19结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3318	Stride Staked Osmo STOSMO	$0.1344 ₿0.000022	1.83	$1.65M ₿453.11	$0.1364 ₿0.000023	$0.1319 ₿0.000022	$30.7K ₿0.69	$1.65M ₿453.11	$1.65M ₿453.11
3319	Amocucinare AMORE	$0.001728	-2.17	$1.65M	$0.001774	$0.001697	$9.47K	$1.72M	$1.65M
3320	Stable STABLE	$1.65 ₿0.00010	-1.04	$1.65M ₿0	$1.73 ₿0.00010	$1.65 ₿0.000095	$450.85 ₿0.06	$1.65M	$1.65M ₿0
3322	Abyss Token ABYSS	$0.006444 ₿0.00000016	-8.84	$1.64M ₿38.03	$0.007346 ₿0.00000016	$0.006421 ₿0.00000015	$48.85K ₿0.02	$3.65M ₿84.44	$1.64M ₿38.03
3324	Waffles WAFFLES	$0.001644	7.13	$1.64M	$0.001707	$0.001526	$46.5K	$1.64M	$1.64M
3325	黑币 BLK	$0.0257 ₿0.00000032	0.38	$1.64M ₿20.62	$0.02598 ₿0.00000032	$0.02558 ₿0.00000030	$0.18 ₿0	$2.57M ₿32.89	$1.64M ₿20.62
3326	Real Smurf Cat SMURFCAT	$0.00001639 ₿0.0000000011	-0.68	$1.64M ₿117.27	$0.00001766 ₿0.0000000012	$0.00001635 ₿0.0000000011	$104.2K ₿7.73	$1.64M ₿117.27	$1.64M ₿117.27
3327	Credefi CREDI	$0.002189 ₿0.00000056	8.02	$1.64M ₿419.47	$0.002189 ₿0.00000065	$0.001968 ₿0.00000055	$102.18K ₿8.73	$2.08M ₿531.54	$1.64M ₿419.47
3328	ARC ARC	$0.001591 ₿0.0000010	-1.98	$1.64M ₿986.01	$0.00169 ₿0.0000011	$0.001579 ₿0.0000010	$56.52K ₿8.27	$1.64M ₿1.07K	$1.64M ₿986.01
3332	Smoking Chicken Fish SCF	$0.00163	-6.75	$1.63M	$0.001862	$0.001628	$116.33K	$1.63M	$1.63M
3335	CUPSEY CUPSEY	$0.00163	1.96	$1.62M	$0.001771	$0.001502	$1.59M	$1.62M	$1.62M
3338	Boop BOOP	$0.00001629 ₿0.0000000060	8.92	$1.62M ₿0	$0.00001671 ₿0.0000000060	$0.00001489 ₿0.0000000038	$14.51K ₿31.66	$1.62M ₿609.01	$1.62M ₿0
3340	Party PARTY	$0.0007894	1.73	$1.62M	$0.0007896	$0.0007659	$1.5	$1.62M	$1.62M
3341	GHOST by McAfee GHOST	$0.05738 ₿0.0000012	12.27	$1.62M ₿31.13	$0.05843 ₿0.0000013	$0.04598 ₿0.0000012	$2.77K ₿0.06	$1.62M ₿31.13	$1.62M ₿31.13
3350	Zulu Network ZULU	$0.01111	-1.95	$1.61M	$0.01277	$0.011	$10.51K	$11.11M	$1.61M
3353	Neurai XNA	$0.0001007 ₿0.000000037	-1.54	$1.6M ₿456	$0.0001043 ₿0.000000040	$0.00009984 ₿0.000000037	$32.32K ₿8.9	$1.6M ₿456	$1.6M ₿456
3354	Darwinia Network Native Token RING	$0.0009442 ₿0.000000072	1.03	$1.6M ₿129.65	$0.0009521 ₿0.000000075	$0.0009319 ₿0.000000071	$19.45K ₿5.69	$1.98M ₿174.83	$1.6M ₿129.65
3355	Wonderman Nation WNDR	$0.03431 ₿0.00000047	-0.13	$1.6M ₿18.51	$0.03526 ₿0.00000047	$0.03425 ₿0.00000045	$10.73K ₿0.18	$17.16M ₿235.42	$1.6M ₿18.51
3356	HahaYes RIZO	$0.0000038	1.67	$1.6M	$0.00000396	$0.00000367	$85.69K	$1.6M	$1.6M
3357	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-4.96	$1.6M ₿105.92	$1.23 ₿0.000080	$1.17 ₿0.000077	$22.09 ₿0.01	$2.46M ₿163.27	$1.6M ₿105.92
3359	Silk SILK	$1.4 ₿0.000016	-0.44	$1.59M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$267.13K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3361	Veno ETH VETH	$3,368.38	0.79	$1.59M	$3,457.43	$3,323.98	$16.67K	$1.59M	$1.59M
3366	PlayDapp PDA	$0.002493 ₿0.0000017	1.11	$1.58M ₿1.04K	$0.002592 ₿0.0000018	$0.002454 ₿0.0000017	$123.28K ₿84.32	$1.75M ₿1.24K	$1.58M ₿1.04K
3370	Gridcoin GRC	$0.003193 ₿0.000000099	52.41	$1.57M ₿45.83	$0.003292 ₿0.000000099	$0.002048 ₿0.000000089	$163.97 ₿0	$1.62M	$1.57M ₿45.83
3373	MAGA Hat MAGA	$0.000003829	1.15	$1.57M	$0.00000395	$0.000003779	$476.2K	$1.58M	$1.57M
3374	TPRO Network TPRO	$0.001377 ₿0.00000030	8.48	$1.57M ₿363.4	$0.001426 ₿0.00000035	$0.001263 ₿0.00000031	$58.24K ₿4.59	$1.57M ₿363.4	$1.57M ₿363.4
3375	Bad Idea AI BAD	$0.000000002287 ₿0.00000000000052	-1.23	$1.57M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002259 ₿0.00000000000052	$500.42K ₿26.04	$1.9M ₿436.72	$1.57M ₿288.21
3378	Warthog WART	$0.1522 ₿0.000011	6.38	$1.57M ₿0	$0.1544 ₿0.000012	$0.1408 ₿0.000010	$16.33K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3381	Shark Cat SC	$0.00158 ₿0.0000012	6.63	$1.56M ₿0	$0.001685 ₿0.0000014	$0.001461 ₿0.0000010	$721.07K ₿158.64	$1.56M ₿1.27K	$1.56M ₿0
3382	daCat DACAT	$0.000000003881 ₿0.000000000000091	-0.31	$1.56M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003849 ₿0.000000000000084	$612.85 ₿0.52	$1.56M ₿36.91	$1.56M ₿36.91
3385	ChompCoin CHOMP	$0.01668	6.63	$1.56M	$0.01744	$0.0155	$6.61K	$1.56M	$1.56M
3387	Wrapped MistCoin WMC	$3.05 ₿0.00036	1.59	$1.56M ₿0	$3.15 ₿0.00047	$2.99 ₿0.00035	$4.61K ₿8.65	$1.82M ₿80.86	$1.56M ₿0
3388	Meta MTA	$0.03118 ₿0.00000079	-0.73	$1.56M ₿39.59	$0.03244 ₿0.00000090	$0.03114 ₿0.00000072	$493.64 ₿1.47	$2.64M ₿73.74	$1.56M ₿39.59
3389	Multibit MUBI	$0.001635 ₿0.0000021	2.23	$1.55M ₿2.02K	$0.001668 ₿0.0000023	$0.001598 ₿0.0000019	$437.57K ₿456.09	$1.64M ₿2.13K	$1.55M ₿2.02K
3390	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9776 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3391	Arcas ARCAS	$0.02234 ₿0.0000030	-2.25	$1.55M ₿303.68	$0.02324 ₿0.0000030	$0.02236 ₿0.0000029	$1.52K ₿0.62	$2.22M ₿303.68	$1.55M ₿303.68
3393	TEH EPIK DUCK EPIK	$0.00183 ₿0.00000018	-0.33	$1.55M ₿0	$0.001885 ₿0.00000022	$0.001807 ₿0.00000014	$136.58K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3394	Didi Bam Bam DDBAM	$0.07371	0.87	$1.55M	$0.07631	$0.07236	$3.39K	$1.55M	$1.55M
3397	GIZMO GIZMO	$0.001545	-3.24	$1.55M	$0.001633	$0.001519	$5.81K	$1.55M	$1.55M
3398	UpRock UPT	$0.006758	0.13	$1.54M	$0.006848	$0.00671	$532.99K	$6.7M	$1.54M
3402	FlowX Finance FLX	$0.2313 ₿0.000016	-3.47	$1.54M ₿19.2	$0.2397 ₿0.000018	$0.2313 ₿0.000016	$2.52K ₿0.45	$2.31M ₿168.7	$1.54M ₿19.2
3403	RWA Inc. RWA	$0.004428	1.18	$1.54M	$0.004571	$0.004332	$174.42K	$4.36M	$1.54M
3404	aixCB by Virtuals AIXCB	$0.001541	-3.19	$1.53M	$0.001732	$0.001537	$13.29K	$1.53M	$1.53M
3406	Rubidium RBD	$0.03291 ₿0.00000064	-5.39	$1.53M ₿29.92	$0.03667 ₿0.00000064	$0.02853 ₿0.00000052	$7.28K ₿0.4	$32.91M ₿643	$1.53M ₿29.92
3407	0xBitcoin 0XBTC	$0.1412 ₿0.0000010	0.36	$1.53M ₿11.41	$0.1472 ₿0.0000010	$0.1402 ₿0.00000094	$1.43K ₿0	$2.97M ₿22.11	$1.53M ₿11.41
3409	Azuro Protocol AZUR	$0.006381	3.35	$1.53M	$0.006395	$0.006172	$136.53K	$6.37M	$1.53M
3415	LEOX LEOX	$0.03008 ₿0.000017	2.49	$1.52M ₿438.32	$0.03111 ₿0.000018	$0.02935 ₿0.000017	$58.61K ₿3.85	$1.52M ₿1.2K	$1.52M ₿438.32
3416	higher HIGHER	$0.001524 ₿0.0000010	5.36	$1.52M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$170.4K ₿29.59	$1.52M ₿1.05K	$1.52M ₿1.05K
3419	VitaRNA VITARNA	$0.6652	-4.70	$1.53M	$0.7172	$0.6574	$991.27	$3.34M	$1.53M
3420	Shutter SHU	$0.004011 ₿0.0000016	-13.53	$1.52M ₿126.08	$0.004668 ₿0.0000019	$0.004009 ₿0.0000013	$59.65K ₿14.35	$4.01M ₿1.67K	$1.52M ₿126.08
3423	Dotcom Y2K	$0.001507	-1.88	$1.51M	$0.001788	$0.001495	$43.63K	$1.51M	$1.51M
3424	CyberDEX CYDX	$0.004527	-2.75	$1.51M	$0.004774	$0.004505	$5.99K	$7.25M	$1.51M
3428	Snake SNK	$0.01807	0	$1.51M	$0	$0	$3.56	$1.51M	$1.51M
3431	Iron Bank EURO IBEUR	$0.5013 ₿0.000015	0.96	$1.5M ₿235.82	$0.5078 ₿0.000015	$0.4951 ₿0.000015	$2.01K ₿0.07	$1.5M ₿235.82	$1.5M ₿235.82
3432	ScPrime SCP	$0.02673 ₿0.0000025	5.77	$1.5M ₿137.29	$0.02707 ₿0.0000025	$0.02517 ₿0.0000023	$2.55K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3434	DOLA Borrowing Right DBR	$0.0616 ₿0.0000024	-1.27	$1.5M ₿19.39	$0.06245 ₿0.0000024	$0.06149 ₿0.0000023	$32.11K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3435	PirateCash PIRATE	$0.02226 ₿0.00000036	3.18	$1.5M ₿20.99	$0.02231 ₿0.00000036	$0.02148 ₿0.00000035	$1.04M ₿0.13	$2.34M ₿38.45	$1.5M ₿20.99
3436	Ispolink ISP	$0.0001613 ₿0.000000050	3.63	$1.5M ₿151.61	$0.0001766 ₿0.000000051	$0.0001547 ₿0.000000049	$174.16K ₿7.3	$1.59M ₿504	$1.5M ₿151.61
3440	ISKRA Token ISK	$0.002767 ₿0.0000036	-2.07	$1.49M ₿513.66	$0.002826 ₿0.0000036	$0.002753 ₿0.0000034	$10.99K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3441	Ternoa CAPS	$0.0008127 ₿0.00000035	-0.39	$1.5M ₿535.48	$0.0008819 ₿0.00000036	$0.0008142 ₿0.00000033	$13.25K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3442	Serenity SERSH	$0.03458 ₿0.0000090	2.18	$1.49M ₿39.65	$0.03469 ₿0.0000099	$0.03379 ₿0.0000085	$17.71K ₿105.58	$3.43M ₿899.69	$1.49M ₿39.65
3443	Keep3rV1 KP3R	$3.12 ₿0.0014	0.41	$1.48M ₿763.75	$3.27 ₿0.0015	$3.07 ₿0.0013	$97.69K ₿482.94	$1.48M ₿763.75	$1.48M ₿763.75
3444	Reploy RAI	$0.148	0.72	$1.48M	$0.1517	$0.1433	$322.22K	$1.48M	$1.48M
3454	Shoggoth SHOGGOTH	$0.001464	-5.37	$1.47M	$0.00185	$0.001461	$563.48K	$1.47M	$1.47M
3458	Alchemist MIST	$0.5731 ₿0.000016	1.51	$1.46M ₿36.57	$0.5838 ₿0.000016	$0.5614 ₿0.000016	$2.04K ₿0.02	$1.46M ₿36.57	$1.46M ₿36.57
3459	Ethereum Push Notification Service PUSH	$0.0162 ₿0.0000039	-20.26	$1.46M ₿237.24	$0.02034 ₿0.0000041	$0.01648 ₿0.0000038	$301.86K ₿17	$1.62M ₿393	$1.46M ₿237.24
3460	XNET Mobile XNET	$0.01059	-10.72	$1.46M	$0.0122	$0.005722	$158.6K	$13.85M	$1.46M
3462	StellaSwap STELLA	$0.01266 ₿0.00000098	3.11	$1.45M ₿40.2	$0.01289 ₿0.0000010	$0.01216 ₿0.00000098	$5.06K ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3464	XAYA WCHI	$0.02519 ₿0.0000011	1.32	$1.45M ₿65.79	$0.02598 ₿0.0000011	$0.02476 ₿0.0000011	$131.49 ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3465	MagicCraft MCRT	$0.0002881 ₿0.000000032	1.14	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002846 ₿0.000000032	$261.66K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3467	WOZX WOZX	$0.002336 ₿0.00000010	-0.25	$1.45M ₿64.05	$0.002459 ₿0.00000010	$0.002288 ₿0.000000098	$46.7 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3468	Billy BILLY	$0.001468	-1.91	$1.45M	$0.001556	$0.001453	$305.13K	$1.45M	$1.45M
3470	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-1.69	$1.44M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$3.38K ₿0.74	$1.7M ₿87.86	$1.44M ₿71.84
3472	Market Dominance MD	$0.002608	2.05	$1.44M	$0.002725	$0.002546	$7.6K	$1.44M	$1.44M
3473	LOULOU LOULOU	$0.001433	-1.40	$1.45M	$0.001519	$0.001434	$10.45K	$1.45M	$1.45M
3474	Andy ANDY	$0.001432 ₿0.00000035	5.40	$1.43M ₿0	$0.001476 ₿0.00000040	$0.001351 ₿0.00000017	$4.33K ₿36.67	$1.43M ₿340.48	$1.43M ₿0
3475	TOP Network TOP	$0.00009597 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009595 ₿0.0000000038	$40.63K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3476	360noscope420blazeit MLG	$0.001433	5.07	$1.43M	$0.001439	$0.001361	$218.1K	$1.43M	$1.43M
3478	BitCore BTX	$0.072 ₿0.0000010	3.22	$1.43M ₿20.55	$0.07305 ₿0.0000011	$0.06959 ₿0.0000010	$24.48 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3479	Tidecoin TDC	$0.07619	0.63	$1.42M	$0.07781	$0.07551	$85.54	$1.42M	$1.42M
3483	Waterfall WATER	$0.0002555	-20.89	$1.42M	$0.0003639	$0.0002099	$12.29K	$6.6M	$1.42M
3486	GoChain GO	$0.001064 ₿0.000000089	-23.24	$1.41M ₿112.62	$0.001408 ₿0.000000089	$0.001029 ₿0.000000076	$11.17K ₿0.82	$1.42M	$1.41M ₿112.62
3489	Libra Incentix LIXX	$0.0002104 ₿0.000000061	4.45	$1.41M ₿411.6	$0.0002119 ₿0.000000061	$0.000199 ₿0.000000058	$25.29K ₿16.27	$3.16M ₿921.48	$1.41M ₿411.6
3492	Rubic RBC	$0.006793 ₿0.00000050	1.12	$1.4M ₿50.62	$0.007054 ₿0.00000051	$0.006688 ₿0.00000047	$127.14K ₿3.79	$1.4M ₿50.62	$1.4M ₿50.62
3496	Inter Stable Token IST	$0.9941 ₿0.000014	-0.66	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.54K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3498	Witch Token WITCH	$0.03602 ₿0.0000043	-7.56	$1.39M ₿116.31	$0.04209 ₿0.0000043	$0.03596 ₿0.0000038	$20.41K ₿4.13	$3.61M ₿430.77	$1.39M ₿116.31
3499	OpenOcean OOE	$0.002759 ₿0.00000029	2.18	$1.39M ₿148.08	$0.002807 ₿0.00000029	$0.00269 ₿0.00000029	$53.82K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3500	Regen REGEN	$0.00937 ₿0.0000010	2.57	$1.39M ₿161.13	$0.009596 ₿0.0000011	$0.009133 ₿0.0000010	$721.19 ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3502	Okayeg OKAYEG	$0.0000033	15.36	$1.39M	$0.00000349	$0.000002849	$54.33K	$1.39M	$1.39M
3502	Celer Bridged WETH (Astar) WETH	$3,362.89	1.61	$1.39M	$3,425.81	$3,309.09	$596.25	$1.39M	$1.39M
3504	Mirror Protocol MIR	$0.008876 ₿0.0000010	-1.11	$1.38M ₿165.81	$0.009438 ₿0.0000011	$0.008486 ₿0.0000010	$5.01K ₿5.82	$3.29M ₿393.75	$1.38M ₿165.81
3506	Hxro HXRO	$0.002226 ₿0.0000013	1.56	$1.38M ₿867.49	$0.002313 ₿0.0000014	$0.002192 ₿0.0000013	$613.68 ₿0.63	$2.23M ₿1.4K	$1.38M ₿867.49
3507	Numerico NWC	$0.008806 ₿0.0000021	15.73	$1.38M ₿370.47	$0.008886 ₿0.0000024	$0.007388 ₿0.0000020	$44.7K ₿7.8	$2.35M ₿590.34	$1.38M ₿370.47
3509	Shade Protocol SHD	$0.2674 ₿0.000085	-2.58	$1.37M ₿227.79	$0.2818 ₿0.000087	$0.2658 ₿0.000083	$178.02K ₿4.98	$2.67M ₿857.81	$1.37M ₿227.79
3510	Croak $CROAK	$0.00068	15.35	$1.37M	$0.0006742	$0.0005774	$38.5K	$1.37M	$1.37M
3511	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03077 ₿0.00000030	$0.02954 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3513	Gari Network GARI	$0.002065 ₿0.00000048	-8.69	$1.37M ₿210.12	$0.002261 ₿0.00000049	$0.001758 ₿0.00000047	$484.12K ₿18	$2.06M ₿482.01	$1.37M ₿210.12
3517	Giko Cat GIKO	$0.1356	1.98	$1.36M	$0.1437	$0.1309	$26.16K	$1.36M	$1.36M
3518	Prism PRISM	$0.0007439 ₿0.000000051	-4.09	$1.36M ₿95.37	$0.0007782 ₿0.000000053	$0.0007222 ₿0.000000049	$9.71K ₿0.28	$1.42M ₿99.45	$1.36M ₿95.37
3519	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4632 ₿0.0000045	$0.456 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}