Ergebnisseite 19 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2549	Ispolink ISP	$0.0003089 ₿0.000000050	-0.31	$2.81M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$206.97K ₿7.3	$3.06M ₿504	$2.81M ₿151.61
2550	Wrapped MistCoin WMC	$6.13 ₿0.00036	-4.90	$2.8M ₿0	$6.59 ₿0.00047	$6.12 ₿0.00035	$4.04K ₿8.65	$3.66M ₿80.86	$2.8M ₿0
2551	Shido Network SHIDO	$0.0001554 ₿0.000000025	-5.84	$2.8M ₿454.65	$0.0001662 ₿0.000000027	$0.0001531 ₿0.000000024	$115.94K ₿20.75	$2.8M ₿458.64	$2.8M ₿454.65
2552	BitBonk BBONK	$0.00000933	-0.16	$2.8M	$0.000009409	$0.00000932	$30.03	$6.53M	$2.8M
2553	ARI ARI	$0.005834	0.64	$2.8M	$0.005989	$0.00569	$22.24K	$2.8M	$2.8M
2554	Celsius Network CEL	$0.07829 ₿0.0000029	0.24	$2.8M ₿1.26K	$0.07993 ₿0.0000032	$0.0773 ₿0.0000029	$304.4K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2557	VitaRNA VITARNA	$1.23	-2.15	$2.79M	$1.28	$1.22	$1.6K	$6.14M	$2.79M
2558	Creo Engine CREO	$0.006966 ₿0.0000018	-0.59	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.49M ₿1.86K	$2.79M ₿545.12
2561	Napoli Fan Token NAP	$0.603 ₿0.000044	-0.63	$2.78M ₿95.25	$0.6172 ₿0.000048	$0.598 ₿0.000040	$365K ₿98.82	$6.03M ₿445.15	$2.78M ₿95.25
2563	Karura KAR	$0.0238 ₿0.0000022	-8.05	$2.78M ₿236.77	$0.02611 ₿0.0000025	$0.0236 ₿0.0000022	$131.78K ₿4.34	$3.81M ₿241.83	$2.78M ₿236.77
2564	MSTR2100 MSTR	$0.1342	1.01	$2.78M	$0.1364	$0.1233	$1.04M	$2.78M	$2.78M
2565	IMPT IMPT	$0.002339 ₿0.000000060	0.04	$2.78M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$215.93K ₿1.99	$3.85M ₿130.64	$2.78M ₿72.04
2566	VNX EURO VEUR	$1.18 ₿0.000015	0.65	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$166.02K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2567	Asia Coin ASIA	$0.05525 ₿0.0000019	3.57	$2.76M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.62K ₿0.33	$5.53M ₿191.11	$2.76M ₿95.56
2570	Seedworld SWORLD	$0.0003612	-3.13	$2.75M	$0.0003857	$0.0003611	$17.52K	$7.23M	$2.75M
2572	Rejuve.AI RJV	$0.005115 ₿0.00000049	-0.23	$2.74M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$855.67K ₿6.67	$5.11M ₿496.24	$2.74M ₿266.12
2574	Regen REGEN	$0.01842 ₿0.0000010	-1.29	$2.73M ₿161.13	$0.01866 ₿0.0000011	$0.01786 ₿0.0000010	$1.97K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2575	Friend.tech FRIEND	$0.02879	20.59	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2577	Osmosis allETH ETH	$2,460.08	0.08	$2.73M	$2,518.94	$2,440.07	$1.13M	$2.73M	$2.73M
2578	Gui Inu GUI	$0.000004909 ₿0.00000000057	0.65	$2.73M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000483 ₿0.00000000056	$73.73K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2579	Forward FORWARD	$0.000542 ₿0.000000096	-0.73	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$149.46K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2581	PAR Stablecoin PAR	$1.21 ₿0.000015	1.28	$2.72M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$57.91K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2584	Beercoin BEER	$0.00000304	-0.99	$2.7M	$0.000003239	$0.00000304	$437.07K	$2.7M	$2.7M
2585	LIMBO LIMBO	$0.002695	-2.77	$2.69M	$0.002908	$0.00265	$137.35K	$2.69M	$2.69M
2588	Okayeg OKAYEG	$0.000006379	-2.11	$2.68M	$0.0000067	$0.00000634	$7.73K	$2.68M	$2.68M
2589	dogi DOGI	$0.1274 ₿0.000026	-3.66	$2.67M ₿0	$0.1322 ₿0.000029	$0.1249 ₿0.000025	$80.67K ₿4.64	$2.67M	$2.67M ₿0
2590	Simmi Token SIMMI	$0.00002659	5.51	$2.67M	$0.00002693	$0.00002502	$105.68K	$2.67M	$2.67M
2592	Saber SBR	$0.00118 ₿0.000000053	-2.00	$2.66M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$358.98K ₿3.19	$3.6M ₿63.3	$2.66M ₿63.3
2594	LEA AI LEA	$0.002648	6.86	$2.65M	$0.002929	$0.002478	$45.18K	$2.65M	$2.65M
2597	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-0.84	$2.65M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$277.39K ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2598	Welshcorgicoin WELSH	$0.0002628 ₿0.000000095	-2.31	$2.64M ₿954.63	$0.0002725 ₿0.00000010	$0.00026 ₿0.000000094	$9.1K ₿21.4	$2.64M ₿954.63	$2.64M ₿954.63
2599	MOE MOE	$0.02078 ₿0.0000046	-3.35	$2.64M ₿179.81	$0.02182 ₿0.0000046	$0.02067 ₿0.0000037	$1.86K ₿14.7	$7.89M ₿1.35K	$2.64M ₿179.81
2600	Dexsport DESU	$0.0135 ₿0.000000058	-0.02	$2.64M ₿3.46	$0.01355 ₿0.000000072	$0.01347 ₿0.000000055	$435.76 ₿0.01	$10.12M ₿58.44	$2.64M ₿3.46
2601	Safemars SAFEMARS	$0.000000006891 ₿0.00000000000016	0.06	$2.64M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006875 ₿0.00000000000016	$353.78 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2603	Klima DAO KLIMA	$0.1292 ₿0.000041	0.11	$2.61M ₿366.38	$0.1312 ₿0.000042	$0.1284 ₿0.000039	$2.98K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2606	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-4.93	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.3K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2608	Ref Finance REF	$0.06861 ₿0.0000065	-4.15	$2.62M ₿212.68	$0.07179 ₿0.0000071	$0.06806 ₿0.0000064	$194.94K ₿0.23	$6.82M ₿657.61	$2.62M ₿212.68
2613	Real Smurf Cat SMURFCAT	$0.00002631 ₿0.0000000011	2.64	$2.63M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002538 ₿0.0000000011	$137.41K ₿7.73	$2.63M ₿117.27	$2.63M ₿117.27
2615	ADAMANT Messenger ADM	$0.02293 ₿0.00000044	-0.96	$2.61M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$184.01K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2616	GameGPT DUEL	$0.0005795 ₿0.00000033	-0.13	$2.61M ₿494.74	$0.0005804 ₿0.00000039	$0.000561 ₿0.00000033	$521.68K ₿53.03	$5.8M ₿3.4K	$2.61M ₿494.74
2617	Increment Staked FLOW STFLOW	$0.4069 ₿0.000019	-1.95	$2.61M ₿150.94	$0.4214 ₿0.000020	$0.4055 ₿0.000019	$3.17K ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2618	Stride Staked Osmo STOSMO	$0.1942 ₿0.000022	-3.21	$2.6M ₿453.11	$0.2025 ₿0.000023	$0.192 ₿0.000022	$9.61K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2619	Cream CREAM	$1.14 ₿0.00069	-7.12	$2.65M ₿530.76	$1.25 ₿0.00070	$1.13 ₿0.00053	$77.83K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2620	Nasdaq420 NASDAQ420	$0.002593	4.27	$2.6M	$0.002964	$0.002424	$91.48K	$2.6M	$2.6M
2621	Monkey Pox POX	$0.002589	-1.65	$2.6M	$0.002796	$0.002591	$581.85	$2.6M	$2.6M
2622	Rave KRAV	$0.00259 ₿0.00000062	-0.45	$2.59M ₿636.36	$0.002657 ₿0.00000095	$0.002573 ₿0.00000059	$633.75 ₿26.77	$25.91M ₿6.36K	$2.59M ₿636.36
2623	Salvium SAL	$0.0788	-0.89	$2.59M	$0.08785	$0.07864	$43.71K	$4.76M	$2.59M
2625	Expand XZK	$0.006244	4.26	$2.57M	$0.00688	$0.005837	$281.82K	$6.25M	$2.57M
2626	wanBTC WANBTC	$106,942 ₿1.0035	-0.09	$2.57M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$8.95K ₿0.3	$2.57M	$2.57M ₿0
2627	Merkle Trade MKL	$0.09083	-1.39	$2.57M	$0.09439	$0.08985	$4.94K	$9.08M	$2.57M
2628	Kolin KOLIN	$0.002549	-2.71	$2.57M	$0.002843	$0.002564	$20.57K	$2.57M	$2.57M
2631	Terminus TERMINUS	$0.02551	-4.38	$2.56M	$0.02731	$0.02555	$580.13K	$2.56M	$2.56M
2632	Dotcom Y2K	$0.002552	-8.99	$2.56M	$0.002944	$0.002553	$50.23K	$2.56M	$2.56M
2637	TOMI TOMI	$0.0007887 ₿0.000010	-8.13	$2.55M ₿1.22K	$0.0008694 ₿0.000010	$0.0007677 ₿0.0000099	$3.25M ₿267.23	$2.56M ₿1.47K	$2.55M ₿1.22K
2638	Skull of Pepe Token SKOP	$0.01695	17.63	$2.55M	$0.02038	$0.01441	$383.81K	$2.55M	$2.55M
2639	TONToken TON	$0.009479 ₿0.00000040	30.68	$2.54M ₿109.95	$0.00997 ₿0.00000044	$0.007117 ₿0.00000037	$63.29K ₿0.91	$3.79M ₿164.02	$2.54M ₿109.95
2641	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01437 ₿0.00000013	$0.01124 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2642	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$173K ₿34.21	$2.53M	$2.53M ₿0
2643	yfii finance YFII	$63.57 ₿0.0076	-1.53	$2.53M ₿305.55	$67.5 ₿0.0077	$62.85 ₿0.0075	$175.48K ₿534.38	$2.54M ₿307.61	$2.53M ₿305.55
2645	Neurai XNA	$0.0001667 ₿0.000000037	-5.39	$2.53M ₿456	$0.0001767 ₿0.000000040	$0.0001666 ₿0.000000037	$80.56K ₿8.9	$2.53M ₿456	$2.53M ₿456
2646	Carbify CBY	$0.2569 ₿0.000059	1.69	$2.53M ₿582.93	$0.2588 ₿0.000060	$0.2489 ₿0.000056	$18.24K ₿3.76	$12.85M ₿2.96K	$2.53M ₿582.93
2648	Biconomy Exchange Token BIT	$0.000008849 ₿0.000000000079	-1.22	$2.53M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.38M ₿50.99	$2.53M ₿23.86
2649	LiquidDriver LQDR	$0.248 ₿0.000010	1.04	$2.52M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$1.45K ₿0.42	$2.52M	$2.52M ₿43.69
2650	Super Champs CHAMP	$0.00283	-2.21	$2.52M	$0.002919	$0.002823	$438.67K	$2.83M	$2.52M
2651	The Lokie Cabal CABAL	$0.002522	-1.60	$2.52M	$0.002594	$0.002516	$5.07	$2.52M	$2.52M
2654	DexKit KIT	$0.2518 ₿0.0000055	-1.85	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$168.75 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2656	BananaCat BCAT	$0.002663 ₿0.000000026	3.42	$2.52M ₿25.48	$0.002897 ₿0.000000029	$0.002575 ₿0.000000026	$136.79K ₿0.05	$2.52M ₿25.48	$2.52M ₿25.48
2659	Etherisc DIP	$0.00654 ₿0.00000035	7.42	$2.51M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.96K ₿0.44	$6.54M ₿355.26	$2.51M ₿136.22
2660	Neutrino XTN	$0.02473 ₿0.00000065	-1.51	$2.5M ₿48.76	$0.02511 ₿0.00000070	$0.02468 ₿0.00000063	$1.95K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2661	TEH EPIK DUCK EPIK	$0.00296 ₿0.00000018	-1.30	$2.5M ₿0	$0.003175 ₿0.00000022	$0.002952 ₿0.00000014	$144.71K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2664	Crypto.com Bridged DAI (Cronos) DAI	$0.9966	-0.28	$2.5M	$1	$0.9926	$11.65K	$2.5M	$2.5M
2667	GensoKishi Metaverse MV	$0.006213 ₿0.00000057	0.52	$2.48M ₿135.54	$0.006224 ₿0.00000059	$0.006081 ₿0.00000053	$1.31M ₿41.68	$2.48M ₿231.76	$2.48M ₿135.54
2668	Ledger AI LEDGER	$0.001153	-4.92	$2.48M	$0.001257	$0.001134	$21.23K	$3.62M	$2.48M
2669	BABB BAX	$0.00003109 ₿0.0000000019	-1.65	$2.47M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$9.46K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2672	GameSwift GSWIFT	$0.006377 ₿0.0000069	0.22	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$565.08K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2675	BRN Metaverse BRN	$0.09751 ₿0.0000095	-3.05	$2.46M ₿215.12	$0.1057 ₿0.000010	$0.09681 ₿0.0000091	$411.89K ₿16.6	$2.74M ₿2.19K	$2.46M ₿215.12
2677	Byte BYTE	$0.00000255 ₿0.00000000031	-6.09	$2.46M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$55.3K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2678	Chain-key Ethereum CKETH	$2,446.04 ₿0.051	-0.48	$2.46M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$4.46K ₿0.05	$2.46M	$2.46M ₿0
2679	RWA Inc. RWA	$0.007104	6.69	$2.47M	$0.007232	$0.006615	$315.27K	$7.08M	$2.47M
2680	Liquina LQNA	$2.3	-0.30	$2.46M	$2.31	$2.17	$16.38K	$2.46M	$2.46M
2681	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01004 ₿0.000000094	$0.0097 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2682	Vtrading VTRADING	$0.002451	-2.93	$2.45M	$0.002839	$0.002146	$59.43K	$2.45M	$2.45M
2683	Ta-da TADA	$0.003674 ₿0.0000032	-2.10	$2.45M ₿195.92	$0.003853 ₿0.0000033	$0.003655 ₿0.0000032	$132.71K ₿3.84	$3.67M ₿3.28K	$2.45M ₿195.92
2684	Dtravel TRVL	$0.005537 ₿0.0000010	-1.66	$2.44M ₿317.13	$0.005635 ₿0.0000011	$0.005537 ₿0.0000010	$148.78K ₿2.81	$5.54M ₿1.04K	$2.44M ₿317.13
2685	Crypto Asset Governance Alliance CAGA	$0.0000392 ₿0.0000000079	-0.60	$2.44M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$132.33K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2687	Areon Network AREA	$0.02052 ₿0.0000017	-7.92	$2.43M ₿208.13	$0.0223 ₿0.0000017	$0.01976 ₿0.0000016	$49.05K ₿13.4	$5.14M ₿428.26	$2.43M ₿208.13
2688	Gamium GMM	$0.00004963 ₿0.000000013	-7.31	$2.43M ₿606.37	$0.0000545 ₿0.000000014	$0.00004945 ₿0.000000013	$120.14K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
2690	Stargaze STARS	$0.0008919 ₿0.00000043	-0.34	$2.42M ₿1.09K	$0.0008978 ₿0.00000044	$0.0008832 ₿0.00000039	$24.01K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2691	Colony Avalanche Index CAI	$66.59 ₿0.0039	-3.38	$2.42M ₿39.46	$69.39 ₿0.0040	$66.27 ₿0.0038	$8.51K ₿1.19	$2.42M ₿12.39	$2.42M ₿39.46
2694	Seedify NFT Space SNFTS	$0.0004813 ₿0.000000060	-4.04	$2.42M ₿281.06	$0.0005046 ₿0.000000061	$0.0004792 ₿0.000000059	$671.21 ₿0.35	$9.63M ₿1.2K	$2.42M ₿281.06
2698	Altair AIR	$0.006119 ₿0.00000050	1.08	$2.41M ₿197.5	$0.006131 ₿0.00000050	$0.006053 ₿0.00000048	$58.97K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2701	Fren Pet FP	$0.3282 ₿0.00018	-1.71	$2.41M ₿0	$0.3366 ₿0.00023	$0.3267 ₿0.00012	$11.76K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2704	Kaspy KASPY	$0.00000722	-4.37	$2.39M	$0.000007679	$0.000006909	$68.76K	$2.39M	$2.39M
2705	XCAD Network XCAD	$0.03056 ₿0.000014	-0.52	$2.38M ₿755.38	$0.03126 ₿0.000015	$0.03031 ₿0.000014	$813.34K ₿94.35	$6.06M ₿2.92K	$2.38M ₿755.38
2706	Party PARTY	$0.001163	-0.60	$2.39M	$0.001183	$0.001156	$19.67K	$2.39M	$2.39M
2709	MOAI MOAI	$0.02356 ₿0.00000039	-1.61	$2.36M ₿0	$0.02526 ₿0.00000040	$0.02357 ₿0.00000035	$999.97 ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2710	EDUM EDUM	$0.2076 ₿0.000014	0.05	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.1K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2712	Cellana Finance CELL	$0.007401 ₿0.00000099	-1.71	$2.36M ₿0	$0.007713 ₿0.0000010	$0.0074 ₿0.00000098	$104.8K ₿14.39	$8.01M ₿1.02K	$2.36M ₿0
2713	Guacamole GUAC	$0.00000002406 ₿0.0000000000028	-4.43	$2.36M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002395 ₿0.0000000000027	$45.53K ₿7.16	$2.36M ₿281.4	$2.36M ₿281.4
2714	Bozo Benk BOZO	$0.00293 ₿0.00000032	-9.71	$2.34M ₿257.29	$0.003396 ₿0.00000039	$0.002875 ₿0.00000031	$5.94K ₿0.43	$2.34M ₿257.3	$2.34M ₿257.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}