19 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2546	MILLI MILLI	$0.00000953 ₿0.000000000065	0.60	$2.86M ₿0	$0.00001087 ₿0.000000000071	$0.000009059 ₿0.000000000056	$195.7K ₿1.74	$2.86M ₿19.52	$2.86M ₿0
2547	Roko Network ROKO	$0.00001369 ₿0.00000000097	6.52	$2.85M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001213 ₿0.00000000084	$52.83K ₿2.5	$5.06M ₿360.08	$2.85M ₿191.75
2548	VitaRNA VITARNA	$1.25	-1.51	$2.85M	$1.29	$1.25	$582.73	$6.27M	$2.85M
2549	Wrapped MistCoin WMC	$6.22 ₿0.00036	-4.98	$2.84M ₿0	$6.6 ₿0.00047	$6.17 ₿0.00035	$18.82K ₿8.65	$3.71M ₿80.86	$2.84M ₿0
2551	Dogebonk DOBO	$0.000000005216 ₿0.00000000000014	0.36	$2.84M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005178 ₿0.00000000000014	$986.21 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2556	Beercoin BEER	$0.00000318	1.22	$2.83M	$0.000003239	$0.00000305	$416.87K	$2.83M	$2.83M
2559	LEA AI LEA	$0.002825	12.38	$2.81M	$0.002929	$0.00245	$46.24K	$2.81M	$2.81M
2563	Celsius Network CEL	$0.07871 ₿0.0000029	-2.56	$2.81M ₿1.26K	$0.08222 ₿0.0000032	$0.07804 ₿0.0000029	$312.39K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2564	IMPT IMPT	$0.002363 ₿0.000000060	-0.58	$2.81M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$208.61K ₿1.99	$3.89M ₿130.64	$2.81M ₿72.04
2565	LIMBO LIMBO	$0.002802	1.77	$2.81M	$0.002908	$0.00265	$144.46K	$2.81M	$2.81M
2567	Dotcom Y2K	$0.002807	6.00	$2.79M	$0.002944	$0.00259	$72.65K	$2.79M	$2.79M
2568	BitBonk BBONK	$0.00000934	-0.09	$2.8M	$0.000009409	$0.00000932	$29.1	$6.54M	$2.8M
2570	Rejuve.AI RJV	$0.005218 ₿0.00000049	-0.84	$2.8M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$864.46K ₿6.67	$5.22M ₿496.24	$2.8M ₿266.12
2571	Kolin KOLIN	$0.002792	3.29	$2.77M	$0.002843	$0.002596	$23.88K	$2.77M	$2.77M
2572	Napoli Fan Token NAP	$0.6034 ₿0.000044	-1.03	$2.78M ₿95.25	$0.6187 ₿0.000048	$0.5995 ₿0.000040	$381.71K ₿98.82	$6.03M ₿445.15	$2.78M ₿95.25
2573	Creo Engine CREO	$0.006958 ₿0.0000018	-0.60	$2.79M ₿545.12	$0.007061 ₿0.0000019	$0.006952 ₿0.0000018	$1.21M ₿42.78	$5.49M ₿1.86K	$2.79M ₿545.12
2575	Nasdaq420 NASDAQ420	$0.002777	4.33	$2.78M	$0.002914	$0.00247	$60.39K	$2.78M	$2.78M
2576	Seedworld SWORLD	$0.0003674	-0.81	$2.78M	$0.0003817	$0.0003595	$21.79K	$7.35M	$2.78M
2577	VNX EURO VEUR	$1.18 ₿0.000015	0.54	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.36M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2578	Friend.tech FRIEND	$0.0292	-0.69	$2.77M	$0.03005	$0.02384	$36.92	$2.77M	$2.77M
2579	Asia Coin ASIA	$0.05536 ₿0.0000019	3.89	$2.77M ₿95.56	$0.05541 ₿0.0000097	$0.05306 ₿0.0000018	$7.65K ₿0.33	$5.54M ₿191.11	$2.77M ₿95.56
2581	Osmosis allETH ETH	$2,486.66	-0.67	$2.76M	$2,522.28	$2,440.07	$838.15K	$2.76M	$2.76M
2583	MOE MOE	$0.02168 ₿0.0000046	0.02	$2.76M ₿179.81	$0.0218 ₿0.0000046	$0.02089 ₿0.0000037	$3.95K ₿14.7	$8.23M ₿1.35K	$2.76M ₿179.81
2584	Skull of Pepe Token SKOP	$0.01836	23.47	$2.75M	$0.01832	$0.01417	$302.72K	$2.75M	$2.75M
2586	QBX QBX	$0.001989	8.47	$2.75M	$0.002117	$0.001818	$90.44K	$2.75M	$2.75M
2588	Catcoin CAT	$0.000000000079 ₿0.000000000000011	0.09	$2.73M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$282.47K ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2590	Forward FORWARD	$0.0005461 ₿0.000000096	0.75	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$145.73K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2591	Monkey Pox POX	$0.002718	2.01	$2.7M	$0.002796	$0.002614	$657.2	$2.7M	$2.7M
2592	Okayeg OKAYEG	$0.00000645	-2.13	$2.72M	$0.000006989	$0.00000645	$15.32K	$2.72M	$2.72M
2593	Brian BRIAN	$0.002789	-11.16	$2.71M	$0.003467	$0.002764	$249.14K	$2.71M	$2.71M
2597	Byte BYTE	$0.00000278 ₿0.00000000031	8.31	$2.68M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$61.07K ₿5.06	$2.68M ₿306.89	$2.68M ₿306.89
2598	Regen REGEN	$0.01816 ₿0.0000010	-5.33	$2.7M ₿161.13	$0.0192 ₿0.0000011	$0.018 ₿0.0000010	$1.42K ₿0.1	$2.7M ₿161.13	$2.7M ₿161.13
2599	Ref Finance REF	$0.06997 ₿0.0000065	-5.21	$2.69M ₿212.68	$0.07397 ₿0.0000071	$0.0693 ₿0.0000064	$145.54K ₿0.23	$7M ₿657.61	$2.69M ₿212.68
2600	MSTR2100 MSTR	$0.1303	-8.98	$2.69M	$0.1441	$0.129	$991.11K	$2.69M	$2.69M
2602	Cream CREAM	$1.16 ₿0.00069	-9.79	$2.69M ₿530.76	$1.29 ₿0.00070	$1.14 ₿0.00053	$76.87K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2604	PAR Stablecoin PAR	$1.2 ₿0.000015	-0.99	$2.68M ₿33.47	$1.21 ₿0.000014	$1.18 ₿0.000013	$3.29K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2605	Welshcorgicoin WELSH	$0.0002676 ₿0.000000095	1.96	$2.68M ₿954.63	$0.0002725 ₿0.00000010	$0.0002581 ₿0.000000094	$8.03K ₿21.4	$2.68M ₿954.63	$2.68M ₿954.63
2608	Increment Staked FLOW STFLOW	$0.4167 ₿0.000019	-3.36	$2.67M ₿150.94	$0.4313 ₿0.000020	$0.4142 ₿0.000019	$3.23K ₿0.58	$2.67M ₿150.94	$2.67M ₿150.94
2610	Safemars SAFEMARS	$0.000000006932 ₿0.00000000000016	0.27	$2.66M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006878 ₿0.00000000000016	$161.31 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2612	Simmi Token SIMMI	$0.00002655	5.60	$2.66M	$0.00002661	$0.00002502	$101.71K	$2.66M	$2.66M
2614	Saber SBR	$0.00118 ₿0.000000053	-1.23	$2.65M ₿63.3	$0.001295 ₿0.000000055	$0.001159 ₿0.000000052	$632.07K ₿3.19	$3.59M ₿63.3	$2.65M ₿63.3
2615	Terminus TERMINUS	$0.02649	-0.62	$2.65M	$0.02731	$0.02592	$539.52K	$2.65M	$2.65M
2617	Dexsport DESU	$0.01352 ₿0.000000058	0.07	$2.65M ₿3.46	$0.01355 ₿0.000000072	$0.01346 ₿0.000000055	$419.45 ₿0.01	$10.14M ₿58.44	$2.65M ₿3.46
2619	ADAMANT Messenger ADM	$0.02322 ₿0.00000044	1.25	$2.64M ₿50.38	$0.02335 ₿0.00000044	$0.02288 ₿0.00000043	$191.7K ₿16.09	$2.64M ₿50.38	$2.64M ₿50.38
2620	yfii finance YFII	$66.26 ₿0.0076	1.82	$2.64M ₿305.55	$68.37 ₿0.0077	$63.38 ₿0.0075	$64.27K ₿534.38	$2.65M ₿307.61	$2.64M ₿305.55
2621	dogi DOGI	$0.1254 ₿0.000026	-4.30	$2.64M ₿0	$0.1375 ₿0.000029	$0.1254 ₿0.000025	$86.21K ₿4.64	$2.64M	$2.64M ₿0
2622	TEH EPIK DUCK EPIK	$0.003109 ₿0.00000018	0.88	$2.63M ₿0	$0.003175 ₿0.00000022	$0.002983 ₿0.00000014	$147.69K ₿34.17	$2.63M ₿184.9	$2.63M ₿0
2623	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-2.05	$2.63M ₿317.7	$0.01391 ₿0.0000018	$0.01305 ₿0.0000013	$6.37K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2625	Expand XZK	$0.006403	12.83	$2.63M	$0.006572	$0.005538	$139.01K	$6.4M	$2.63M
2626	TOMI TOMI	$0.0008272 ₿0.000010	-8.82	$2.63M ₿1.22K	$0.0009073 ₿0.000010	$0.0008098 ₿0.0000099	$3.76M ₿267.23	$2.64M ₿1.47K	$2.63M ₿1.22K
2628	Neurai XNA	$0.0001731 ₿0.000000037	-2.87	$2.63M ₿456	$0.0001783 ₿0.000000040	$0.0001711 ₿0.000000037	$87.36K ₿8.9	$2.63M ₿456	$2.63M ₿456
2629	Stride Staked Osmo STOSMO	$0.1961 ₿0.000022	-5.49	$2.63M ₿453.11	$0.2077 ₿0.000023	$0.196 ₿0.000022	$10.79K ₿0.69	$2.63M ₿453.11	$2.63M ₿453.11
2630	Klima DAO KLIMA	$0.1298 ₿0.000041	0.69	$2.63M ₿366.38	$0.1307 ₿0.000042	$0.1277 ₿0.000039	$2.27K ₿7.7	$2.63M ₿366.38	$2.63M ₿366.38
2633	Real Smurf Cat SMURFCAT	$0.00002625 ₿0.0000000011	-0.71	$2.63M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002555 ₿0.0000000011	$129.15K ₿7.73	$2.63M ₿117.27	$2.63M ₿117.27
2634	Rave KRAV	$0.002622 ₿0.00000062	-0.25	$2.63M ₿636.36	$0.00266 ₿0.00000095	$0.002573 ₿0.00000059	$665.65 ₿26.77	$26.25M ₿6.36K	$2.63M ₿636.36
2635	Salvium SAL	$0.08107	-0.58	$2.62M	$0.08785	$0.07832	$37.01K	$4.84M	$2.62M
2643	Merkle Trade MKL	$0.09206	5.16	$2.61M	$0.09439	$0.08701	$7.71K	$9.21M	$2.61M
2644	wanBTC WANBTC	$107,477 ₿1.0035	-0.49	$2.61M ₿0	$109,668 ₿1.022	$105,631 ₿0.98	$7.54K ₿0.3	$2.61M	$2.61M ₿0
2646	Project89 PROJECT89	$0.002593	6.99	$2.59M	$0.002631	$0.002322	$165.01K	$2.59M	$2.59M
2647	Ledger AI LEDGER	$0.001203	-7.78	$2.59M	$0.001306	$0.001191	$20.54K	$3.78M	$2.59M
2649	DexKit KIT	$0.2583 ₿0.0000055	1.17	$2.58M ₿16.71	$0.26 ₿0.0000063	$0.252 ₿0.0000054	$111.04 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2653	BananaCat BCAT	$0.002716 ₿0.000000026	21.63	$2.57M ₿25.48	$0.002897 ₿0.000000029	$0.002233 ₿0.000000026	$186.34K ₿0.05	$2.57M ₿25.48	$2.57M ₿25.48
2655	The Lokie Cabal CABAL	$0.002553	-0.37	$2.54M	$0.002594	$0.002541	$5.13	$2.54M	$2.54M
2656	Super Champs CHAMP	$0.002842	3.99	$2.54M	$0.002923	$0.002728	$58.36K	$2.85M	$2.54M
2658	LiquidDriver LQDR	$0.2502 ₿0.000010	-0.74	$2.55M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$25.07 ₿0.42	$2.55M	$2.55M ₿43.69
2659	GameGPT DUEL	$0.0005654 ₿0.00000033	-5.56	$2.55M ₿494.74	$0.0006019 ₿0.00000039	$0.000561 ₿0.00000033	$704.69K ₿53.03	$5.65M ₿3.4K	$2.55M ₿494.74
2662	TONToken TON	$0.009463 ₿0.00000040	28.79	$2.54M ₿109.95	$0.009775 ₿0.00000044	$0.007015 ₿0.00000037	$62.6K ₿0.91	$3.79M ₿164.02	$2.54M ₿109.95
2663	Biconomy Exchange Token BIT	$0.000008879 ₿0.000000000079	-0.86	$2.54M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.4M ₿50.99	$2.54M ₿23.86
2665	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01446 ₿0.00000013	$0.01131 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2666	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$181.71K ₿34.21	$2.53M	$2.53M ₿0
2668	Neutrino XTN	$0.02503 ₿0.00000065	-28.67	$2.53M ₿48.76	$0.03509 ₿0.00000070	$0.02478 ₿0.00000063	$1.26K ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2670	Ta-da TADA	$0.003788 ₿0.0000032	-0.10	$2.52M ₿195.92	$0.003853 ₿0.0000033	$0.003721 ₿0.0000032	$117.63K ₿3.84	$3.79M ₿3.28K	$2.52M ₿195.92
2673	Etherisc DIP	$0.006556 ₿0.00000035	4.85	$2.52M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$13.98K ₿0.44	$6.56M ₿355.26	$2.52M ₿136.22
2675	Seedify NFT Space SNFTS	$0.0004981 ₿0.000000060	-0.79	$2.5M ₿281.06	$0.0005058 ₿0.000000061	$0.0004958 ₿0.000000059	$55.86 ₿0.35	$9.96M ₿1.2K	$2.5M ₿281.06
2678	Crypto.com Bridged DAI (Cronos) DAI	$0.9962	-0.40	$2.5M	$1	$0.9912	$4.73K	$2.5M	$2.5M
2679	Chain-key Ethereum CKETH	$2,483.22 ₿0.051	-0.18	$2.5M ₿0	$2,515.12 ₿0.051	$2,438.74 ₿0.049	$5.16K ₿0.05	$2.5M	$2.5M ₿0
2680	BABB BAX	$0.0000314 ₿0.0000000019	-1.13	$2.5M ₿155.49	$0.00003194 ₿0.0000000020	$0.00003101 ₿0.0000000019	$11.07K ₿1.26	$2.51M ₿157.8	$2.5M ₿155.49
2681	SelfieDogCoin SELFIE	$0.002498	0.69	$2.5M	$0.002632	$0.002368	$99.18K	$2.5M	$2.5M
2682	Gamium GMM	$0.00005094 ₿0.000000013	3.43	$2.5M ₿606.37	$0.0000545 ₿0.000000014	$0.00004908 ₿0.000000013	$132.89K ₿6.51	$2.55M ₿619.01	$2.5M ₿606.37
2684	Colony Avalanche Index CAI	$68.62 ₿0.0039	-3.30	$2.49M ₿39.46	$71.49 ₿0.0040	$67.84 ₿0.0038	$1.68K ₿1.19	$2.49M ₿12.39	$2.49M ₿39.46
2687	Areon Network AREA	$0.02092 ₿0.0000017	-6.83	$2.48M ₿208.13	$0.02248 ₿0.0000017	$0.02059 ₿0.0000016	$46.52K ₿13.4	$5.23M ₿428.26	$2.48M ₿208.13
2688	BRN Metaverse BRN	$0.09785 ₿0.0000095	-4.66	$2.48M ₿215.12	$0.1057 ₿0.000010	$0.0976 ₿0.0000091	$392.52K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2689	Dtravel TRVL	$0.00561 ₿0.0000010	-2.31	$2.48M ₿317.13	$0.005745 ₿0.0000011	$0.005562 ₿0.0000010	$164.72K ₿2.81	$5.61M ₿1.04K	$2.48M ₿317.13
2690	Carbify CBY	$0.2508 ₿0.000059	-0.17	$2.47M ₿582.93	$0.2546 ₿0.000060	$0.2489 ₿0.000056	$9.47K ₿3.76	$12.54M ₿2.96K	$2.47M ₿582.93
2691	GameSwift GSWIFT	$0.006377 ₿0.0000069	-0.25	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$557.52K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2692	GensoKishi Metaverse MV	$0.006164 ₿0.00000057	-0.51	$2.46M ₿135.54	$0.006239 ₿0.00000059	$0.006081 ₿0.00000053	$921.76K ₿41.68	$2.46M ₿231.76	$2.46M ₿135.54
2694	Bozo Benk BOZO	$0.003079 ₿0.00000032	-8.67	$2.45M ₿257.29	$0.003396 ₿0.00000039	$0.002999 ₿0.00000031	$9.26K ₿0.43	$2.45M ₿257.3	$2.45M ₿257.29
2698	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01011 ₿0.000000094	$0.009767 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2699	Crypto Asset Governance Alliance CAGA	$0.00003929 ₿0.0000000079	-7.05	$2.45M ₿468.84	$0.00004233 ₿0.0000000080	$0.00003881 ₿0.0000000077	$111.37K ₿15.62	$3.93M ₿799.13	$2.45M ₿468.84
2701	MOAI MOAI	$0.02462 ₿0.00000039	0.71	$2.45M ₿0	$0.02526 ₿0.00000040	$0.02382 ₿0.00000035	$1.18K ₿0.53	$2.45M ₿37.41	$2.45M ₿0
2703	Guacamole GUAC	$0.00000002486 ₿0.0000000000028	-0.66	$2.44M ₿281.4	$0.00000002558 ₿0.0000000000034	$0.00000002487 ₿0.0000000000027	$33.02K ₿7.16	$2.44M ₿281.4	$2.44M ₿281.4
2704	Kaspy KASPY	$0.00000739	-1.45	$2.44M	$0.000007679	$0.000007169	$67.28K	$2.44M	$2.44M
2705	Data Ownership Protocol DOP	$0.0002322	5.22	$2.44M	$0.0002408	$0.0002192	$2.48M	$5.4M	$2.44M
2707	Cellana Finance CELL	$0.007633 ₿0.00000099	4.62	$2.43M ₿0	$0.007713 ₿0.0000010	$0.007142 ₿0.00000098	$130.87K ₿14.39	$8.26M ₿1.02K	$2.43M ₿0
2708	Stargaze STARS	$0.0008925 ₿0.00000043	-1.02	$2.41M ₿1.09K	$0.0009049 ₿0.00000044	$0.0008832 ₿0.00000039	$17.79K ₿9.18	$2.65M ₿1.31K	$2.41M ₿1.09K
2709	Fren Pet FP	$0.3312 ₿0.00018	-0.95	$2.43M ₿0	$0.337 ₿0.00023	$0.3307 ₿0.00012	$3.42K ₿137.32	$2.43M ₿1.81K	$2.43M ₿0
2710	RWA Inc. RWA	$0.006977	6.62	$2.42M	$0.00708	$0.00652	$286.14K	$6.94M	$2.42M
2711	Altair AIR	$0.006114 ₿0.00000050	-0.70	$2.41M ₿197.5	$0.006192 ₿0.00000050	$0.006039 ₿0.00000048	$47.52K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2712	catwifhat $CWIF	$0.00000007847 ₿0.0000000000041	0.60	$2.41M ₿0	$0.00000008074 ₿0.0000000000046	$0.0000000726 ₿0.0000000000041	$70.44K ₿11.28	$2.41M	$2.41M ₿0
2713	Party PARTY	$0.001173	-2.24	$2.41M	$0.001202	$0.001155	$19.87K	$2.41M	$2.41M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}