19 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2197	Premia PREMIA	$0.07493 ₿0.0000052	1.83	$3.62M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$14.13K ₿0.32	$7.51M ₿522.61	$3.62M ₿198.17
2199	AlphBanX ABX	$0.0419	-1.65	$3.61M	$0.04409	$0.0415	$145.31K	$4.19M	$3.61M
2201	Re7 WBTC Morpho Vault RE7WBTC	$94,584	1.29	$3.59M	$94,922	$92,864	$0	$3.59M	$3.59M
2202	Fren Pet FP	$0.4902 ₿0.00018	-2.60	$3.59M ₿0	$0.9613 ₿0.00023	$0.4821 ₿0.00012	$20.77K ₿137.32	$3.59M ₿1.81K	$3.59M ₿0
2203	Creo Engine CREO	$0.008953 ₿0.0000018	-1.40	$3.59M ₿545.12	$0.009099 ₿0.0000019	$0.008823 ₿0.0000018	$1.43M ₿42.78	$7.07M ₿1.86K	$3.59M ₿545.12
2204	Levana LVN	$0.00472 ₿0.0000017	5.06	$3.59M ₿66.97	$0.00474 ₿0.0000017	$0.004379 ₿0.0000016	$1.61M ₿39.57	$4.72M ₿1.75K	$3.59M ₿66.97
2205	Pundu PUNDU	$0.0036	3.71	$3.59M	$0.003618	$0.003433	$646.8K	$3.59M	$3.59M
2206	WOM Token WOM	$0.0151 ₿0.00000051	-1.55	$3.58M ₿96.33	$0.01557 ₿0.00000052	$0.01487 ₿0.00000050	$157.36K ₿2.56	$15.11M ₿512.4	$3.58M ₿96.33
2207	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.01*	$3.58M ₿37.25	$1 ₿0.000014	$0.9968 ₿0.000014	$29.06K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2208	Gui Inu GUI	$0.000006389 ₿0.00000000057	7.36	$3.56M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$114.86K ₿11.84	$4.98M ₿445.18	$3.56M ₿206.08
2209	Trio (Ordinals) TRIO	$0.9189	0.95	$3.54M	$0.9417	$0.906	$491.4K	$19.3M	$3.54M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3485 ₿0.0000037	$0.3429 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Piteas PTS	$0.05059 ₿0.0000013	-7.69	$3.54M ₿90.2	$0.05493 ₿0.0000014	$0.04913 ₿0.0000013	$7.54K ₿0.24	$5.06M ₿139.63	$3.54M ₿90.2
2211	Public Masterpiece Token PMT	$0.07333 ₿0.00000077	1.38	$3.54M ₿12.87	$0.07333 ₿0.00000077	$0.072 ₿0.00000074	$368.86K ₿9.72	$17.68M ₿85.95	$3.54M ₿12.87
2212	Autonomous Virtual Beings AVB	$0.003551	12.08	$3.55M	$0.003537	$0.002978	$493.39K	$3.55M	$3.55M
2213	LETSTOP STOP	$0.07827	-2.43	$3.54M	$0.08129	$0.07495	$2.07M	$7.83M	$3.54M
2214	Arsenal Fan Token AFC	$0.5103 ₿0.000031	-2.28	$3.54M ₿307.58	$0.5266 ₿0.000031	$0.5002 ₿0.000028	$848.33K ₿80.23	$20.42M ₿1.26K	$3.54M ₿307.58
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007011 ₿0.00000000074	$0.00006798 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Andy ANDY	$0.003528 ₿0.00000035	-1.69	$3.54M ₿0	$0.003925 ₿0.00000040	$0.00343 ₿0.00000017	$57.78K ₿36.67	$3.54M ₿340.48	$3.54M ₿0
2216	Tsotchke TSOTCHKE	$0.003743	13.80	$3.53M	$0.003749	$0.003135	$155.66K	$3.73M	$3.53M
2218	U Coin U	$0.01408	5.16	$3.52M	$0.0141	$0.01327	$454.46K	$3.52M	$3.52M
2219	TopGoal GOAL	$0.006528 ₿0.0000010	7.89	$3.5M ₿0	$0.006677 ₿0.0000011	$0.005669 ₿0.0000010	$61.8K ₿1.82	$6.53M	$3.5M ₿0
2220	Trabzonspor Fan Token TRA	$0.536 ₿0.000019	-18.97	$3.51M ₿146.57	$0.6616 ₿0.000019	$0.5127 ₿0.000018	$10.05M ₿36.02	$5.37M ₿193.34	$3.51M ₿146.57
2221	LayerAI LAI	$0.001546 ₿0.00000066	0.56	$3.55M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.23M ₿131.41	$4.48M ₿1.99K	$3.55M ₿210.86
2222	Bitcoin on Base BTCB	$0.2241	-6.04	$3.5M	$0.2414	$0.2208	$15.67K	$3.5M	$3.5M
2223	DappRadar RADAR	$0.002724 ₿0.00000012	2.48	$3.5M ₿144.26	$0.002734 ₿0.00000013	$0.002634 ₿0.00000012	$330.07K ₿7.41	$27.2M ₿1.28K	$3.5M ₿144.26
2224	Eigenpie EGP	$0.9659	-1.20	$3.5M	$0.9877	$0.932	$2.31M	$9.66M	$3.5M
2225	BABB BAX	$0.00004399 ₿0.0000000019	-1.47	$3.5M ₿155.49	$0.00004577 ₿0.0000000020	$0.00004381 ₿0.0000000019	$46.88K ₿1.26	$3.52M ₿157.8	$3.5M ₿155.49
2227	Expand XZK	$0.008829	7.55	$3.51M	$0.009361	$0.007969	$924K	$8.83M	$3.51M
2228	Arcana Network XAR	$0.00852 ₿0.0000027	5.13	$3.49M ₿0	$0.008527 ₿0.0000028	$0.007941 ₿0.0000026	$110.29K ₿67.02	$8.51M	$3.49M ₿0
2230	Doland Tremp TREMP	$0.03468 ₿0.0000098	2.33	$3.47M ₿0	$0.03516 ₿0.000011	$0.03289 ₿0.0000096	$559.05K ₿19.67	$3.47M	$3.47M ₿0
2233	LightLink LL	$0.01208	-0.60	$3.47M	$0.01227	$0.012	$140.89K	$12.09M	$3.47M
2234	Landshare Token LAND	$0.5916 ₿0.000063	0.95	$3.46M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$87.47K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2235	We Love Tits TITS	$0.003463	-6.66	$3.46M	$0.003905	$0.003359	$287.54K	$3.46M	$3.46M
2236	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,775.59	1.39	$3.46M	$1,784.96	$1,729.24	$2.11K	$3.46M	$3.46M
2237	Wrapped AyeAyeCoin WAAC	$0.5753	-0.86	$3.45M	$0.5803	$0.5641	$2.18K	$3.45M	$3.45M
2238	Symbiosis SIS	$0.05301 ₿0.0000061	6.23	$3.45M ₿378.98	$0.0531 ₿0.0000062	$0.0495 ₿0.0000059	$1.89M ₿67.79	$5.27M ₿610.79	$3.45M ₿378.98
2240	Asia Coin ASIA	$0.06869 ₿0.0000019	-0.53	$3.43M ₿95.56	$0.06954 ₿0.0000097	$0.06873 ₿0.0000018	$10.09K ₿0.33	$6.87M ₿191.11	$3.43M ₿95.56
2241	TG.Casino TGC	$0.1558 ₿0.0000051	-6.13	$3.43M ₿372.08	$0.1772 ₿0.0000053	$0.1482 ₿0.0000048	$147.71K ₿4.66	$12.52M ₿448.01	$3.43M ₿372.08
2242	Storm Trade STORM	$0.0154	3.62	$3.43M	$0.0154	$0.01474	$284.54K	$15.41M	$3.43M
2243	Ledger AI LEDGER	$0.00159	-0.15	$3.42M	$0.001606	$0.001561	$13.18K	$5M	$3.42M
2244	Neutaro NTMPI	$0.02534 ₿0.00000055	10.03	$3.42M ₿0	$0.02621 ₿0.00000058	$0.023 ₿0.00000053	$340.1K ₿0.71	$10.14M ₿21.09	$3.42M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	wanBTC WANBTC	$94,100 ₿1.0035	1.01	$3.41M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$9.88K ₿0.3	$3.41M	$3.41M ₿0
2247	Somnium Space CUBEs CUBE	$0.2298 ₿0.000016	-0.55	$3.41M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.17K ₿0.91	$9.21M ₿662.78	$3.41M ₿245.61
2249	Cosplay Token COT	$0.003623 ₿0.00000062	-2.22	$3.4M ₿586.7	$0.003804 ₿0.00000063	$0.003611 ₿0.00000057	$24.61K ₿4.83	$3.63M ₿625.73	$3.4M ₿586.7
2251	Yield Yak YAK	$339.78 ₿0.0090	4.58	$3.4M ₿90.91	$343.24 ₿0.0092	$321.91 ₿0.0089	$9.31K ₿0.23	$3.4M ₿90.91	$3.4M ₿90.91
2252	AIT Protocol AIT	$0.01159 ₿0.0000068	-3.17	$3.4M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$47.32K ₿8.26	$3.45M ₿6.82K	$3.4M ₿570.83
2253	hi Dollar HI	$0.00011 ₿0.0000000075	-1.17	$3.39M ₿28.14	$0.0001115 ₿0.0000000078	$0.0001077 ₿0.0000000074	$122.01K ₿1.88	$11M ₿73.5	$3.39M ₿28.14
2255	Impermax IBEX	$0.04678 ₿0.00000052	2.15	$3.38M ₿0	$0.04687 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2256	라디움 VAL	$0.6337 ₿0.000032	-7.47	$3.38M ₿162.83	$0.7066 ₿0.000032	$0.6172 ₿0.000031	$487.3K ₿2.98	$5.71M ₿288.92	$3.38M ₿162.83
2257	메이드세이프 EMAID	$0.1094 ₿0.0000099	5.28	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2259	Data Ownership Protocol DOP	$0.0003403	6.48	$3.37M	$0.0004564	$0.0003186	$4.87M	$7.95M	$3.37M
2260	BOB Token BOB	$0.000004889 ₿0.00000000045	-1.04	$3.37M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004879 ₿0.00000000045	$506.22K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2262	WHALE WHALE	$0.3681 ₿0.000011	-4.60	$3.37M ₿107.31	$0.3925 ₿0.000011	$0.363 ₿0.000011	$9.69K ₿1.48	$3.68M ₿117.32	$3.37M ₿107.31
2263	Nuritopia NBLU	$0.00202 ₿0.000000047	11.27	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001789 ₿0.000000046	$77.26K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2264	Wrapped SUI (Universal) USUI	$3.59	20.00	$3.33M	$3.6	$2.95	$3.41M	$3.33M	$3.33M
2265	WHISKEY WHISKEY	$0.003368	8.48	$3.36M	$0.003385	$0.003079	$4.29K	$3.36M	$3.36M
2266	Morpheus Network MNW	$0.08936 ₿0.000015	-8.15	$3.35M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$37.35K ₿2.05	$4.28M ₿722.35	$3.35M ₿565.85
2267	Octus Bridge BRIDGE	$0.5272 ₿0.000019	1.35	$3.35M ₿123.61	$0.5272 ₿0.000020	$0.05127 ₿0.0000026	$2.61K ₿0.05	$7.28M ₿268.4	$3.35M ₿123.61
2268	Grin GRIN	$0.01697 ₿0.00000096	1.10	$3.35M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$17.74K ₿1.36	$3.35M	$3.35M ₿158.69
2269	M3M3 M3M3	$0.003287	-1.00	$3.29M	$0.0034	$0.003143	$51.53K	$3.29M	$3.29M
2270	Wecan WECAN	$0.001938 ₿0.000000057	-1.68	$3.34M ₿99.56	$0.002106 ₿0.000000058	$0.001845 ₿0.000000053	$38.55K ₿0.34	$3.88M ₿115.62	$3.34M ₿99.56
2272	Paladin PAL	$0.1788 ₿0.0000020	0.86	$3.33M ₿31.16	$0.1807 ₿0.0000021	$0.1732 ₿0.0000020	$20.83K ₿0.01	$8.94M ₿105.23	$3.33M ₿31.16
2273	ZARP Stablecoin ZARP	$0.0531 ₿0.00000075	1.03	$3.32M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.88K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2275	iBTC Network IBTC	$93,234	2.37	$3.32M	$93,920	$89,879	$4.04K	$3.32M	$3.32M
2276	Musk It MUSKIT	$0.003315	-14.18	$3.31M	$0.004243	$0.003295	$507.76K	$3.31M	$3.31M
2277	High Yield USD (Base) HYUSD	$1.08	-0.08	$3.31M	$1.09	$1.08	$623.17	$3.31M	$3.31M
2278	Nya NYA	$0.00000008976	2.07	$3.3M	$0.00000009016	$0.00000008686	$45.35K	$3.31M	$3.3M
2279	CumRocket CUMMIES	$0.002496 ₿0.00000015	-0.65	$3.3M ₿202.84	$0.002513 ₿0.00000016	$0.002451 ₿0.00000015	$726K ₿1.36	$3.3M ₿202.84	$3.3M ₿202.84
2280	Byte BYTE	$0.000003419 ₿0.00000000031	7.30	$3.3M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003149 ₿0.00000000031	$64.12K ₿5.06	$3.3M ₿306.89	$3.3M ₿306.89
2283	LanaCoin LANA	$0.0009292 ₿0.0000000054	0.84	$3.28M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$120.18 ₿0.01	$6.98M ₿40.78	$3.28M ₿18.36
2284	Shido Network SHIDO	$0.0001819 ₿0.000000025	2.85	$3.28M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$180.53K ₿20.75	$3.28M ₿458.64	$3.28M ₿454.65
2285	FARM FARM	$2.73	5.74	$3.27M	$2.85	$2.49	$43.81K	$3.27M	$3.27M
2286	Neighbourhoods NHT	$0.0003751 ₿0.0000000071	3.48	$3.46M ₿65.78	$0.0003817 ₿0.0000000071	$0.0003545 ₿0.0000000063	$48.07K ₿0.37	$3.75M ₿71.34	$3.46M ₿65.78
2288	LikeCoin (ERC-20) LIKE	$0.002229 ₿0.000000026	-3.31	$3.26M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$809.43 ₿0	$4.46M ₿52.2	$3.26M ₿36.12
2292	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2294	MSTR2100 MSTR	$0.1563	13.76	$3.23M	$0.1608	$0.1349	$183.06K	$3.23M	$3.23M
2295	Wrapped Solana (Universal) USOL	$153.71	4.37	$3.23M	$154.2	$145.26	$874.61K	$3.23M	$3.23M
2296	GensoKishi Metaverse MV	$0.008061 ₿0.00000057	1.11	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.007935 ₿0.00000053	$1.03M ₿41.68	$3.23M ₿231.76	$3.22M ₿135.54
2297	VNX EURO VEUR	$1.14 ₿0.000015	0.04	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$96.77K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2298	Fei USD FEI	$0.9954 ₿0.000013	-0.20	$3.22M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.44K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2299	GemHUB GHUB	$0.01687 ₿0.0000015	1.74	$3.22M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$73.78K ₿3.49	$20.25M ₿1.83K	$3.22M ₿141.62
2302	AsMatch ASM	$0.1776 ₿0.0000038	-5.76	$3.2M ₿68.7	$0.1885 ₿0.0000041	$0.173 ₿0.0000037	$52.15K ₿2.92	$17.77M ₿381.19	$3.2M ₿68.7
2304	catwifhat $CWIF	$0.0000001048 ₿0.0000000000041	10.95	$3.2M ₿0	$0.0000001065 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$78.8K ₿11.28	$3.2M	$3.2M ₿0
2305	Warped Games WARPED	$0.0004924 ₿0.000000022	13.95	$3.2M ₿122.58	$0.0004924 ₿0.000000023	$0.0004271 ₿0.000000022	$34.18K ₿0.11	$4.93M ₿230.12	$3.2M ₿122.58
2306	Tardi TARDI	$0.003218	-3.70	$3.22M	$0.004297	$0.002758	$238.25K	$3.22M	$3.22M
2307	BIDZ Coin BIDZ	$0.001082 ₿0.00000020	-7.51	$3.19M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$14.4K ₿1.16	$14.99M ₿2.85K	$3.19M ₿204.53
2308	Mazze MAZZE	$0.001223 ₿0.00000012	-2.03	$3.19M ₿308.6	$0.00125 ₿0.00000014	$0.001181 ₿0.000000077	$80.67K ₿29.65	$5.92M ₿585.1	$3.19M ₿308.6
2309	Aladdin DAO ALD	$0.02131 ₿0.00000088	0.31	$3.19M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$16.12K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2310	MagicCraft MCRT	$0.0006328 ₿0.000000032	0.30	$3.19M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$294.96K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2312	Osmosis allSOL SOL	$154.88	4.90	$3.18M	$155.02	$145.54	$127.92K	$3.18M	$3.18M
2313	Memes AI MEMESAI	$0.003175	11.66	$3.17M	$0.003403	$0.002781	$217.01K	$3.17M	$3.17M
2314	Snake SNK	$0.03795	-0.16	$3.17M	$0.03829	$0.0378	$42.46K	$3.17M	$3.17M
2315	The Balkan Dwarf $KEKEC	$0.00008105 ₿0.0000000020	5.01	$3.17M ₿0	$0.00008645 ₿0.0000000023	$0.00007718 ₿0.0000000017	$570.6K ₿2.68	$3.17M ₿83.29	$3.17M ₿0
2316	Elastic Finance Token EEFI	$54.25	1.74	$3.16M	$54.28	$52.6	$11.73K	$3.16M	$3.16M
2317	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.13 ₿0.00046	0.99	$3.15M ₿556.28	$4.14 ₿0.00046	$4.02 ₿0.00045	$1.54K ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2318	Valinity VY	$0.2602	0	$3.15M	$0	$0	$45.3	$3.69M	$3.15M
2319	Witch Token WITCH	$0.07946 ₿0.0000043	-1.38	$3.17M ₿116.31	$0.08276 ₿0.0000043	$0.07768 ₿0.0000038	$217.75K ₿4.13	$8.01M ₿430.77	$3.17M ₿116.31
2320	Sallar ALL	$0.001207	4.98	$3.21M	$0.001234	$0.001119	$117.31K	$3.21M	$3.21M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}