19 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3535	MAGA Hat MAGA	$0.000002929	0.66	$1.2M	$0.000003019	$0.000002849	$367.1K	$1.21M	$1.2M
3536	LEOX LEOX	$0.02371 ₿0.000017	-2.58	$1.2M ₿438.32	$0.02434 ₿0.000018	$0.0236 ₿0.000017	$55.58K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3537	Creo Engine CREO	$0.002 ₿0.0000018	3.53	$1.2M ₿545.12	$0.002013 ₿0.0000019	$0.001932 ₿0.0000018	$960.87K ₿42.78	$1.58M ₿1.86K	$1.2M ₿545.12
3542	LETSTOP STOP	$0.01749	1.40	$1.19M	$0.01755	$0.01717	$203.29K	$1.75M	$1.19M
3544	Film.io FAN	$0.0003821	0	$1.19M	$0.0003821	$0.0003821	$352.44	$3.82M	$1.19M
3545	Sallar ALL	$0.0004573	6.14	$1.19M	$0.0004685	$0.0004249	$5.22K	$1.19M	$1.19M
3550	Skyhash SKH	$0.06	0	$1.18M	$0	$0	$0.02	$5.94M	$1.18M
3552	Fren Pet FP	$0.1621 ₿0.00018	11.02	$1.18M ₿0	$0.1627 ₿0.00023	$0.146 ₿0.00012	$6.61K ₿137.32	$1.18M ₿1.81K	$1.18M ₿0
3553	Humanode HMND	$0.00675 ₿0.0000038	-1.96	$1.18M ₿175.75	$0.007053 ₿0.0000039	$0.006681 ₿0.0000037	$163.66K ₿7.47	$2.71M ₿1.55K	$1.18M ₿175.75
3555	FlowX Finance FLX	$0.1778 ₿0.000016	0.70	$1.18M ₿19.2	$0.1811 ₿0.000018	$0.1752 ₿0.000016	$1.72K ₿0.45	$1.78M ₿168.7	$1.18M ₿19.2
3559	Catcoin CAT	$0.07539 ₿0.00000019	-0.53	$1.18M ₿1.37	$0.0788 ₿0.	$0.0753 ₿0.	$34.75K ₿0	$1.58M	$1.18M ₿1.37
3562	Convertible JPY Token CJPY	$0.005526 ₿0.000000088	0.40	$1.17M ₿2.82	$0.005562	$0.005479	$1.69K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3564	ポピュラス PPT	$0.03241 ₿0.00000073	-2.25	$1.17M ₿26.78	$0.03572 ₿0.00000096	$0.03236 ₿0.00000063	$126.7 ₿4.74	$1.72M ₿39.36	$1.17M ₿26.78
3565	XCAD Network XCAD	$0.006672 ₿0.000014	-3.28	$1.17M ₿755.38	$0.006949 ₿0.000015	$0.006603 ₿0.000014	$376.78K ₿94.35	$1.3M ₿2.92K	$1.17M ₿755.38
3567	Wrapped eHMND (eHMND) WEHMND	$0.006695 ₿0.0000038	-1.55	$1.17M ₿0	$0.006947 ₿0.0000039	$0.006695 ₿0.0000038	$3.13K ₿0.24	$2.68M	$1.17M ₿0
3568	0xGasless 0XGAS	$0.1062 ₿0.0000070	0.23	$1.17M ₿77.29	$0.1075 ₿0.0000078	$0.1055 ₿0.0000068	$687.89 ₿0.41	$1.17M ₿77.29	$1.17M ₿77.29
3572	SingularityDAO SDAO	$0.01287 ₿0.000011	4.95	$1.16M ₿1.04K	$0.01293 ₿0.000012	$0.01221 ₿0.000011	$1.87K ₿13.24	$1.29M ₿1.15K	$1.16M ₿1.04K
3573	Shiba Predator QOM	$0.00000000194 ₿0.00000000000072	1.38	$1.16M ₿435	$0.00000000195 ₿0.00000000000074	$0.000000001893 ₿0.00000000000072	$449.45 ₿0.81	$1.16M ₿435	$1.16M ₿435
3575	NPC On Solana NPCS	$0.001164	0.66	$1.16M	$0.001199	$0.00115	$4.39K	$1.16M	$1.16M
3577	Blinks.gg BGG1	$0.001158	0.01	$1.16M	$0.00123	$0.001155	$77.59K	$1.16M	$1.16M
3579	DeFi DEFI	$0.0006128 ₿0.0000020	-4.67	$1.15M ₿352.18	$0.0006544 ₿0.0000022	$0.0005963 ₿0.0000020	$235.18K ₿9.12	$1.15M ₿2.07K	$1.15M ₿352.18
3583	360noscope420blazeit MLG	$0.001156	-2.22	$1.15M	$0.001182	$0.001124	$214.52K	$1.15M	$1.15M
3584	PiP PIP	$1.47	0.30	$1.15M	$1.49	$1.44	$1.31K	$1.15M	$1.15M
3586	CANTO CANTO	$0.001894 ₿0.0000031	-2.88	$1.15M ₿1.84K	$0.001958 ₿0.0000033	$0.001891 ₿0.0000031	$67.63 ₿137.83	$1.89M ₿3.16K	$1.15M ₿1.84K
3587	POOH POOH	$0.000000002739 ₿0.00000000000047	0.36	$1.15M ₿199.37	$0.000000002749 ₿0.00000000000051	$0.000000002701 ₿0.00000000000045	$55.39K ₿26.13	$1.15M ₿199.37	$1.15M ₿199.37
3588	TITAN TITAN	$0.04363	3.06	$1.15M	$0.04363	$0.04207	$1.26K	$1.75M	$1.15M
3589	MagicCraft MCRT	$0.0002287 ₿0.000000032	0.20	$1.15M ₿135.45	$0.0002291 ₿0.000000039	$0.0002276 ₿0.000000032	$236.04K ₿10.33	$1.65M ₿202.58	$1.15M ₿135.45
3593	SolanaHub staked SOL RASOL	$144.95	0.53	$1.14M	$146.52	$142.16	$790.55	$1.14M	$1.14M
3594	Timeless LIT	$0.002573 ₿0.00000029	-2.75	$1.14M ₿66.81	$0.02646 ₿0.00000030	$0.0254 ₿0.00000028	$5.22 ₿0.09	$1.68M ₿179.06	$1.14M ₿66.81
3595	Andy ANDY	$0.001143 ₿0.00000035	0.94	$1.14M ₿0	$0.001148 ₿0.00000040	$0.00112 ₿0.00000017	$211.42 ₿36.67	$1.14M ₿340.48	$1.14M ₿0
3598	Oxygen OXY	$0.005582 ₿0.00000082	1.76	$1.14M ₿166.51	$0.00564 ₿0.00000087	$0.005399 ₿0.00000078	$196.72 ₿0.1	$56.32M ₿8.23K	$1.14M ₿166.51
3600	MultiVAC MTV	$0.0003287 ₿0.000000022	0.10	$1.14M ₿78.87	$0.0003291 ₿0.000000024	$0.0003265 ₿0.000000022	$321.33K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3601	OSCAR OSCAR	$0.001259	-3.65	$1.12M	$0.001373	$0.001218	$106.42K	$1.12M	$1.12M
3603	Sperax USD USDS	$0.9961 ₿0.000014	0.01*	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9908 ₿0.000014	$55.53K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3608	daCat DACAT	$0.000000002798 ₿0.000000000000091	0.28	$1.13M ₿36.91	$0.000000002816 ₿0.000000000000092	$0.000000002755 ₿0.000000000000084	$18.87 ₿0.52	$1.13M ₿36.91	$1.13M ₿36.91
3609	Honk HONK	$0.001131 ₿0.000000090	0.06	$1.12M ₿86.83	$0.001151 ₿0.00000010	$0.001112 ₿0.000000088	$424.28 ₿2.16	$1.13M ₿89.52	$1.12M ₿86.83
3613	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,492.09 ₿0.050	$4,419.58 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3615	Wrapped MistCoin WMC	$2.19 ₿0.00036	-2.47	$1.12M ₿0	$2.29 ₿0.00047	$2.18 ₿0.00035	$5.21K ₿8.65	$1.31M ₿80.86	$1.12M ₿0
3616	Karura KAR	$0.009581 ₿0.0000022	4.32	$1.12M ₿236.77	$0.009658 ₿0.0000025	$0.009177 ₿0.0000022	$86.08K ₿4.34	$1.53M ₿241.83	$1.12M ₿236.77
3618	VLaunch VPAD	$0.002469 ₿0.00000064	0.26	$1.12M ₿272.71	$0.002471 ₿0.00000064	$0.002425 ₿0.00000057	$57.23K ₿2.75	$1.23M ₿316.72	$1.12M ₿272.71
3619	Multibit MUBI	$0.001175 ₿0.0000021	3.61	$1.12M ₿2.02K	$0.001184 ₿0.0000023	$0.001134 ₿0.0000019	$431.45K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3626	TEH EPIK DUCK EPIK	$0.001315 ₿0.00000018	2.32	$1.11M ₿0	$0.001321 ₿0.00000022	$0.001266 ₿0.00000014	$96.64K ₿34.17	$1.11M ₿184.9	$1.11M ₿0
3629	Frodo the Virtual Samurai FROG	$0.0002226	-5.26	$1.11M	$0.000238	$0.0002217	$9.49K	$1.11M	$1.11M
3630	LockTrip LOC	$0.0673 ₿0.0000033	-0.04	$1.11M ₿54.8	$0.06772 ₿0.0000033	$0.06702 ₿0.0000033	$5.76 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3631	Real Smurf Cat SMURFCAT	$0.00001112 ₿0.0000000011	1.77	$1.11M ₿117.27	$0.00001114 ₿0.0000000012	$0.00001089 ₿0.0000000011	$74.26K ₿7.73	$1.11M ₿117.27	$1.11M ₿117.27
3633	Otherworld OWN	$0.0315	-1.85	$1.11M	$0.03218	$0.02995	$19.34K	$31.38M	$1.11M
3638	Kepler AVIA	$0.01113	1.38	$1.11M	$0.01117	$0.01091	$5.85	$1.11M	$1.11M
3639	Kompete KOMPETE	$0.001636 ₿0.00000049	-2.23	$1.11M ₿332.5	$0.001709 ₿0.00000050	$0.001634 ₿0.00000049	$221.91 ₿0.23	$1.39M ₿418.25	$1.11M ₿332.5
3643	XELS XELS	$0.05615 ₿0.0000054	-0.02	$1.1M ₿105.45	$0.05621 ₿0.0000054	$0.05614 ₿0.0000052	$82.6K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3645	Mars Protocol MARS	$0.004116 ₿0.00000099	13.26	$1.1M ₿209.75	$0.004132 ₿0.0000010	$0.003567 ₿0.00000097	$2.53K ₿0.23	$1.88M ₿1K	$1.1M ₿209.75
3648	Mobius MOBI	$0.002128 ₿0.00000016	6.82	$1.09M ₿84.76	$0.002183 ₿0.00000016	$0.00196 ₿0.00000015	$13.15K ₿0.42	$1.89M ₿146.43	$1.09M ₿84.76
3649	Decubate DCB	$0.002826 ₿0.0000018	-0.06	$1.09M ₿629.42	$0.002831 ₿0.0000019	$0.002822 ₿0.0000018	$90.86K ₿16.53	$2.83M ₿1.86K	$1.09M ₿629.42
3651	XAYA WCHI	$0.01893 ₿0.0000011	1.60	$1.09M ₿65.79	$0.0191 ₿0.0000011	$0.0184 ₿0.0000011	$2.72K ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3653	DecideAI DCD	$0.001892 ₿0.00000040	-0.64	$1.09M ₿0	$0.001916 ₿0.00000043	$0.001848 ₿0.00000040	$130.63 ₿0	$1.86M ₿404.21	$1.09M ₿0
3658	Rubic RBC	$0.005144 ₿0.00000050	1.48	$1.08M ₿50.62	$0.005167 ₿0.00000051	$0.005064 ₿0.00000047	$117.84K ₿3.79	$1.08M ₿50.62	$1.08M ₿50.62
3659	Jeo Boden BODEN	$0.001566 ₿0.000010	-4.69	$1.08M ₿7.57K	$0.001672 ₿0.000012	$0.001556 ₿0.000010	$16.15K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3660	OpenOcean OOE	$0.002142 ₿0.00000029	2.85	$1.08M ₿148.08	$0.002156 ₿0.00000029	$0.002051 ₿0.00000029	$39.16K ₿5.56	$2.14M ₿293.51	$1.08M ₿148.08
3662	Tron Bull BULL	$0.001078	1.37	$1.08M	$0.001107	$0.001062	$7.66K	$1.08M	$1.08M
3663	Meter MTRG	$0.03339 ₿0.000027	6.76	$1.08M ₿985.73	$0.03397 ₿0.000027	$0.03125 ₿0.000025	$14.34K ₿3.01	$1.63M ₿1.28K	$1.08M ₿985.73
3665	Huobi BTC HBTC	$1,106.69 ₿0.33	0.69	$1.07M ₿2.98K	$1,112.26 ₿0.34	$1,092.97 ₿0.31	$4.91 ₿0	$1.07M ₿2.98K	$1.07M ₿2.98K
3666	Carbon Browser CSIX	$0.001182 ₿0.0000011	-2.35	$1.07M ₿438.87	$0.001216 ₿0.0000011	$0.001174 ₿0.0000011	$1.51M ₿18.79	$1.07M ₿1.04K	$1.07M ₿438.87
3669	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3671	Balance Tokens BALN	$0.0386 ₿0.0000028	-5.75	$1.02M ₿0	$0.04942 ₿0.0000029	$0.03467 ₿0.0000028	$103.02 ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3675	Luce LUCE	$0.001061	5.67	$1.06M	$0.001233	$0.000988	$384.54K	$1.06M	$1.06M
3683	ICB Network ICBX	$0.000132	0.46	$1.05M	$0.0001327	$0.0001311	$65.21K	$13.18M	$1.05M
3684	VitaRNA VITARNA	$0.4618	0.83	$1.05M	$0.4714	$0.453	$686.02	$2.31M	$1.05M
3686	Switcheo SWTH	$0.0006125 ₿0.00000012	-1.76	$1.05M ₿214.71	$0.0006235 ₿0.00000012	$0.0006099 ₿0.00000012	$1.05K ₿1.1	$1.32M ₿269.53	$1.05M ₿214.71
3687	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	0	$1.05M ₿37.63	$0	$0	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3690	RWA Inc. RWA	$0.003033	0.90	$1.05M	$0.003043	$0.002954	$255.07K	$2.98M	$1.05M
3692	dogi DOGI	$0.04996 ₿0.000026	4.84	$1.05M ₿0	$0.04996 ₿0.000029	$0.04712 ₿0.000025	$42.14 ₿4.64	$1.05M	$1.05M ₿0
3693	"　" "　"	$0.001657	2.64	$1.05M	$0.001681	$0.001589	$2.98K	$1.05M	$1.05M
3695	LTOネットワーク EQTY	$0.003589 ₿0.0000035	-4.71	$1.04M ₿1.53K	$0.003767 ₿0.0000036	$0.003546 ₿0.0000034	$158.18K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3701	Minted MTD	$0.004459 ₿0.00000073	3.20	$1.04M ₿144.89	$0.00454 ₿0.00000076	$0.004302 ₿0.00000071	$1.37K ₿0.29	$4.46M ₿686.76	$1.04M ₿144.89
3704	Unitrade TRADE	$0.02893 ₿0.00000018	1.55	$1.04M ₿6.45	$0.02893 ₿0.00000035	$0.02846 ₿0.00000011	$1.98 ₿0.02	$1.45M ₿9.01	$1.04M ₿6.45
3708	Simmi Token SIMMI	$0.00001031	-1.16	$1.03M	$0.00001055	$0.00001031	$131.26K	$1.03M	$1.03M
3714	RNT RNT	$0.001026	5.47	$1.03M	$0.001031	$0.0009536	$76.81K	$1.03M	$1.03M
3715	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.11	$1.03M ₿0	$0.08062 ₿0.00000091	$0.07771 ₿0.00000088	$310.33 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3717	Dither DITH	$0.01022 ₿0.0000022	2.28	$1.02M ₿0	$0.01033 ₿0.0000025	$0.009828 ₿0.0000021	$4.82K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3721	BoxBet BXBT	$0.01193 ₿0.0000026	1.11	$1.02M ₿201.19	$0.01198 ₿0.0000027	$0.01177 ₿0.0000026	$87.11K ₿0.23	$1.14M ₿257.55	$1.02M ₿201.19
3723	MSTR2100 MSTR	$0.04941	0.22	$1.02M	$0.0499	$0.04881	$419.58K	$1.02M	$1.02M
3725	ALEX Lab ALEX	$0.00115 ₿0.0000061	-1.49	$1.02M ₿4.38K	$0.001212 ₿0.0000063	$0.001132 ₿0.0000061	$136.33K ₿167.03	$1.15M ₿6.18K	$1.02M ₿4.38K
3727	catwifhat $CWIF	$0.00000003383 ₿0.0000000000041	0.72	$1.01M ₿0	$0.00000003459 ₿0.0000000000046	$0.00000003335 ₿0.0000000000041	$16.89K ₿11.28	$1.01M	$1.01M ₿0
3730	Router Protocol ROUTE	$0.001558	0.40	$1.01M	$0.001564	$0.00143	$609.36K	$1.53M	$1.01M
3731	Stable STABLE	$1.01 ₿0.00010	0.53	$1.01M ₿0	$1.06 ₿0.00010	$1 ₿0.000095	$1.23 ₿0.06	$1.01M	$1.01M ₿0
3733	EternalAI EAI	$0.003863	9.55	$1.01M	$0.004445	$0.003419	$55.67K	$3.88M	$1.01M
3735	Optimus AI OPTI	$0.0101 ₿0.0000041	1.06	$1.01M ₿419.12	$0.01033 ₿0.0000046	$0.009607 ₿0.0000040	$68.42K ₿11.32	$1.01M ₿419.12	$1.01M ₿419.12
3736	Shiro Neko SHIRO	$0.000000001314	-0.68	$1.01M	$0.000000001482	$0.000000001298	$461.42K	$1.01M	$1.01M
3737	Octavia VIA	$0.009995 ₿0.000015	2.04	$1.01M ₿227.94	$0.01079 ₿0.000017	$0.009494 ₿0.000015	$100.63K ₿8.95	$1.01M ₿1.59K	$1.01M ₿227.94
3738	Raptoreum RTM	$0.0001657 ₿0.000000019	7.20	$1.01M ₿79.94	$0.0001653 ₿0.000000020	$0.0001537 ₿0.000000019	$10.2K ₿0.3	$3.48M ₿419.79	$1.01M ₿79.94
3740	Shark Cat SC	$0.001017 ₿0.0000012	2.64	$1.01M ₿0	$0.001017 ₿0.0000014	$0.000986 ₿0.0000010	$331.81K ₿158.64	$1.01M ₿1.27K	$1.01M ₿0
3742	Million MM	$1.01 ₿0.000027	-2.18	$1.01M ₿26.97	$1.04 ₿0.000027	$1 ₿0.000025	$157.45 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3744	Bad Idea AI BAD	$0.000000001468 ₿0.00000000000052	-0.99	$1.01M ₿288.21	$0.000000001503 ₿0.00000000000057	$0.000000001455 ₿0.00000000000052	$167.45K ₿26.04	$1.22M ₿436.72	$1.01M ₿288.21
3746	Elastic Finance Token EEFI	$17.23	-0.15	$1.01M	$17.5	$17.17	$580.22	$1.01M	$1.01M
3750	Mirror Protocol MIR	$0.006424 ₿0.0000010	-0.01	$1M ₿165.81	$0.006791 ₿0.0000011	$0.006169 ₿0.0000010	$1.5K ₿5.82	$2.38M ₿393.75	$1M ₿165.81
3754	SaaSGo SAAS	$0.001264	-4.35	$1M	$0.001379	$0.00112	$22.85K	$1.25M	$1M
3755	Token Metrics AI TMAI	$0.0001231	-12.03	$1M	$0.0001401	$0.0001193	$84.22K	$1.24M	$1M
3756	Hacash Diamond HACD	$8.13 ₿0.0053	-1.20	$1M ₿0	$8.23 ₿0.0065	$8.05 ₿0.0054	$15.01K ₿1.31	$1M ₿482.7	$1M ₿0
3759	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3760	Sidus SIDUS	$0.00009027 ₿0.00000015	4.98	$999.18K ₿1.68K	$0.0001015 ₿0.00000016	$0.00008558 ₿0.00000015	$172.81K ₿27.98	$1.7M ₿3.37K	$999.18K ₿1.68K
3762	Shyft Network SHFT	$0.0004266 ₿0.00000012	1.35	$998.21K ₿140.91	$0.0004313 ₿0.00000013	$0.0004199 ₿0.00000012	$11.72K ₿0.81	$1.08M ₿311.19	$998.21K ₿140.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}