19 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3394	Shiro Neko SHIRO	$0.000000001813	3.27	$1.39M	$0.000000001873	$0.000000001755	$431.42K	$1.39M	$1.39M
3400	TEH EPIK DUCK EPIK	$0.001631 ₿0.00000018	1.83	$1.38M ₿0	$0.001645 ₿0.00000022	$0.001578 ₿0.00000014	$107.38K ₿34.17	$1.38M ₿184.9	$1.38M ₿0
3405	Ispolink ISP	$0.0001481 ₿0.000000050	24.83	$1.38M ₿151.61	$0.0001497 ₿0.000000051	$0.0001178 ₿0.000000049	$258.58K ₿7.3	$1.45M ₿504	$1.38M ₿151.61
3406	Shoggoth SHOGGOTH	$0.001375	4.54	$1.38M	$0.001418	$0.001304	$474.77K	$1.38M	$1.38M
3409	Etherisc DIP	$0.003574 ₿0.00000035	1.74	$1.37M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$4.17 ₿0.44	$3.57M ₿355.26	$1.37M ₿136.22
3410	TITAN TITAN	$0.05174	-2.50	$1.37M	$0.05371	$0.05078	$1.87K	$2.07M	$1.37M
3411	Eigenpie EGP	$0.3692	13.54	$1.36M	$0.4093	$0.3104	$93.91K	$3.69M	$1.36M
3412	AIRian AIR	$0.008631	-2.67	$1.36M	$0.009162	$0.007527	$53.72K	$8.66M	$1.36M
3414	Shyft Network SHFT	$0.000583 ₿0.00000012	-10.35	$1.36M ₿140.91	$0.0006819 ₿0.00000013	$0.0005814 ₿0.00000012	$14.6K ₿0.81	$1.47M ₿311.19	$1.36M ₿140.91
3417	POOH POOH	$0.000000003227 ₿0.00000000000047	2.07	$1.36M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$57.42K ₿26.13	$1.36M ₿199.37	$1.36M ₿199.37
3418	OpenOcean OOE	$0.002757 ₿0.00000029	1.65	$1.36M ₿148.08	$0.002777 ₿0.00000029	$0.00261 ₿0.00000029	$44.64K ₿5.56	$2.69M ₿293.51	$1.36M ₿148.08
3423	LETSTOP STOP	$0.02027	1.57	$1.35M	$0.02039	$0.01968	$241.14K	$2.03M	$1.35M
3426	Giko Cat GIKO	$0.1352	-0.61	$1.35M	$0.1428	$0.1221	$28.91K	$1.35M	$1.35M
3427	Quadrant Protocol EQUAD	$0.002494 ₿0.00000010	2.55	$1.35M ₿56.27	$0.002799	$0.00241	$468.48 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3429	Deep Whales AI DEEPAI	$0.01351	7.93	$1.35M	$0.01353	$0.01251	$2.13K	$1.35M	$1.35M
3431	MAGA Hat MAGA	$0.00000331	2.59	$1.35M	$0.000003319	$0.000003229	$228.38K	$1.36M	$1.35M
3433	Witch Token WITCH	$0.03491 ₿0.0000043	6.96	$1.35M ₿116.31	$0.03563 ₿0.0000043	$0.03019 ₿0.0000038	$25.62K ₿4.13	$3.49M ₿430.77	$1.35M ₿116.31
3434	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$779.47 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3435	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-1.80	$1.34M ₿78.43	$1.39	$1.25	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3436	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.43 ₿0.000080	$7.18 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3437	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2022 ₿0.0000021	$0.1505 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3441	UpRock UPT	$0.005902	0.34	$1.34M	$0.00594	$0.005838	$439.86K	$5.84M	$1.34M
3443	AVAX HAS NO CHILL NOCHILL	$0.0008603 ₿0.00000022	-0.06	$1.34M ₿348.28	$0.0008732 ₿0.00000024	$0.0008456 ₿0.00000021	$84.96K ₿8.68	$1.34M ₿348.28	$1.34M ₿348.28
3445	LOULOU LOULOU	$0.001334	1.08	$1.33M	$0.001373	$0.001301	$12.98K	$1.33M	$1.33M
3447	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8507 ₿0.0000092	$0.6669 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3448	Tidecoin TDC	$0.07031	9.85	$1.33M	$0.07161	$0.06382	$165.54	$1.33M	$1.33M
3449	Bad Idea AI BAD	$0.000000001943 ₿0.00000000000052	2.28	$1.33M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001896 ₿0.00000000000052	$167.54K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3452	Reploy RAI	$0.133	-3.45	$1.33M	$0.1384	$0.1286	$310.4K	$1.33M	$1.33M
3454	Happy Cat HAPPY	$0.0003987	1.29	$1.33M	$0.0004031	$0.0003913	$530.31K	$1.33M	$1.33M
3455	MBP Coin MBP	$0.06639	2.64	$1.33M	$0.06658	$0.06178	$479.72K	$13.29M	$1.33M
3457	Balance Tokens BALN	$0.0407 ₿0.0000028	1.11	$1.32M ₿0	$0.05024 ₿0.0000029	$0.03845 ₿0.0000028	$108.43 ₿0.07	$1.32M ₿41.62	$1.32M ₿0
3460	Billy BILLY	$0.001345	8.24	$1.32M	$0.001392	$0.001224	$510.22K	$1.32M	$1.32M
3461	GenomesDAO GENOME GENOME	$0.0013	3.18	$1.32M	$0.001319	$0.00124	$58.99K	$1.32M	$1.32M
3462	Jones DAO JONES	$0.2538 ₿0.000011	1.35	$1.32M ₿58.69	$0.255 ₿0.000011	$0.2493 ₿0.000011	$73.72 ₿0.47	$2.54M ₿114.1	$1.32M ₿58.69
3463	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3466	FlowX Finance FLX	$0.1977 ₿0.000016	2.16	$1.31M ₿19.2	$0.1984 ₿0.000018	$0.1899 ₿0.000016	$2.61K ₿0.45	$1.98M ₿168.7	$1.31M ₿19.2
3468	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3469	MSTR2100 MSTR	$0.06334	2.76	$1.31M	$0.06352	$0.06126	$500.59K	$1.31M	$1.31M
3470	Humanode HMND	$0.008032 ₿0.0000038	-2.77	$1.31M ₿175.75	$0.008399 ₿0.0000039	$0.008003 ₿0.0000037	$235.97K ₿7.47	$3.21M ₿1.55K	$1.31M ₿175.75
3471	Wrapped MistCoin WMC	$2.55 ₿0.00036	0.58	$1.31M ₿0	$2.62 ₿0.00047	$2.54 ₿0.00035	$2.42K ₿8.65	$1.52M ₿80.86	$1.31M ₿0
3472	Wrapped eHMND (eHMND) WEHMND	$0.008015 ₿0.0000038	-2.87	$1.31M ₿0	$0.00826 ₿0.0000039	$0.008014 ₿0.0000038	$2.49K ₿0.24	$3.21M	$1.31M ₿0
3474	Dork Lord DORKY	$0.01877	64.30	$1.3M	$0.01913	$0.01137	$245.98K	$1.3M	$1.3M
3475	Mirror Protocol MIR	$0.00835 ₿0.0000010	3.20	$1.3M ₿165.81	$0.008382 ₿0.0000011	$0.007858 ₿0.0000010	$3.36K ₿5.82	$3.09M ₿393.75	$1.3M ₿165.81
3479	파퓰러스 PPT	$0.0359 ₿0.00000073	9.08	$1.3M ₿26.78	$0.03913 ₿0.00000096	$0.03292 ₿0.00000063	$277.87 ₿4.74	$1.91M ₿39.36	$1.3M ₿26.78
3480	Wonderman Nation WNDR	$0.02784 ₿0.00000047	-0.81	$1.3M ₿18.51	$0.02809 ₿0.00000047	$0.02769 ₿0.00000045	$13.39K ₿0.18	$13.92M ₿235.42	$1.3M ₿18.51
3482	LEOX LEOX	$0.0255 ₿0.000017	0.02	$1.29M ₿438.32	$0.02579 ₿0.000018	$0.02529 ₿0.000017	$59.8K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3485	GensoKishi Metaverse MV	$0.003221 ₿0.00000057	-8.97	$1.29M ₿135.54	$0.003558 ₿0.00000059	$0.003174 ₿0.00000053	$396.88K ₿41.68	$1.29M ₿231.76	$1.29M ₿135.54
3486	Harambe on Solana HARAMBE	$0.001279 ₿0.00000020	16.89	$1.29M ₿202.51	$0.001307 ₿0.00000027	$0.001083 ₿0.00000020	$46.45K ₿6.74	$1.29M ₿202.51	$1.29M ₿202.51
3488	XAYA WCHI	$0.02233 ₿0.0000011	1.41	$1.29M ₿65.79	$0.02242 ₿0.0000011	$0.02173 ₿0.0000011	$533.01 ₿0.26	$1.73M ₿88.29	$1.29M ₿65.79
3493	Openfabric AI OFN	$0.00256 ₿0.0000061	4.32	$1.28M ₿379.29	$0.002734 ₿0.0000066	$0.002427 ₿0.0000061	$79.7K ₿16.88	$1.28M ₿3.09K	$1.28M ₿379.29
3497	OSCAR OSCAR	$0.00143	-1.07	$1.28M	$0.001536	$0.001407	$105.24K	$1.28M	$1.28M
3499	Jackal Protocol JKL	$0.01019 ₿0.0000070	1.42	$1.27M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$5.06K ₿1.24	$1.78M ₿1.02K	$1.27M ₿690.85
3500	Alchemist MIST	$0.4997 ₿0.000016	1.25	$1.27M ₿36.57	$0.5004 ₿0.000016	$0.4935 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3501	Minted MTD	$0.005466 ₿0.00000073	-3.32	$1.27M ₿144.89	$0.005668 ₿0.00000076	$0.005423 ₿0.00000071	$9.78K ₿0.29	$5.47M ₿686.76	$1.27M ₿144.89
3503	Neos Credits NCR	$0.03124 ₿0.0000030	0.34	$1.27M ₿121.99	$0.03139 ₿0.0000047	$0.03099 ₿0.0000029	$72.19 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3504	GIZMO GIZMO	$0.001269	-0.79	$1.27M	$0.001299	$0.00124	$3.55K	$1.27M	$1.27M
3509	Inter Stable Token IST	$0.8992 ₿0.000014	-0.96	$1.26M ₿20.72	$0.9225 ₿0.000014	$0.8814 ₿0.000014	$3.14K ₿2.02	$1.26M ₿20.72	$1.26M ₿20.72
3510	Gotti Token GOTTI	$25.28	25.03	$1.27M	$25.62	$20.08	$4.63K	$1.27M	$1.27M
3512	Flamengo Fan Token MENGO	$0.09074 ₿0.0000097	0.92	$1.26M ₿126.5	$0.09095 ₿0.0000097	$0.08848 ₿0.0000094	$90.76K ₿2.2	$2.72M ₿291.89	$1.26M ₿126.5
3514	SolanaHub staked SOL RASOL	$162.66	-0.10	$1.26M	$164.11	$158.51	$3.82K	$1.26M	$1.26M
3516	DeRace ZERC	$0.01043 ₿0.0000043	-3.30	$1.26M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$136.04K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3517	Dtravel TRVL	$0.002753 ₿0.0000010	1.64	$1.26M ₿317.13	$0.003018 ₿0.0000011	$0.002654 ₿0.0000010	$539.45K ₿2.81	$2.77M ₿1.04K	$1.26M ₿317.13
3520	Celer Bridged WETH (Astar) WETH	$3,020.1	1.70	$1.25M	$3,020.11	$2,874.28	$14.74K	$1.25M	$1.25M
3521	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3523	Carbon Browser CSIX	$0.001371 ₿0.0000011	1.28	$1.25M ₿438.87	$0.001375 ₿0.0000011	$0.001337 ₿0.0000011	$2.26M ₿18.79	$1.25M ₿1.04K	$1.25M ₿438.87
3525	Prism PRISM	$0.0006761 ₿0.000000051	-2.14	$1.24M ₿95.37	$0.0006932 ₿0.000000053	$0.0006651 ₿0.000000049	$12.05K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3526	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3529	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3531	스카이코인 SKY	$0.05226 ₿0.00000042	9.34	$1.23M ₿9.27	$0.05431 ₿0.00000042	$0.04764 ₿0.00000042	$3.34M ₿0.01	$5.23M ₿42.12	$1.23M ₿9.27
3535	ChompCoin CHOMP	$0.01311	-2.27	$1.23M	$0.01386	$0.01246	$1.95K	$1.23M	$1.23M
3537	Sallar ALL	$0.0004703	-7.46	$1.22M	$0.0005083	$0.0004523	$8.51K	$1.22M	$1.22M
3541	LockTrip LOC	$0.07387 ₿0.0000033	0.76	$1.22M ₿54.8	$0.07387 ₿0.0000033	$0.07331 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3542	Allbridge ABR	$0.05994 ₿0.0000055	-0.47	$1.22M ₿54.31	$0.06051 ₿0.0000058	$0.05912 ₿0.0000052	$180.08 ₿0.33	$5.8M ₿541.97	$1.22M ₿54.31
3543	ScPrime SCP	$0.02156 ₿0.0000025	49.57	$1.21M ₿137.29	$0.0266 ₿0.0000025	$0.01442 ₿0.0000023	$5.94K ₿0.01	$1.21M ₿137.84	$1.21M ₿137.29
3544	Shiba Predator QOM	$0.000000002023 ₿0.00000000000072	1.96	$1.21M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001966 ₿0.00000000000072	$2.51K ₿0.81	$1.21M ₿435	$1.21M ₿435
3545	MagicCraft MCRT	$0.0002408 ₿0.000000032	0.52	$1.21M ₿135.45	$0.0002415 ₿0.000000039	$0.0002379 ₿0.000000032	$179.22K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3546	CANTO CANTO	$0.001992 ₿0.0000031	-0.64	$1.21M ₿1.84K	$0.002031 ₿0.0000033	$0.001959 ₿0.0000031	$30.7 ₿137.83	$1.99M ₿3.16K	$1.21M ₿1.84K
3549	SolForge Fusion SFG	$0.1757	-1.26	$1.22M	$0.1781	$0.1722	$2.4K	$14.92M	$1.22M
3556	Chihuahua Chain HUAHUA	$0.00001054 ₿0.0000000025	-9.99	$1.34M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001021 ₿0.0000000024	$134.44K ₿3.84	$1.42M ₿262.69	$1.34M ₿257.04
3559	UFO Gaming UFO	$0.00000004655 ₿0.000000000017	-9.85	$1.2M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$34.05K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3561	Convertible JPY Token CJPY	$0.005646 ₿0.000000088	2.38	$1.2M ₿2.82	$0.005769	$0.005446	$19.53K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3562	Rubic RBC	$0.005801 ₿0.00000050	1.92	$1.2M ₿50.62	$0.005821 ₿0.00000051	$0.005619 ₿0.00000047	$152.48K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3563	daCat DACAT	$0.000000002968 ₿0.000000000000091	1.86	$1.2M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002909 ₿0.000000000000084	$9.18 ₿0.52	$1.2M ₿36.91	$1.2M ₿36.91
3565	StellaSwap STELLA	$0.01033 ₿0.00000098	-2.67	$1.2M ₿40.2	$0.01069 ₿0.0000010	$0.01028 ₿0.00000098	$2.17K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3566	BoxBet BXBT	$0.01396 ₿0.0000026	2.97	$1.19M ₿201.19	$0.01396 ₿0.0000027	$0.01351 ₿0.0000026	$89.11K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3568	Multibit MUBI	$0.001254 ₿0.0000021	4.67	$1.19M ₿2.02K	$0.001257 ₿0.0000023	$0.001198 ₿0.0000019	$409.35K ₿456.09	$1.25M ₿2.13K	$1.19M ₿2.02K
3569	Evercraft Ecotechnologies ECET	$0.001727	0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3570	catwifhat $CWIF	$0.00000003968 ₿0.0000000000041	-2.07	$1.19M ₿0	$0.00000004167 ₿0.0000000000046	$0.00000003913 ₿0.0000000000041	$17.31K ₿11.28	$1.19M	$1.19M ₿0
3572	EternalAI EAI	$0.004894	-20.93	$1.19M	$0.006446	$0.004628	$52.76K	$4.89M	$1.19M
3576	Meter MTRG	$0.03668 ₿0.000027	5.43	$1.18M ₿985.73	$0.03958 ₿0.000027	$0.03441 ₿0.000025	$83.29K ₿3.01	$1.79M ₿1.28K	$1.18M ₿985.73
3577	Catcoin CAT	$0.07622 ₿0.00000019	0.61	$1.18M ₿1.37	$0.07628 ₿0.	$0.07523 ₿0.	$32.54K ₿0	$1.6M	$1.18M ₿1.37
3578	VitaRNA VITARNA	$0.5163	0.02	$1.18M	$0.5278	$0.4917	$2.57K	$2.58M	$1.18M
3580	Roko Network ROKO	$0.000005669 ₿0.00000000097	1.70	$1.17M ₿191.75	$0.00000573 ₿0.0000000010	$0.00000483 ₿0.00000000084	$57.25K ₿2.5	$2.08M ₿360.08	$1.17M ₿191.75
3581	ISKRA Token ISK	$0.002195 ₿0.0000036	0.03	$1.18M ₿513.66	$0.002207 ₿0.0000036	$0.00209 ₿0.0000034	$17.25K ₿1.86	$2.18M ₿3.64K	$1.18M ₿513.66
3584	Dotcom Y2K	$0.001178	-3.03	$1.18M	$0.00122	$0.001156	$7.59K	$1.18M	$1.18M
3586	XOXNO XOXNO	$0.01761	-4.21	$1.17M	$0.01872	$0.01513	$22.99K	$1.76M	$1.17M
3589	Azuro Protocol AZUR	$0.004831	-2.32	$1.17M	$0.004964	$0.004825	$91.99K	$4.83M	$1.17M
3595	VLaunch VPAD	$0.002567 ₿0.00000064	1.38	$1.16M ₿272.71	$0.002595 ₿0.00000064	$0.002523 ₿0.00000057	$118.24K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3598	Simmi Token SIMMI	$0.00001157	2.16	$1.16M	$0.00001159	$0.00001132	$133.87K	$1.16M	$1.16M
3599	Ethereum Push Notification Service PUSH	$0.01282 ₿0.0000039	0.95	$1.16M ₿237.24	$0.01289 ₿0.0000041	$0.01264 ₿0.0000038	$625.42K ₿17	$1.28M ₿393	$1.16M ₿237.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}