19结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3301	DecideAI DCD	$0.003144 ₿0.00000040	0.49	$1.6M ₿0	$0.003225 ₿0.00000043	$0.003043 ₿0.00000040	$117.22K ₿0	$3.1M ₿404.21	$1.6M ₿0
3302	Panther Protocol ZKP	$0.004779 ₿0.00000042	-7.58	$1.6M ₿142.24	$0.005178 ₿0.00000043	$0.004685 ₿0.00000041	$266.12K ₿5.8	$1.6M ₿142.24	$1.6M ₿142.24
3303	NPC On Solana NPCS	$0.001604	-13.24	$1.6M	$0.001861	$0.001545	$128.16K	$1.6M	$1.6M
3305	ARC ARC	$0.001552 ₿0.0000010	-11.65	$1.6M ₿986.01	$0.001799 ₿0.0000011	$0.001477 ₿0.0000010	$37.57K ₿8.27	$1.6M ₿1.07K	$1.6M ₿986.01
3306	Stride Staked Osmo STOSMO	$0.1304 ₿0.000022	-8.07	$1.6M ₿453.11	$0.1444 ₿0.000023	$0.128 ₿0.000022	$308.85K ₿0.69	$1.6M ₿453.11	$1.6M ₿453.11
3308	Zulu Network ZULU	$0.01105	-3.69	$1.6M	$0.01179	$0.01099	$10.92K	$11.05M	$1.6M
3310	Rubidium RBD	$0.0343 ₿0.00000064	-6.05	$1.6M ₿29.92	$0.03708 ₿0.00000064	$0.02947 ₿0.00000052	$19.7K ₿0.4	$34.3M ₿643	$1.6M ₿29.92
3313	Waterfall WATER	$0.0002857	-30.79	$1.59M	$0.0004395	$0.0002499	$11.77K	$7.42M	$1.59M
3315	Silk SILK	$1.4 ₿0.000016	-1.86	$1.59M ₿63.29	$1.52 ₿0.000016	$1.38 ₿0.000015	$297.72K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3316	Neurai XNA	$0.00009959 ₿0.000000037	-0.35	$1.59M ₿456	$0.000101 ₿0.000000040	$0.00009953 ₿0.000000037	$27.04K ₿8.9	$1.59M ₿456	$1.59M ₿456
3317	Witch Token WITCH	$0.04115 ₿0.0000043	-5.77	$1.59M ₿116.31	$0.0461 ₿0.0000043	$0.03768 ₿0.0000038	$15.57K ₿4.13	$4.12M ₿430.77	$1.59M ₿116.31
3318	bZx Protocol BZRX	$0.001613 ₿0.00000047	-9.51	$1.58M ₿439.89	$0.001795	$0.001601	$3.28 ₿0	$1.66M ₿484.39	$1.58M ₿439.89
3320	LEOX LEOX	$0.03113 ₿0.000017	-10.78	$1.58M ₿438.32	$0.03499 ₿0.000018	$0.03041 ₿0.000017	$64.78K ₿3.85	$1.58M ₿1.2K	$1.58M ₿438.32
3324	Abyss Token ABYSS	$0.006865 ₿0.00000016	3.50	$1.57M ₿38.03	$0.007561 ₿0.00000016	$0.00597 ₿0.00000015	$68.71K ₿0.02	$3.49M ₿84.44	$1.57M ₿38.03
3326	Wonderman Nation WNDR	$0.03359 ₿0.00000047	-4.32	$1.57M ₿18.51	$0.03511 ₿0.00000047	$0.03216 ₿0.00000045	$12.79K ₿0.18	$16.8M ₿235.42	$1.57M ₿18.51
3330	Amocucinare AMORE	$0.001639	-6.76	$1.56M	$0.001817	$0.001572	$11.78K	$1.63M	$1.56M
3332	XNET Mobile XNET	$0.01137	-14.77	$1.56M	$0.01379	$0.01054	$97.48K	$14.8M	$1.56M
3337	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$0.9967 ₿0.0000099	$0.9556 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3339	Ridotto RDT	$0.00493 ₿0.00000070	-8.22	$1.55M ₿224.83	$0.005412 ₿0.00000073	$0.004926 ₿0.00000059	$109.07 ₿3.15	$2.47M ₿354.59	$1.55M ₿224.83
3340	Arcas ARCAS	$0.02233 ₿0.0000030	-7.04	$1.55M ₿303.68	$0.02457 ₿0.0000030	$0.02132 ₿0.0000029	$351.31 ₿0.62	$2.22M ₿303.68	$1.55M ₿303.68
3341	PlayDapp PDA	$0.002438 ₿0.0000017	-3.50	$1.55M ₿1.04K	$0.002599 ₿0.0000018	$0.00242 ₿0.0000017	$124.99K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3343	Tidecoin TDC	$0.08279	-6.64	$1.55M	$0.1007	$0.07724	$2.21K	$1.55M	$1.55M
3345	RWAX APP	$0.0007751 ₿0.00000024	-11.40	$1.54M ₿0	$0.0008863 ₿0.00000024	$0.0007498 ₿0.00000023	$233.15K ₿11.57	$2.32M ₿97.06	$1.54M ₿0
3347	Ramses Exchange RAM	$0.01748 ₿0.0000022	-2.37	$1.54M ₿123.89	$0.01841 ₿0.0000024	$0.01656 ₿0.0000020	$25.95K ₿8.09	$14.76M ₿1.05K	$1.54M ₿123.89
3348	Darwinia Network Native Token RING	$0.0009045 ₿0.000000072	-9.86	$1.53M ₿129.65	$0.001005 ₿0.000000075	$0.0008963 ₿0.000000071	$11.84K ₿5.69	$1.9M ₿174.83	$1.53M ₿129.65
3349	RWA Inc. RWA	$0.004413	-9.40	$1.53M	$0.004871	$0.004385	$241.2K	$4.34M	$1.53M
3350	Moonsama SAMA	$0.002053 ₿0.00000025	-20.65	$1.53M ₿135.53	$0.002614 ₿0.00000025	$0.001809 ₿0.00000022	$63.89K ₿1.36	$2.05M ₿251.16	$1.53M ₿135.53
3354	Party PARTY	$0.0007443	-6.15	$1.53M	$0.0007955	$0.0007415	$128.84	$1.53M	$1.53M
3355	"　" "　"	$0.002425	-8.44	$1.53M	$0.002721	$0.002282	$19.03K	$1.53M	$1.53M
3356	ISKRA Token ISK	$0.002842 ₿0.0000036	-2.79	$1.53M ₿513.66	$0.002942 ₿0.0000036	$0.002803 ₿0.0000034	$50.9K ₿1.86	$2.83M ₿3.64K	$1.53M ₿513.66
3359	Gari Network GARI	$0.00231 ₿0.00000048	-4.46	$1.53M ₿210.12	$0.002565 ₿0.00000049	$0.002283 ₿0.00000047	$193.01K ₿18	$2.3M ₿482.01	$1.53M ₿210.12
3361	Meta MTA	$0.03042 ₿0.00000079	0.95	$1.52M ₿39.59	$0.03042 ₿0.00000090	$0.02741 ₿0.00000072	$2.67K ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3362	daCat DACAT	$0.000000003768 ₿0.000000000000091	-9.58	$1.51M ₿36.91	$0.00000000423 ₿0.000000000000092	$0.000000003645 ₿0.000000000000084	$410.95 ₿0.52	$1.51M ₿36.91	$1.51M ₿36.91
3363	UpRock UPT	$0.006648	-3.19	$1.52M	$0.006898	$0.006605	$537.68K	$6.59M	$1.52M
3364	Wrapped MistCoin WMC	$2.96 ₿0.00036	-14.31	$1.52M ₿0	$3.49 ₿0.00047	$2.76 ₿0.00035	$12.46K ₿8.65	$1.77M ₿80.86	$1.52M ₿0
3366	FlowX Finance FLX	$0.2278 ₿0.000016	-6.45	$1.51M ₿19.2	$0.2453 ₿0.000018	$0.2191 ₿0.000016	$12.85K ₿0.45	$2.28M ₿168.7	$1.51M ₿19.2
3367	MAGA Hat MAGA	$0.000003679	-11.32	$1.51M	$0.000004179	$0.000003549	$1.03M	$1.53M	$1.51M
3368	Multibit MUBI	$0.001587 ₿0.0000021	-11.83	$1.51M ₿2.02K	$0.001811 ₿0.0000023	$0.001523 ₿0.0000019	$327.68K ₿456.09	$1.59M ₿2.13K	$1.51M ₿2.02K
3369	Amepay AME	$0.001508 ₿0.000000035	-6.75	$1.51M ₿35.52	$0.001629 ₿0.000000041	$0.001425 ₿0.000000035	$55.82K ₿0.84	$1.51M ₿35.52	$1.51M ₿35.52
3370	Snake SNK	$0.01806	-0.85	$1.51M	$0.01865	$0.01797	$25.62	$1.51M	$1.51M
3371	VitaRNA VITARNA	$0.6574	-3.80	$1.49M	$0.6985	$0.6129	$4.31K	$3.25M	$1.49M
3372	HahaYes RIZO	$0.00000357	-9.17	$1.5M	$0.000003999	$0.00000335	$113.34K	$1.5M	$1.5M
3373	TEH EPIK DUCK EPIK	$0.001771 ₿0.00000018	-12.48	$1.5M ₿0	$0.002045 ₿0.00000022	$0.00174 ₿0.00000014	$138.93K ₿34.17	$1.5M ₿184.9	$1.5M ₿0
3375	Moon Tropica CAH	$0.5341 ₿0.00053	-10.51	$1.5M ₿1.45K	$0.6047 ₿0.00058	$0.5341 ₿0.00043	$5.6K ₿13.95	$18.7M ₿1.87K	$1.5M ₿1.45K
3376	DOLA Borrowing Right DBR	$0.06198 ₿0.0000024	0.49	$1.5M ₿19.39	$0.06265 ₿0.0000024	$0.0611 ₿0.0000023	$57.05K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3383	Bad Idea AI BAD	$0.000000002186 ₿0.00000000000052	-10.57	$1.5M ₿288.21	$0.000000002478 ₿0.00000000000057	$0.00000000207 ₿0.00000000000052	$677.18K ₿26.04	$1.81M ₿436.72	$1.5M ₿288.21
3384	TPRO Network TPRO	$0.001307 ₿0.00000030	-16.49	$1.49M ₿363.4	$0.001583 ₿0.00000035	$0.001041 ₿0.00000031	$62.37K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3392	Dotcom Y2K	$0.001482	-14.01	$1.48M	$0.001786	$0.001342	$61.89K	$1.48M	$1.48M
3393	0xBitcoin 0XBTC	$0.1366 ₿0.0000010	-7.31	$1.48M ₿11.41	$0.1519 ₿0.0000010	$0.1324 ₿0.00000094	$185.54 ₿0	$2.87M ₿22.11	$1.48M ₿11.41
3395	Warthog WART	$0.1434 ₿0.000011	-4.00	$1.47M ₿0	$0.1505 ₿0.000012	$0.1335 ₿0.000010	$25.41K ₿0.12	$1.47M ₿13.14	$1.47M ₿0
3397	Didi Bam Bam DDBAM	$0.07014	-10.14	$1.47M	$0.08079	$0.06755	$4.48K	$1.47M	$1.47M
3398	WOZX WOZX	$0.002377 ₿0.00000010	-7.43	$1.47M ₿64.05	$0.002568 ₿0.00000010	$0.002317 ₿0.000000098	$784.56 ₿0.33	$2.38M ₿102.85	$1.47M ₿64.05
3401	Apeiron APRS	$0.007423 ₿0.000011	8.91	$1.47M ₿0	$0.008096 ₿0.000013	$0.006815 ₿0.000011	$11.65K ₿186.13	$7.42M ₿11.93K	$1.47M ₿0
3404	Azuro Protocol AZUR	$0.006157	-11.92	$1.47M	$0.00699	$0.006046	$137.84K	$6.16M	$1.47M
3407	CANTO CANTO	$0.002408 ₿0.0000031	18.69	$1.47M ₿1.84K	$0.002409 ₿0.0000033	$0.002 ₿0.0000031	$13.61K ₿137.83	$2.41M ₿3.16K	$1.47M ₿1.84K
3408	Mirror Protocol MIR	$0.009369 ₿0.0000010	2.67	$1.46M ₿165.81	$0.009858 ₿0.0000011	$0.008592 ₿0.0000010	$8.3K ₿5.82	$3.47M ₿393.75	$1.46M ₿165.81
3409	Gridcoin GRC	$0.002965 ₿0.000000099	47.76	$1.46M ₿45.83	$0.003272 ₿0.000000099	$0.002006 ₿0.000000089	$3.95 ₿0	$1.51M	$1.46M ₿45.83
3410	Iron Bank EURO IBEUR	$0.4857 ₿0.000015	-7.97	$1.46M ₿235.82	$0.5309 ₿0.000015	$0.4763 ₿0.000015	$2.98K ₿0.07	$1.46M ₿235.82	$1.46M ₿235.82
3411	Boop BOOP	$0.00001462 ₿0.0000000060	-10.04	$1.46M ₿0	$0.00001658 ₿0.0000000060	$0.00001391 ₿0.0000000038	$15.41K ₿31.66	$1.46M ₿609.01	$1.46M ₿0
3412	Ternoa CAPS	$0.0007948 ₿0.00000035	-7.66	$1.45M ₿535.48	$0.0008651 ₿0.00000036	$0.000808 ₿0.00000033	$22.43K ₿8.03	$1.97M ₿873.85	$1.45M ₿535.48
3413	Waffles WAFFLES	$0.001455	-12.82	$1.45M	$0.001693	$0.001335	$75.48K	$1.45M	$1.45M
3414	U Coin U	$0.005808	-5.83	$1.45M	$0.006248	$0.005685	$29.62K	$1.45M	$1.45M
3419	Keep3rV1 KP3R	$3.05 ₿0.0014	-8.59	$1.45M ₿763.75	$3.42 ₿0.0015	$2.92 ₿0.0013	$105.41K ₿482.94	$1.45M ₿763.75	$1.45M ₿763.75
3420	Veno ETH VETH	$3,229.43	-11.23	$1.45M	$3,656.34	$3,086.14	$61.57K	$1.45M	$1.45M
3422	PirateCash PIRATE	$0.02157 ₿0.00000036	-1.84	$1.45M ₿20.99	$0.02224 ₿0.00000036	$0.02093 ₿0.00000035	$1.17M ₿0.13	$2.27M ₿38.45	$1.45M ₿20.99
3425	ChompCoin CHOMP	$0.01542	-8.72	$1.44M	$0.01734	$0.01458	$7.94K	$1.44M	$1.44M
3426	CUPSEY CUPSEY	$0.001445	-12.41	$1.44M	$0.001753	$0.001341	$121.27K	$1.44M	$1.44M
3427	Kekistan KEK	$0.00000343	2.95	$1.44M	$0.00000365	$0.0000029	$68.67K	$1.44M	$1.44M
3429	Billy BILLY	$0.001472	-9.15	$1.44M	$0.001649	$0.001403	$305.22K	$1.44M	$1.44M
3432	Credefi CREDI	$0.001921 ₿0.00000056	-12.96	$1.44M ₿419.47	$0.002207 ₿0.00000065	$0.001923 ₿0.00000055	$117.51K ₿8.73	$1.82M ₿531.54	$1.44M ₿419.47
3434	StellaSwap STELLA	$0.01249 ₿0.00000098	-2.70	$1.43M ₿40.2	$0.01324 ₿0.0000010	$0.01206 ₿0.00000098	$8.37K ₿0.21	$1.43M ₿40.2	$1.43M ₿40.2
3436	TOP Network TOP	$0.0000959 ₿0.0000000040	-0.07	$1.43M ₿16.57	$0.00009644 ₿0.0000000041	$0.00009563 ₿0.0000000038	$122.43K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3437	Shark Cat SC	$0.001443 ₿0.0000012	-16.71	$1.43M ₿0	$0.001812 ₿0.0000014	$0.001421 ₿0.0000010	$88.95K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
3439	UFO Gaming UFO	$0.00000005532 ₿0.000000000017	-0.93	$1.43M ₿457.39	$0.00000006274 ₿0.000000000018	$0.00000005244 ₿0.000000000017	$40.08K ₿8.7	$1.43M ₿457.39	$1.43M ₿457.39
3441	CyberDEX CYDX	$0.004253	6.24	$1.42M	$0.004345	$0.00393	$6.73K	$6.81M	$1.42M
3444	higher HIGHER	$0.001421 ₿0.0000010	0.51	$1.42M ₿1.05K	$0.001684 ₿0.0000011	$0.001327 ₿0.0000010	$33.46K ₿29.59	$1.42M ₿1.05K	$1.42M ₿1.05K
3445	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	-7.73	$1.42M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000047 ₿0.0000000000000026	$3.82K ₿0.74	$1.68M ₿87.86	$1.42M ₿71.84
3447	Reploy RAI	$0.1419	-11.38	$1.42M	$0.1651	$0.1377	$314.43K	$1.42M	$1.42M
3448	Prism PRISM	$0.000773 ₿0.000000051	-9.23	$1.42M ₿95.37	$0.0008543 ₿0.000000053	$0.0007574 ₿0.000000049	$10.37K ₿0.28	$1.48M ₿99.45	$1.42M ₿95.37
3449	MagicCraft MCRT	$0.0002814 ₿0.000000032	-4.12	$1.42M ₿135.45	$0.0002954 ₿0.000000039	$0.0002765 ₿0.000000032	$326.93K ₿10.33	$2.03M ₿202.58	$1.42M ₿135.45
3452	ScPrime SCP	$0.02513 ₿0.0000025	-3.90	$1.41M ₿137.29	$0.02615 ₿0.0000025	$0.02455 ₿0.0000023	$2.39K ₿0.01	$1.41M ₿137.84	$1.41M ₿137.29
3456	Inter Stable Token IST	$0.9995 ₿0.000014	-0.39	$1.4M ₿20.72	$1.04 ₿0.000014	$0.9897 ₿0.000014	$5.87K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3457	LOULOU LOULOU	$0.001406	-7.68	$1.4M	$0.001528	$0.001345	$18.93K	$1.4M	$1.4M
3463	Timeless LIT	$0.003144 ₿0.00000029	-4.62	$1.4M ₿66.81	$0.003297 ₿0.00000030	$0.002981 ₿0.00000028	$39.46 ₿0.09	$2.05M ₿179.06	$1.4M ₿66.81
3464	XAYA WCHI	$0.02419 ₿0.0000011	-10.38	$1.39M ₿65.79	$0.02716 ₿0.0000011	$0.0231 ₿0.0000011	$251.51 ₿0.26	$1.87M ₿88.29	$1.39M ₿65.79
3466	Chihuahua Chain HUAHUA	$0.00001227 ₿0.0000000025	0.68	$1.39M ₿257.04	$0.00001346 ₿0.0000000025	$0.00001189 ₿0.0000000024	$144.28K ₿3.84	$1.48M ₿262.69	$1.39M ₿257.04
3468	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3469	Alchemist MIST	$0.5504 ₿0.000016	-10.03	$1.39M ₿36.57	$0.6168 ₿0.000016	$0.5481 ₿0.000016	$529.88 ₿0.02	$1.39M ₿36.57	$1.39M ₿36.57
3473	BitCore BTX	$0.06982 ₿0.0000010	-28.05	$1.38M ₿20.55	$0.09897 ₿0.0000011	$0.06797 ₿0.0000010	$148.63 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3474	Ispolink ISP	$0.0001494 ₿0.000000050	-13.29	$1.39M ₿151.61	$0.0001724 ₿0.000000051	$0.0001431 ₿0.000000049	$211.67K ₿7.3	$1.47M ₿504	$1.39M ₿151.61
3475	Shade Protocol SHD	$0.2694 ₿0.000085	-1.01	$1.38M ₿227.79	$0.2931 ₿0.000087	$0.2641 ₿0.000083	$177.02K ₿4.98	$2.69M ₿857.81	$1.38M ₿227.79
3477	Shoggoth SHOGGOTH	$0.001383	-5.70	$1.38M	$0.001483	$0.001284	$540.45K	$1.38M	$1.38M
3483	OpenOcean OOE	$0.002719 ₿0.00000029	0.10	$1.37M ₿148.08	$0.002733 ₿0.00000029	$0.002474 ₿0.00000029	$120.9K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3488	SafeCoin SAFE	$0.04381 ₿0.0000015	12.74	$1.37M ₿49.01	$0.046 ₿0.0000016	$0.03885 ₿0.0000012	$114.5 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3489	Vtrading VTRADING	$0.001368	-2.01	$1.36M	$0.001468	$0.001349	$9.22K	$1.36M	$1.36M
3490	Andy ANDY	$0.001365 ₿0.00000035	-22.83	$1.36M ₿0	$0.001787 ₿0.00000040	$0.001249 ₿0.00000017	$18.15K ₿36.67	$1.36M ₿340.48	$1.36M ₿0
3491	Minted MTD	$0.005856 ₿0.00000073	-9.12	$1.36M ₿144.89	$0.006502 ₿0.00000076	$0.005623 ₿0.00000071	$10.46K ₿0.29	$5.86M ₿686.76	$1.36M ₿144.89
3492	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4527 ₿0.0000045	$0.4457 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3495	Hum(AI)n Web3 DOME	$0.00001487 ₿0.0000000076	-11.96	$1.36M ₿206.46	$0.00001701 ₿0.0000000078	$0.00001486 ₿0.0000000076	$152.3K ₿7.95	$1.49M ₿765.08	$1.36M ₿206.46
3497	Regen REGEN	$0.009126 ₿0.0000010	-3.83	$1.35M ₿161.13	$0.009513 ₿0.0000011	$0.008877 ₿0.0000010	$1.75K ₿0.1	$1.35M ₿161.13	$1.35M ₿161.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}