19 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	ZambesiGold ZGD	$0.098 ₿0.0000013	-2.00	$4.11M ₿56.11	$0.101 ₿0.0000013	$0.091 ₿0.0000011	$16.6K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2233	Chainge Finance XCHNG	$0.008299 ₿0.0000033	-7.88	$4.1M ₿1.67K	$0.009071 ₿0.0000034	$0.00803 ₿0.0000033	$31.57K ₿63.47	$9.96M ₿4.05K	$4.1M ₿1.67K
2236	Toucan Protocol: Base Carbon Tonne BCT	$0.2061 ₿0.000012	-14.44	$4.09M ₿228.44	$0.2427 ₿0.000012	$0.1991 ₿0.000011	$3.96K ₿0.2	$4.09M ₿228.44	$4.09M ₿228.44
2237	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$48.82 ₿0.00047	$48.4 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2239	ApeScreener APES	$0.04057	-4.67	$4.07M	$0.04683	$0.03943	$22.95K	$4.07M	$4.07M
2240	Parrot USD PAI	$0.9697 ₿0.000014	0.02	$4.06M ₿60.81	$0.9722 ₿0.000015	$0.9677 ₿0.000014	$5.57 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2241	L2 Standard Bridged WETH (Mode) WETH	$2,530.9	-2.89	$4.05M	$2,639.59	$2,486.72	$469.78K	$4.05M	$4.05M
2243	Dingocoin DINGO	$0.00003753 ₿0.00000000024	0.04	$4.03M ₿25.78	$0.00003766 ₿0.00000000025	$0.00003716 ₿0.00000000023	$164.18K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2244	Eliza ELIZA	$0.004027	-13.23	$4.03M	$0.004641	$0.003872	$2.07M	$4.03M	$4.03M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Nya NYA	$0.0000001095	-3.05	$4.03M	$0.0000001137	$0.0000001079	$32K	$4.04M	$4.03M
2247	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$70,929.99 ₿0.68	$58,430.18 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2248	Roaring Kitty ROAR	$0.004009	-5.08	$4.01M	$0.004278	$0.003911	$55.74K	$4.01M	$4.01M
2249	Quantoz EURQ EURQ	$1.11	-0.39	$4.01M	$1.12	$1.11	$569.8K	$16.64M	$4.01M
2250	Celer Bridged WBTC (Conflux) WBTC	$102,842	-0.67	$4.01M	$104,173	$101,445	$90.92K	$4.01M	$4.01M
2253	Byte BYTE	$0.00000414 ₿0.00000000031	-5.55	$4M ₿306.89	$0.000004629 ₿0.00000000034	$0.00000397 ₿0.00000000031	$86.19K ₿5.06	$4M ₿306.89	$4M ₿306.89
2254	Djed DJED	$0.987 ₿0.000014	-0.78	$3.95M ₿58.65	$1.01 ₿0.000014	$0.9732 ₿0.000014	$326.83K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2255	Dogechain DC	$0.00009487 ₿0.000000011	-5.16	$3.99M ₿331.9	$0.000101 ₿0.000000012	$0.00009166 ₿0.000000011	$595.28K ₿38.95	$16.08M ₿2.01K	$3.99M ₿331.9
2256	Sabai Protocol SABAI	$0.00783 ₿0.00000028	3.48	$3.98M ₿9.4	$0.008001 ₿0.00000030	$0.007463 ₿0.00000028	$867.09K ₿1.95	$20.73M ₿764.11	$3.98M ₿9.4
2257	Neighbourhoods NHT	$0.0004309 ₿0.0000000071	-0.37	$3.97M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004262 ₿0.0000000063	$46.81K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2258	Rejuve.AI RJV	$0.007428 ₿0.00000049	-4.58	$3.98M ₿266.12	$0.007856 ₿0.00000053	$0.007313 ₿0.00000049	$630.31K ₿6.67	$7.43M ₿496.24	$3.98M ₿266.12
2260	Re7 WBTC Morpho Vault RE7WBTC	$104,203	-0.66	$3.96M	$105,242	$102,791	$0	$3.96M	$3.96M
2261	Tron Bull Coin TBULL	$0.003944	9.58	$3.94M	$0.004091	$0.003494	$1.54M	$3.94M	$3.94M
2262	Rain Coin RAIN	$3.94 ₿0.00014	-1.68	$3.95M ₿142.92	$4.11 ₿0.00015	$3.84 ₿0.00014	$64.05K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2265	Symbiosis SIS	$0.06034 ₿0.0000061	-1.07	$3.94M ₿378.98	$0.0611 ₿0.0000062	$0.05757 ₿0.0000059	$2.17M ₿67.79	$6.02M ₿610.79	$3.94M ₿378.98
2266	DeRace ZERC	$0.03283 ₿0.0000043	1.13	$3.94M ₿519.2	$0.03307 ₿0.0000045	$0.03235 ₿0.0000042	$68.92K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2267	Cortensor COR	$0.007771	-10.20	$3.92M	$0.008688	$0.00775	$26.07K	$7.77M	$3.92M
2270	Metamars MARS	$0.399	0.85	$3.91M	$0.3996	$0.3925	$1.01M	$103.75M	$3.91M
2271	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2274	Pundu PUNDU	$0.003898	-3.76	$3.89M	$0.004152	$0.003875	$1.28M	$3.89M	$3.89M
2275	POOH POOH	$0.000000009234 ₿0.00000000000047	-5.39	$3.89M ₿199.37	$0.000000009805 ₿0.00000000000051	$0.000000009062 ₿0.00000000000045	$1.49M ₿26.13	$3.89M ₿199.37	$3.89M ₿199.37
2276	Ēnosys HLN	$0.06918 ₿0.0000033	0.65	$3.89M ₿132.42	$0.06947 ₿0.0000034	$0.0681 ₿0.0000033	$71.03K ₿1.12	$10.38M ₿501.73	$3.89M ₿132.42
2277	Panther Protocol ZKP	$0.01151 ₿0.00000042	-0.01*	$3.87M ₿142.24	$0.01163 ₿0.00000043	$0.01141 ₿0.00000041	$180.66K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2278	LEA AI LEA	$0.003865	-6.93	$3.87M	$0.004229	$0.003764	$82.45K	$3.87M	$3.87M
2279	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.14	$3.87M ₿72.57	$3.12 ₿0.000041	$3.04 ₿0.000039	$69.57K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2280	IMPT IMPT	$0.003173 ₿0.000000060	-2.45	$3.83M ₿72.04	$0.003298 ₿0.000000061	$0.003141 ₿0.000000060	$294.46K ₿1.99	$5.23M ₿130.64	$3.83M ₿72.04
2282	Mint Club MINT	$0.00000335 ₿0.000000000095	-5.26	$3.85M ₿109.87	$0.000003599 ₿0.00000000010	$0.00000318 ₿0.000000000093	$380.21 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2283	AVAX HAS NO CHILL NOCHILL	$0.002471 ₿0.00000022	-15.26	$3.84M ₿348.28	$0.002938 ₿0.00000024	$0.002471 ₿0.00000021	$162.34K ₿8.68	$3.84M ₿348.28	$3.84M ₿348.28
2284	Phil PHIL	$0.003804	-3.82	$3.8M	$0.004221	$0.003805	$1.58M	$3.8M	$3.8M
2286	Arsenal Fan Token AFC	$0.4988 ₿0.000031	-1.32	$3.81M ₿307.58	$0.511 ₿0.000031	$0.4984 ₿0.000028	$766.91K ₿80.23	$19.96M ₿1.26K	$3.81M ₿307.58
2287	CumRocket CUMMIES	$0.002876 ₿0.00000015	0.70	$3.8M ₿202.84	$0.002911 ₿0.00000016	$0.002803 ₿0.00000015	$679.88K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2288	Celsius Network CEL	$0.1063 ₿0.0000029	-0.09	$3.8M ₿1.26K	$0.1125 ₿0.0000032	$0.1017 ₿0.0000029	$181.38K ₿19.3	$3.8M ₿2.06K	$3.8M ₿1.26K
2292	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.57	$3.78M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$158.61K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2293	Catcoin CAT	$0.000000000109 ₿0.000000000000011	3.30	$3.76M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000105 ₿0.000000000000011	$655.58K ₿152.61	$3.76M ₿569.09	$3.76M ₿569.09
2294	GAMEE GMEE	$0.002752 ₿0.00000026	-6.22	$3.75M ₿177	$0.002935 ₿0.00000027	$0.002745 ₿0.00000026	$97.63K ₿11	$8.75M ₿840.1	$3.75M ₿177
2296	Matr1x Fire FIRE	$0.05624 ₿0.000015	-11.08	$3.75M ₿141.09	$0.06405 ₿0.000016	$0.05342 ₿0.000015	$1.41M ₿172.71	$54.32M ₿2.76K	$3.75M ₿141.09
2297	DeBox BOX	$0.01307	-3.02	$3.74M	$0.01353	$0.01284	$65.4K	$13.08M	$3.74M
2299	Edgevana Staked SOL EDGESOL	$202.86 ₿0.0026	-4.89	$3.74M ₿0	$214.4 ₿0.0028	$201.65 ₿0.0026	$2.95K ₿0	$3.74M ₿0.29	$3.74M ₿0
2300	Cakepie CKP	$0.9489 ₿0.00014	130.09	$3.73M ₿295.73	$0.9776 ₿0.00014	$0.4084 ₿0.00014	$1.35M ₿6.25	$9.48M ₿1.48K	$3.73M ₿295.73
2304	ISLAND Token ISLAND	$0.02332	-9.98	$3.73M	$0.02597	$0.0231	$369.82K	$23.15M	$3.73M
2305	Vtrading VTRADING	$0.003721	3.02	$3.72M	$0.00374	$0.003586	$24.15K	$3.72M	$3.72M
2306	Ledger AI LEDGER	$0.001725	-8.04	$3.72M	$0.001876	$0.001682	$11.98K	$5.42M	$3.72M
2307	Utility Web3Shot UW3S	$0.1505 ₿0.0000025	-9.45	$3.72M ₿63.62	$0.1662 ₿0.0000026	$0.1448 ₿0.0000024	$5.15K ₿0.04	$1.51B ₿25.75K	$3.72M ₿63.62
2308	PinGo PINGO	$0.0577	-11.24	$3.71M	$0.06648	$0.05562	$64.37K	$57.71M	$3.71M
2309	LogX Network LOGX	$0.01659	-12.72	$3.7M	$0.01901	$0.01624	$2.37M	$16.6M	$3.7M
2312	Ref Finance REF	$0.09697 ₿0.0000065	-4.27	$3.68M ₿212.68	$0.1023 ₿0.0000071	$0.09417 ₿0.0000064	$106.1K ₿0.23	$9.66M ₿657.61	$3.68M ₿212.68
2314	She Rises AKA	$0.003639	-15.56	$3.67M	$0.004411	$0.003204	$127.68K	$3.67M	$3.67M
2315	Turbos Finance TURBOS	$0.001963 ₿0.000000059	-4.56	$3.66M ₿97.3	$0.002061 ₿0.000000062	$0.00188 ₿0.000000059	$277.09K ₿11.29	$7.26M ₿221.51	$3.66M ₿97.3
2316	iBTC Network IBTC	$102,716	-0.43	$3.65M	$103,877	$101,201	$21.85	$3.65M	$3.65M
2319	Party PARTY	$0.001794	-0.52	$3.65M	$0.001858	$0.001651	$2.71K	$3.65M	$3.65M
2320	Stride Staked TIA STTIA	$3.11 ₿0.00016	-9.00	$3.66M ₿0	$3.44 ₿0.00016	$3.06 ₿0.00016	$17.33K ₿5.39	$3.66M	$3.66M ₿0
2324	라디움 VAL	$0.6791 ₿0.000032	-2.17	$3.63M ₿162.83	$0.707 ₿0.000032	$0.657 ₿0.000031	$69.53K ₿2.98	$6.11M ₿288.92	$3.63M ₿162.83
2326	Unibot UNIBOT	$3.62 ₿0.00026	-1.77	$3.62M ₿264.07	$3.81 ₿0.00028	$3.59 ₿0.00025	$137.21K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2327	BABB BAX	$0.00004541 ₿0.0000000019	-0.29	$3.61M ₿155.49	$0.00004607 ₿0.0000000020	$0.00004402 ₿0.0000000019	$17.16K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2328	Feisty Doge NFT NFD	$0.00006436 ₿0.0000000046	-2.17	$3.61M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006313 ₿0.0000000046	$3.93K ₿7.34	$6.44M ₿468.1	$3.61M ₿262.3
2329	VitaRNA VITARNA	$1.59	-8.12	$3.6M	$1.73	$1.53	$2K	$7.93M	$3.6M
2330	Africarare UBU	$0.01756 ₿0.00000088	-0.66	$3.6M ₿37.84	$0.0177 ₿0.00000088	$0.0175 ₿0.00000082	$13.17K ₿2.53	$17.56M ₿881.7	$3.6M ₿37.84
2331	Gui Inu GUI	$0.000006479 ₿0.00000000057	-4.72	$3.6M ₿206.08	$0.00000681 ₿0.00000000066	$0.000006459 ₿0.00000000056	$78.33K ₿11.84	$5.04M ₿445.18	$3.6M ₿206.08
2332	Osmosis allSOL SOL	$168.26	-5.06	$3.58M	$178.12	$167.44	$174.61K	$3.58M	$3.58M
2333	Digits DAO DIGITS	$0.004533 ₿0.00000011	0	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Seedify NFT Space SNFTS	$0.0007116 ₿0.000000060	8.48	$3.56M ₿281.06	$0.0007244 ₿0.000000061	$0.0006248 ₿0.000000059	$137.59 ₿0.35	$14.16M ₿1.2K	$3.56M ₿281.06
2337	Agave Token AGVE	$35.75 ₿0.00076	-2.84	$3.57M ₿21.42	$36.86 ₿0.00081	$35.28 ₿0.00076	$781.27 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2340	Synk SYNK	$0.03567	27.76	$3.57M	$0.03572	$0.02592	$101.84K	$3.57M	$3.57M
2342	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$28.79K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2344	Ta-da TADA	$0.005333 ₿0.0000032	-3.45	$3.55M ₿195.92	$0.005596 ₿0.0000033	$0.005262 ₿0.0000032	$119.42K ₿3.84	$5.33M ₿3.28K	$3.55M ₿195.92
2345	Catcoin CAT	$0.2353 ₿0.00000019	-2.47	$3.54M ₿1.37	$0.2414 ₿0.	$0.1947 ₿0.	$300.69 ₿0	$4.94M	$3.54M ₿1.37
2346	Glo Dollar USDGLO	$1 ₿0.000014	0.25	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$51.27K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2347	Okratech Token ORT	$0.004334 ₿0.00000017	1.22	$3.54M ₿62	$0.004902 ₿0.00000020	$0.004221 ₿0.00000015	$410.82K ₿31.58	$3.79M ₿154.96	$3.54M ₿62
2349	LIMBO LIMBO	$0.003515	-11.91	$3.52M	$0.004053	$0.003455	$307.3K	$3.52M	$3.52M
2351	Ben the Dog BENDOG	$0.003518	-12.56	$3.52M	$0.004056	$0.003269	$547K	$3.52M	$3.52M
2352	M3M3 M3M3	$0.003517	-5.33	$3.52M	$0.003738	$0.003486	$31.07K	$3.52M	$3.52M
2353	Friend.tech FRIEND	$0.03751	-2.01	$3.56M	$0.0388	$0.03642	$2.24K	$3.56M	$3.56M
2356	Autonomous Virtual Beings AVB	$0.00351	-20.44	$3.51M	$0.004423	$0.003504	$490.19K	$3.51M	$3.51M
2357	U Coin U	$0.01419	3.09	$3.55M	$0.01541	$0.01365	$283.22K	$3.55M	$3.55M
2358	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.49M	$1.08	$1.08	$11.91K	$3.49M	$3.49M
2359	ICB Network ICBX	$0.0004354	-3.13	$3.48M	$0.000459	$0.0004315	$408.16K	$43.54M	$3.48M
2360	LEOX LEOX	$0.06869 ₿0.000017	-3.14	$3.48M ₿438.32	$0.07092 ₿0.000018	$0.06825 ₿0.000017	$9.85K ₿3.85	$3.48M ₿1.2K	$3.48M ₿438.32
2361	BlueMove MOVE	$0.01599 ₿0.0000010	-7.20	$3.48M ₿138.65	$0.01736 ₿0.0000014	$0.01578 ₿0.00000094	$53.85K ₿0.83	$4.8M ₿314.51	$3.48M ₿138.65
2362	Project89 PROJECT89	$0.003462	-24.05	$3.46M	$0.004667	$0.00343	$395.89K	$3.46M	$3.46M
2363	바이텀 BTM	$0.001929 ₿0.00000016	3.45	$3.47M ₿295.24	$0.002032 ₿0.00000016	$0.001858 ₿0.00000015	$93.41K ₿8.77	$4.05M ₿344.32	$3.47M ₿295.24
2364	Solama SOLAMA	$0.005119 ₿0.00000031	-6.82	$3.47M ₿210.78	$0.005509 ₿0.00000033	$0.005019 ₿0.00000031	$29.76K ₿4.18	$3.47M ₿213.94	$3.47M ₿210.78
2365	Velvet Unicorn by Virtuals VU	$0.003492	-10.31	$3.47M	$0.004257	$0.003484	$76.79K	$3.47M	$3.47M
2366	Keep3rV1 KP3R	$7.92 ₿0.0014	-2.09	$3.47M ₿763.75	$8.1 ₿0.0015	$7.67 ₿0.0013	$101.22K ₿482.94	$3.47M ₿763.75	$3.47M ₿763.75
2367	Klima DAO KLIMA	$0.184 ₿0.000041	0.39	$3.49M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$40.01K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2368	KIRA Network KEX	$0.01542 ₿0.0000011	-6.33	$3.46M ₿259.83	$0.01673 ₿0.0000012	$0.01525 ₿0.0000011	$181.77K ₿5.51	$4.63M ₿347.99	$3.46M ₿259.83
2369	ichi.farm ICHI	$0.3716 ₿0.000037	-5.10	$3.45M ₿312.83	$0.3934 ₿0.000038	$0.3715 ₿0.000037	$3.98K ₿17.79	$3.72M ₿376.26	$3.45M ₿312.83
2370	Rifampicin $RIF	$0.003455	-16.49	$3.45M	$0.004171	$0.003309	$12.84M	$3.45M	$3.45M
2371	Veno USD VUSD	$0.9929	-0.51	$3.45M	$1	$0.9889	$60.25K	$3.45M	$3.45M
2373	Unibright UBT	$0.02293 ₿0.0000014	6.50	$3.44M ₿222.66	$0.02417 ₿0.0000015	$0.02015 ₿0.0000013	$33.16K ₿0.8	$3.44M ₿222.66	$3.44M ₿222.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}