecoin TDC	$0.07186	3.76	$1.34M	$0.07191	$0.06855	$1.22K	$1.34M	$1.34M
3424	OpenOcean OOE	$0.002688 ₿0.00000029	-2.47	$1.34M ₿148.08	$0.002775 ₿0.00000029	$0.002641 ₿0.00000029	$45.01K ₿5.56	$2.65M ₿293.51	$1.34M ₿148.08
3428	LETSTOP STOP	$0.01999	-0.10	$1.34M	$0.02039	$0.01968	$219.72K	$2M	$1.34M
3430	OSCAR OSCAR	$0.001493	4.29	$1.34M	$0.00153	$0.00141	$112.4K	$1.34M	$1.34M
3431	POOH POOH	$0.000000003166 ₿0.00000000000047	-0.14	$1.34M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003127 ₿0.00000000000045	$56.18K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3434	MAGA Hat MAGA	$0.000003229	-0.75	$1.33M	$0.000003319	$0.00000321	$340.37K	$1.34M	$1.33M
3435	UpRock UPT	$0.00587	0.54	$1.33M	$0.00594	$0.00582	$447.31K	$5.81M	$1.33M
3436	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8363 ₿0.0000092	$0.6556 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3437	AVAX HAS NO CHILL NOCHILL	$0.000854 ₿0.00000022	-1.47	$1.33M ₿348.28	$0.0008726 ₿0.00000024	$0.0008402 ₿0.00000021	$88.74K ₿8.68	$1.33M ₿348.28	$1.33M ₿348.28
3438	Shoggoth SHOGGOTH	$0.001326	1.12	$1.33M	$0.001418	$0.001304	$536.4K	$1.33M	$1.33M
3440	Happy Cat HAPPY	$0.000396	0.35	$1.32M	$0.0004031	$0.0003907	$545.76K	$1.32M	$1.32M
3444	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3446	Bad Idea AI BAD	$0.000000001923 ₿0.00000000000052	0.57	$1.31M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001905 ₿0.00000000000052	$170.43K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3449	LEOX LEOX	$0.026 ₿0.000017	1.99	$1.31M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$55.9K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3450	Jones DAO JONES	$0.2516 ₿0.000011	0.02	$1.31M ₿58.69	$0.255 ₿0.000011	$0.2496 ₿0.000011	$82.49 ₿0.47	$2.53M ₿114.1	$1.31M ₿58.69
3451	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3452	Flamengo Fan Token MENGO	$0.09489 ₿0.0000097	6.75	$1.31M ₿126.5	$0.09663 ₿0.0000097	$0.08858 ₿0.0000094	$161.97K ₿2.2	$2.83M ₿291.89	$1.31M ₿126.5
3456	TITAN TITAN	$0.04944	-5.51	$1.3M	$0.05337	$0.04926	$2.17K	$1.98M	$1.3M
3457	Reploy RAI	$0.1302	-4.13	$1.3M	$0.1359	$0.1286	$309.64K	$1.3M	$1.3M
3458	The Big Five BFT	$0.0000131 ₿0.0000000068	-6.69	$1.3M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001309 ₿0.0000000065	$8.9K ₿0.31	$1.31M ₿690.56	$1.3M ₿570.54
3460	GenomesDAO GENOME GENOME	$0.001291	3.29	$1.3M	$0.001327	$0.00124	$67.59K	$1.3M	$1.3M
3461	Wrapped MistCoin WMC	$2.54 ₿0.00036	-1.76	$1.3M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.29K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3464	Giko Cat GIKO	$0.1289	4.21	$1.3M	$0.1375	$0.1223	$22.77K	$1.3M	$1.3M
3466	MSTR2100 MSTR	$0.06244	1.14	$1.29M	$0.06352	$0.06131	$438.64K	$1.29M	$1.29M
3467	Chihuahua Chain HUAHUA	$0.0000113 ₿0.0000000025	-3.58	$1.29M ₿257.04	$0.00001186 ₿0.0000000025	$0.00001021 ₿0.0000000024	$109.3K ₿3.84	$1.37M ₿262.69	$1.29M ₿257.04
3468	Wrapped eHMND (eHMND) WEHMND	$0.007919 ₿0.0000038	-2.41	$1.29M ₿0	$0.008116 ₿0.0000039	$0.007917 ₿0.0000038	$1.39K ₿0.24	$3.17M	$1.29M ₿0
3470	Wonderman Nation WNDR	$0.02763 ₿0.00000047	-0.81	$1.29M ₿18.51	$0.02789 ₿0.00000047	$0.02762 ₿0.00000045	$12.54K ₿0.18	$13.82M ₿235.42	$1.29M ₿18.51
3471	GensoKishi Metaverse MV	$0.003251 ₿0.00000057	-8.32	$1.29M ₿135.54	$0.003546 ₿0.00000059	$0.003166 ₿0.00000053	$276.99K ₿41.68	$1.29M ₿231.76	$1.29M ₿135.54
3472	Ispolink ISP	$0.0001383 ₿0.000000050	15.03	$1.29M ₿151.61	$0.0001497 ₿0.000000051	$0.0001195 ₿0.000000049	$223.84K ₿7.3	$1.36M ₿504	$1.29M ₿151.61
3474	MBP Coin MBP	$0.06423	0.64	$1.29M	$0.06658	$0.06364	$533.44K	$12.85M	$1.29M
3475	LOULOU LOULOU	$0.001286	-2.19	$1.28M	$0.001373	$0.001264	$14.48K	$1.28M	$1.28M
3476	Humanode HMND	$0.007871 ₿0.0000038	-2.79	$1.28M ₿175.75	$0.008123 ₿0.0000039	$0.007867 ₿0.0000037	$218.77K ₿7.47	$3.15M ₿1.55K	$1.28M ₿175.75
3477	XAYA WCHI	$0.02218 ₿0.0000011	0.99	$1.28M ₿65.79	$0.02242 ₿0.0000011	$0.02178 ₿0.0000011	$454.62 ₿0.26	$1.72M ₿88.29	$1.28M ₿65.79
3478	Settled EthXY Token SEXY	$0.01279 ₿0.000022	0.65	$1.28M ₿0	$0.01485 ₿0.000024	$0.01268 ₿0.000021	$51.66K ₿5.74	$1.28M	$1.28M ₿0
3479	Populous PPT	$0.03532 ₿0.00000073	-8.96	$1.28M ₿26.78	$0.03892 ₿0.00000096	$0.03506 ₿0.00000063	$191.68 ₿4.74	$1.88M ₿39.36	$1.28M ₿26.78
3481	Decubate DCB	$0.003295 ₿0.0000018	28.30	$1.27M ₿629.42	$0.003393 ₿0.0000019	$0.002568 ₿0.0000018	$171.39K ₿16.53	$3.29M ₿1.86K	$1.27M ₿629.42
3482	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3489	Neos Credits NCR	$0.03117 ₿0.0000030	-0.03	$1.27M ₿121.99	$0.03139 ₿0.0000047	$0.03102 ₿0.0000029	$56.16 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3492	GIZMO GIZMO	$0.001264	1.64	$1.27M	$0.00127	$0.00124	$3.98K	$1.27M	$1.27M
3494	FlowX Finance FLX	$0.1903 ₿0.000016	-0.74	$1.26M ₿19.2	$0.1984 ₿0.000018	$0.1891 ₿0.000016	$2.64K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3496	Witch Token WITCH	$0.03269 ₿0.0000043	-6.38	$1.26M ₿116.31	$0.03563 ₿0.0000043	$0.03258 ₿0.0000038	$7.05K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3498	Prism PRISM	$0.0006867 ₿0.000000051	-0.60	$1.26M ₿95.37	$0.0007201 ₿0.000000053	$0.0006556 ₿0.000000049	$12.7K ₿0.28	$1.31M ₿99.45	$1.26M ₿95.37
3503	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3504	Meter MTRG	$0.03864 ₿0.000027	6.70	$1.25M ₿985.73	$0.03875 ₿0.000027	$0.03454 ₿0.000025	$8K ₿3.01	$1.89M ₿1.28K	$1.25M ₿985.73
3506	Openfabric AI OFN	$0.00251 ₿0.0000061	-2.26	$1.25M ₿379.29	$0.002734 ₿0.0000066	$0.002493 ₿0.0000061	$77.63K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3507	Minted MTD	$0.005354 ₿0.00000073	-3.72	$1.25M ₿144.89	$0.005561 ₿0.00000076	$0.005318 ₿0.00000071	$8.7K ₿0.29	$5.36M ₿686.76	$1.25M ₿144.89
3509	Cyberperp CYB	$0.5075	-1.94	$1.25M	$0.527	$0.4991	$4.13	$5.07M	$1.25M
3510	Jackal Protocol JKL	$0.009954 ₿0.0000070	-4.40	$1.24M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$2.42K ₿1.24	$1.73M ₿1.02K	$1.24M ₿690.85
3512	Eigenpie EGP	$0.3364	4.19	$1.24M	$0.4093	$0.3104	$2.21M	$3.36M	$1.24M
3513	Billy BILLY	$0.001258	-4.98	$1.24M	$0.001381	$0.001256	$391.73K	$1.24M	$1.24M
3514	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3515	DeRace ZERC	$0.01034 ₿0.0000043	-1.15	$1.24M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$141.92K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3518	Celer Bridged WETH (Astar) WETH	$2,999.55	0.51	$1.24M	$3,020.11	$2,949	$2.31K	$1.24M	$1.24M
3520	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3521	ChompCoin CHOMP	$0.01319	-1.76	$1.24M	$0.0137	$0.01246	$2.72K	$1.24M	$1.24M
3527	Mirror Protocol MIR	$0.00786 ₿0.0000010	-1.28	$1.23M ₿165.81	$0.008382 ₿0.0000011	$0.007771 ₿0.0000010	$3.3K ₿5.82	$2.91M ₿393.75	$1.23M ₿165.81
3528	Carbon Browser CSIX	$0.001349 ₿0.0000011	-0.51	$1.23M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.32M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3532	Koinos KOIN	$0.01429 ₿0.000011	14.22	$1.22M ₿468.65	$0.0143 ₿0.000012	$0.01108 ₿0.000011	$1.43K ₿1.97	$1.22M ₿468.65	$1.22M ₿468.65
3536	Dork Lord DORKY	$0.01764	47.38	$1.22M	$0.01913	$0.01196	$310.5K	$1.22M	$1.22M
3537	LockTrip LOC	$0.07387 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.3041 ₿0.0000033	$0.3014 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3538	SolanaHub staked SOL RASOL	$157.42	-1.62	$1.22M	$164.11	$156.67	$3.75K	$1.22M	$1.22M
3542	Allbridge ABR	$0.05964 ₿0.0000055	0.63	$1.21M ₿54.31	$0.0603 ₿0.0000058	$0.05912 ₿0.0000052	$179.26 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3546	Charli3 C3	$0.03392 ₿0.0000019	38.41	$1.21M ₿42.24	$0.03396 ₿0.0000021	$0.02447 ₿0.0000018	$398.63 ₿0.7	$3.39M ₿197.21	$1.21M ₿42.24
3549	MagicCraft MCRT	$0.0002394 ₿0.000000032	-0.56	$1.21M ₿135.45	$0.0002412 ₿0.000000039	$0.0002391 ₿0.000000032	$236.57K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3551	Harambe on Solana HARAMBE	$0.001204 ₿0.00000020	-3.62	$1.21M ₿202.51	$0.001307 ₿0.00000027	$0.001197 ₿0.00000020	$24.06K ₿6.74	$1.21M ₿202.51	$1.21M ₿202.51
3556	Skycoin SKY	$0.0509 ₿0.00000042	2.44	$1.2M ₿9.27	$0.05431 ₿0.00000042	$0.04918 ₿0.00000042	$3.76M ₿0.01	$5.09M ₿42.12	$1.2M ₿9.27
3559	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.98	$1.37M	$1.2M
3561	Shiba Predator QOM	$0.000000001993 ₿0.00000000000072	0.37	$1.2M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001971 ₿0.00000000000072	$2.71K ₿0.81	$1.2M ₿435	$1.2M ₿435
3562	StellaSwap STELLA	$0.01036 ₿0.00000098	0.13	$1.2M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$5.52K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3564	Convertible JPY Token CJPY	$0.00562 ₿0.000000088	1.23	$1.2M ₿2.82	$0.005698	$0.005507	$4.08K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3565	Dtravel TRVL	$0.002626 ₿0.0000010	-5.32	$1.19M ₿317.13	$0.002778 ₿0.0000011	$0.002624 ₿0.0000010	$455.23K ₿2.81	$2.63M ₿1.04K	$1.19M ₿317.13
3566	Roko Network ROKO	$0.00000572 ₿0.00000000097	16.13	$1.19M ₿191.75	$0.000005769 ₿0.0000000010	$0.000004869 ₿0.00000000084	$64.05K ₿2.5	$2.12M ₿360.08	$1.19M ₿191.75
3567	UFO Gaming UFO	$0.00000004596 ₿0.000000000017	-11.79	$1.19M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004571 ₿0.000000000017	$35.69K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3568	EternalAI EAI	$0.004931	-20.54	$1.19M	$0.006446	$0.004766	$59.47K	$4.91M	$1.19M
3569	Sallar ALL	$0.0004583	-0.75	$1.19M	$0.0004703	$0.0004459	$414.19	$1.19M	$1.19M
3570	Talken TALK	$0.003728 ₿0.0000036	4.91	$1.19M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$112.38K ₿1.31	$1.87M ₿1.78K	$1.19M ₿724.25
3571	daCat DACAT	$0.000000002949 ₿0.000000000000091	0.39	$1.19M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002919 ₿0.000000000000084	$49.34 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3573	Rubic RBC	$0.005692 ₿0.00000050	-0.46	$1.19M ₿50.62	$0.005821 ₿0.00000051	$0.005625 ₿0.00000047	$162.21K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3574	catwifhat $CWIF	$0.00000003957 ₿0.0000000000041	-1.82	$1.18M ₿0	$0.00000004071 ₿0.0000000000046	$0.00000003856 ₿0.0000000000041	$16.36K ₿11.28	$1.18M	$1.18M ₿0
3576	VitaRNA VITARNA	$0.5163	-0.92	$1.18M	$0.5212	$0.4917	$2.57K	$2.58M	$1.18M
3578	Catcoin CAT	$0.07601 ₿0.00000019	-0.05	$1.18M ₿1.37	$0.07627 ₿0.	$0.0751 ₿0.	$33.51K ₿0	$1.59M	$1.18M ₿1.37
3583	SolForge Fusion SFG	$0.1689	-3.29	$1.17M	$0.1781	$0.1687	$4.45K	$14.34M	$1.17M
3584	BoxBet BXBT	$0.01361 ₿0.0000026	-0.79	$1.17M ₿201.19	$0.014 ₿0.0000027	$0.01357 ₿0.0000026	$29.42K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3585	Azuro Protocol AZUR	$0.004838	-1.08	$1.17M	$0.004941	$0.004825	$95.05K	$4.83M	$1.17M
3593	VLaunch VPAD	$0.00256 ₿0.00000064	0.17	$1.16M ₿272.71	$0.002596 ₿0.00000064	$0.002525 ₿0.00000057	$97.24K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3599	Kekistan KEK	$0.00000274	3.14	$1.15M	$0.00000274	$0.00000233	$61.74K	$1.15M	$1.15M
3602	Simmi Token SIMMI	$0.00001148	1.02	$1.15M	$0.00001159	$0.00001132	$135.81K	$1.15M	$1.15M
3603	Forty Two DAO Token FTD	$0.0714	8.07	$1.15M	$0.07315	$0.06575	$6.91K	$7.12M	$1.15M
3605	Xend Finance RWA	$0.005723 ₿0.0000033	0.33	$1.15M ₿395.27	$0.005736 ₿0.0000036	$0.005686 ₿0.0000033	$12.8K ₿13.89	$1.15M ₿676.28	$1.15M ₿395.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}