Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2158	DeepBrain Chain DBC	$0.001002 ₿0.000000073	1.74	$3.21M ₿234.67	$0.001084 ₿0.000000077	$0.0009441 ₿0.000000071	$114K ₿10.19	$10.02M ₿733.35	$3.21M ₿234.67
2159	STIMA STIMA	$1 ₿0.000014	-1.11	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9973 ₿0.000014	$9.26K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2160	Hera Finance HERA	$0.748 ₿0.000061	-2.11	$3.17M ₿252.75	$0.877 ₿0.000063	$0.7422 ₿0.000058	$24.76K ₿4.59	$7.48M ₿615.72	$3.17M ₿252.75
2161	Datamall Coin DMC	$0.008426 ₿0.0000013	-4.56	$3.19M ₿518.16	$0.009995 ₿0.0000014	$0.008001 ₿0.0000013	$36.55K ₿3.82	$4.14M ₿672.06	$3.19M ₿518.16
2162	ZARP Stablecoin ZARP	$0.05099 ₿0.00000075	0.71	$3.19M ₿0	$0.05146 ₿0.00000076	$0.05012 ₿0.00000072	$36.64K ₿0.24	$3.19M ₿33.99	$3.19M ₿0
2164	Celer Bridged WBTC (Conflux) WBTC	$81,290	7.01	$3.17M	$83,318	$75,749	$100.63K	$3.17M	$3.17M
2165	Snake SNK	$0.03793	0.13	$3.16M	$0.0382	$0.03782	$54.53K	$3.16M	$3.16M
2166	Lattice Token LTX	$0.09865 ₿0.0000030	-5.77	$3.17M ₿97.61	$0.1221 ₿0.0000030	$0.09211 ₿0.0000021	$156.85K ₿0.84	$9.87M ₿304.21	$3.17M ₿97.61
2167	Fuse Network Token FUSE	$0.0104 ₿0.0000011	-1.14	$3.17M ₿301.61	$0.01075 ₿0.0000012	$0.01031 ₿0.0000011	$912.98K ₿17.64	$3.97M ₿436.68	$3.17M ₿301.61
2168	Beercoin BEER	$0.000003549	11.83	$3.17M	$0.0000037	$0.000003149	$4.59M	$3.17M	$3.17M
2170	Expand XZK	$0.007932	3.49	$3.16M	$0.008806	$0.007665	$1.46M	$7.95M	$3.16M
2171	HahaYes RIZO	$0.000007529	18.75	$3.15M	$0.00000775	$0.000006029	$293.06K	$3.15M	$3.15M
2172	Sillynubcat NUB	$0.003162 ₿0.00000068	18.75	$3.16M ₿0	$0.003342 ₿0.00000074	$0.002646 ₿0.00000054	$643.3K ₿66.12	$3.16M ₿682.75	$3.16M ₿0
2174	Fei USD FEI	$0.9864 ₿0.000013	-1.39	$3.16M ₿214.4	$1.09 ₿0.000014	$0.9829 ₿0.000013	$10.2K ₿0.12	$3.41M ₿217.99	$3.16M ₿214.4
2177	Radiant RXD	$0.0002403 ₿0.000000028	8.22	$3.16M ₿294.22	$0.0002435 ₿0.000000031	$0.0002168 ₿0.000000028	$12.7K ₿2.16	$3.16M ₿595.34	$3.16M ₿294.22
2179	LocalCoinSwap LCS	$0.08235 ₿0.0000012	14.08	$3.15M ₿49.11	$0.0871 ₿0.0000012	$0.07192 ₿0.0000012	$205.89 ₿0.08	$5.99M ₿93.37	$3.15M ₿49.11
2180	Napoli Fan Token NAP	$0.7265 ₿0.000044	2.28	$3.14M ₿95.25	$0.7353 ₿0.000048	$0.7041 ₿0.000040	$210.5K ₿98.82	$7.26M ₿445.15	$3.14M ₿95.25
2181	SHUI CFX SCFX	$0.08098 ₿0.0000051	-2.84	$3.13M ₿0	$0.08339	$0.08007	$26.15 ₿0	$3.13M ₿29.54	$3.13M ₿0
2182	Re7 WBTC Morpho Vault RE7WBTC	$82,470	6.88	$3.13M	$84,354	$76,611	$0	$3.13M	$3.13M
2183	BlackCoin BLK	$0.04934 ₿0.00000032	0.96	$3.13M ₿20.62	$0.04933 ₿0.00000032	$0.02081 ₿0.00000030	$6.28 ₿0	$4.93M ₿32.89	$3.13M ₿20.62
2184	DeFinity DEFX	$0.02034 ₿0.00000060	31.15	$3.12M ₿93.24	$0.02229 ₿0.00000061	$0.01544 ₿0.00000058	$11.15K ₿0.11	$3.49M ₿104.47	$3.12M ₿93.24
2185	ichi.farm ICHI	$0.3388 ₿0.000037	5.19	$3.14M ₿312.83	$0.3486 ₿0.000038	$0.322 ₿0.000037	$7.58K ₿17.79	$3.39M ₿376.26	$3.14M ₿312.83
2187	Molecules of Korolchuk IP-NFT VITA-FAST	$3.12 ₿0.000078	10.49	$3.11M ₿78.43	$3.22	$2.8	$7.03K ₿0	$3.11M ₿78.43	$3.11M ₿78.43
2190	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,590.85	9.81	$3.1M	$1,682.41	$1,444.24	$14.87K	$3.1M	$3.1M
2191	Neutaro NTMPI	$0.02351 ₿0.00000055	-0.91	$3.1M ₿0	$0.02434 ₿0.00000058	$0.02334 ₿0.00000053	$161.02K ₿0.71	$9.4M ₿21.09	$3.1M ₿0
2192	WOM Token WOM	$0.013 ₿0.00000051	5.03	$3.08M ₿96.33	$0.01361 ₿0.00000052	$0.01238 ₿0.00000050	$49.27K ₿2.56	$13.01M ₿512.4	$3.08M ₿96.33
2194	Public Masterpiece Token PMT	$0.06559 ₿0.00000077	0.46	$3.08M ₿12.87	$0.06651 ₿0.00000077	$0.06503 ₿0.00000074	$239K ₿9.72	$15.81M ₿85.95	$3.08M ₿12.87
2196	Arsenal Fan Token AFC	$0.4788 ₿0.000031	3.46	$3.07M ₿307.58	$0.4862 ₿0.000031	$0.4527 ₿0.000028	$465.03K ₿80.23	$19.1M ₿1.26K	$3.07M ₿307.58
2197	TOMI TOMI	$0.002801 ₿0.000010	6.55	$3.07M ₿1.22K	$0.00296 ₿0.000010	$0.002629 ₿0.0000099	$6.98M ₿267.23	$3.1M ₿1.47K	$3.07M ₿1.22K
2198	POOH POOH	$0.000000007307 ₿0.00000000000047	9.53	$3.07M ₿199.37	$0.000000007829 ₿0.00000000000051	$0.000000006659 ₿0.00000000000045	$1.96M ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2199	Kompete KOMPETE	$0.004552 ₿0.00000049	14.76	$3.08M ₿332.5	$0.004785 ₿0.00000050	$0.003966 ₿0.00000049	$5.69K ₿0.23	$3.87M ₿418.25	$3.08M ₿332.5
2201	Shrub SHRUB	$0.003273	6.63	$3.08M	$0.003459	$0.002903	$1.83M	$3.11M	$3.08M
2202	QORPO WORLD QORPO	$0.02016 ₿0.000010	2.23	$3.06M ₿465.26	$0.022 ₿0.000010	$0.01957 ₿0.000010	$190.3K ₿36.82	$15.11M ₿7.91K	$3.06M ₿465.26
2204	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.57 ₿0.00047	1.65	$3.06M ₿98.31	$33.22 ₿0.00047	$30.93 ₿0.00046	$345.38 ₿0.04	$3.06M ₿98.31	$3.06M ₿98.31
2208	U Coin U	$0.01226	-2.33	$3.05M	$0.01275	$0.01212	$137.69K	$3.05M	$3.05M
2209	Impermax IBEX	$0.04215 ₿0.00000052	11.23	$3.05M ₿0	$0.04397 ₿0.00000052	$0.03781 ₿0.00000051	$18.73 ₿0.01	$3.05M ₿26.89	$3.05M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3042 ₿0.0000037	$0.2993 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Alltoscan ATS	$0.04844	0.08	$3.04M	$0.04945	$0.0475	$89.93K	$4.85M	$3.04M
2211	Warped Games WARPED	$0.0004695 ₿0.000000022	15.03	$3.04M ₿122.58	$0.0004974 ₿0.000000023	$0.0004082 ₿0.000000022	$26.67K ₿0.11	$4.69M ₿230.12	$3.04M ₿122.58
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000612 ₿0.00000000074	$0.00005934 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Witch Token WITCH	$0.0764 ₿0.0000043	9.24	$3.02M ₿116.31	$0.0781 ₿0.0000043	$0.06957 ₿0.0000038	$238K ₿4.13	$7.64M ₿430.77	$3.02M ₿116.31
2217	Elastic Finance Token EEFI	$51.76	-0.71	$3.02M	$55.55	$50.71	$16.78K	$3.02M	$3.02M
2219	Trabzonspor Fan Token TRA	$0.4612 ₿0.000019	-0.62	$3.01M ₿146.57	$0.4746 ₿0.000019	$0.4555 ₿0.000018	$270.43K ₿36.02	$4.61M ₿193.34	$3.01M ₿146.57
2220	Levana LVN	$0.003971 ₿0.0000017	3.40	$3.01M ₿66.97	$0.00431 ₿0.0000017	$0.003749 ₿0.0000016	$171.77K ₿39.57	$3.95M ₿1.75K	$3.01M ₿66.97
2221	Ta-da TADA	$0.004524 ₿0.0000032	-5.48	$3.01M ₿195.92	$0.004826 ₿0.0000033	$0.004414 ₿0.0000032	$116.95K ₿3.84	$4.52M ₿3.28K	$3.01M ₿195.92
2222	RigoBlock GRG	$0.4554 ₿0.000037	5.41	$3M ₿248.45	$0.4781 ₿0.000051	$0.4254 ₿0.000037	$24.2 ₿0.38	$3.46M ₿282.53	$3M ₿248.45
2223	Data Ownership Protocol DOP	$0.0003089	14.81	$3M	$0.0003358	$0.0002674	$2.45M	$7.22M	$3M
2224	azit AZIT	$0.009696 ₿0.00000098	4.27	$3M ₿164.05	$0.009827 ₿0.0000010	$0.00922 ₿0.00000097	$250.06K ₿7.31	$4.86M ₿490.43	$3M ₿164.05
2225	Mint Club MINT	$0.0000026 ₿0.000000000095	18.56	$2.99M ₿109.87	$0.00000269 ₿0.00000000010	$0.00000219 ₿0.000000000093	$132.54 ₿2.13	$2.99M ₿109.87	$2.99M ₿109.87
2226	Keep3rV1 KP3R	$5.7 ₿0.0014	3.12	$2.98M ₿763.75	$6.13 ₿0.0015	$5.33 ₿0.0013	$944.31K ₿482.94	$2.98M ₿763.75	$2.98M ₿763.75
2227	Aladdin DAO ALD	$0.01977 ₿0.00000088	7.89	$2.99M ₿132.71	$0.02065 ₿0.00000094	$0.01833 ₿0.00000082	$6.16K ₿26.55	$2.99M ₿132.85	$2.99M ₿132.71
2228	wanBTC WANBTC	$82,193 ₿1.0035	7.27	$2.99M ₿0	$84,050 ₿1.022	$76,132 ₿0.98	$16.36K ₿0.3	$2.99M	$2.99M ₿0
2229	Ispolink ISP	$0.0003537 ₿0.000000050	18.47	$2.98M ₿151.61	$0.0003587 ₿0.000000051	$0.0002963 ₿0.000000049	$346.76K ₿7.3	$3.32M ₿504	$2.98M ₿151.61
2230	MOE MOE	$0.02477 ₿0.0000046	-8.41	$2.98M ₿179.81	$0.02763 ₿0.0000046	$0.02465 ₿0.0000037	$47.41K ₿14.7	$9.19M ₿1.35K	$2.98M ₿179.81
2232	Astrafer ASTRAFER	$0.009229 ₿0.0000057	0.28	$2.98M ₿895.54	$0.009311 ₿0.0000057	$0.009187 ₿0.0000054	$2.56 ₿0.78	$8.2M ₿5.07K	$2.98M ₿895.54
2233	TG.Casino TGC	$0.135 ₿0.0000051	12.37	$2.97M ₿372.08	$0.1449 ₿0.0000053	$0.1183 ₿0.0000048	$89.83K ₿4.66	$10.89M ₿448.01	$2.97M ₿372.08
2235	GensoKishi Metaverse MV	$0.007406 ₿0.00000057	0.15	$2.96M ₿135.54	$0.007498 ₿0.00000059	$0.007382 ₿0.00000053	$1.25M ₿41.68	$2.96M ₿231.76	$2.96M ₿135.54
2236	MaidSafeCoin EMAID	$0.0959 ₿0.0000099	3.54	$2.96M ₿290.28	$0.8137 ₿0.0000099	$0.7802 ₿0.0000095	$822.99 ₿0.49	$2.96M ₿290.28	$2.96M ₿290.28
2238	A3S AA	$0.0123 ₿0.0000097	5.50	$2.96M ₿0	$0.01262 ₿0.000011	$0.01099 ₿0.0000092	$2.33M ₿5.12	$3.69M ₿1.94K	$2.96M ₿0
2239	dogi DOGI	$0.1408 ₿0.000026	10.59	$2.96M ₿0	$0.166 ₿0.000029	$0.1271 ₿0.000025	$56.32K ₿4.64	$2.96M	$2.96M ₿0
2240	Storm Trade STORM	$0.01392	-0.83	$2.95M	$0.01455	$0.01388	$771.78K	$13.93M	$2.95M
2241	SocialGood SG	$0.1286 ₿0.00000036	1.63	$2.94M ₿8.7	$0.1372 ₿0.00000038	$0.1262 ₿0.00000035	$846.5K ₿0.42	$3.49M ₿9.98	$2.94M ₿8.7
2242	AIT Protocol AIT	$0.01009 ₿0.0000068	7.63	$2.94M ₿570.83	$0.0109 ₿0.0000074	$0.009171 ₿0.0000067	$56.86K ₿8.26	$3M ₿6.82K	$2.94M ₿570.83
2243	Poolz Finance POOLX	$0.5722 ₿0.000081	-3.47	$2.94M ₿399.74	$0.5969 ₿0.000081	$0.5337 ₿0.000075	$208.93K ₿17.19	$3.14M ₿447.56	$2.94M ₿399.74
2244	XNET Mobile XNET	$0.02735	9.25	$2.95M	$0.02798	$0.02305	$44.4K	$35.76M	$2.95M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Seedify NFT Space SNFTS	$0.0005816 ₿0.000000060	8.33	$2.94M ₿281.06	$0.0005979 ₿0.000000061	$0.0005307 ₿0.000000059	$410.32 ₿0.35	$11.7M ₿1.2K	$2.94M ₿281.06
2246	MContent MCONTENT	$0.000000000797 ₿0.000000000000027	-10.87	$2.93M ₿101.02	$0.000000000924 ₿0.000000000000028	$0.000000000793 ₿0.000000000000025	$30.13K ₿9.68	$4.8M ₿165.2	$2.93M ₿101.02
2248	Luckycoin LKY	$0.1628	-4.20	$2.93M	$0.1794	$0.1601	$191.08K	$2.93M	$2.93M
2249	Nya NYA	$0.00000007941	8.33	$2.91M	$0.00000008296	$0.00000007287	$23.35K	$2.92M	$2.91M
2251	KLEVA KLEVA	$0.05297 ₿0.0000024	9.02	$2.91M ₿133.34	$0.05488 ₿0.0000024	$0.04859 ₿0.0000023	$6.38K ₿0.46	$4.06M ₿185.89	$2.91M ₿133.34
2252	MOEW MOEW	$0.0004128 ₿0.000000022	5.72	$2.91M ₿0	$0.0004564 ₿0.000000028	$0.0003889 ₿0.000000021	$1.5M ₿8.57	$2.91M ₿222.95	$2.91M ₿0
2254	Credefi CREDI	$0.003877 ₿0.00000056	7.42	$2.9M ₿419.47	$0.00404 ₿0.00000065	$0.003569 ₿0.00000055	$217.18K ₿8.73	$3.68M ₿531.54	$2.9M ₿419.47
2255	iBTC Network IBTC	$81,320	7.54	$2.89M	$83,262	$75,616	$921.14	$2.89M	$2.89M
2256	FARM FARM	$2.41	10.41	$2.89M	$2.42	$2.17	$29.97K	$2.89M	$2.89M
2258	Mizar MZR	$0.0004023 ₿0.000000010	-4.28	$2.89M ₿45.04	$0.0004336 ₿0.000000011	$0.0003726 ₿0.000000010	$4.76K ₿0.13	$4.03M ₿103.06	$2.89M ₿45.04
2260	Angle Protocol ANGLE	$0.01425 ₿0.0000015	-1.95	$2.87M ₿317.7	$0.01468 ₿0.0000018	$0.01389 ₿0.0000013	$38.62K ₿8.18	$14.25M ₿1.58K	$2.87M ₿317.7
2262	Sylo SYLO	$0.0004849 ₿0.000000039	1.80	$2.85M ₿166.14	$0.0005031 ₿0.000000042	$0.0004699 ₿0.000000039	$2.9M ₿19.13	$4.85M ₿399.5	$2.85M ₿166.14
2263	Electronic Gulden EFL	$0.1358 ₿0.0000024	4.56	$2.85M ₿51.7	$0.1422 ₿0.0000024	$0.1299 ₿0.0000024	$0.7 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2264	mStable USD MUSD	$0.992 ₿0.000014	-0.82	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9924 ₿0.000013	$428.22 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2265	Prosper PROS	$0.0555 ₿0.0000074	-48.55	$2.85M ₿243.32	$0.1215 ₿0.0000076	$0.05533 ₿0.0000073	$146.99K ₿39.89	$5.55M ₿746.7	$2.85M ₿243.32
2266	Aura Network AURA	$0.00725 ₿0.00000061	7.34	$2.85M ₿191.35	$0.008169 ₿0.00000062	$0.006753 ₿0.00000058	$96.09K ₿4.73	$7.22M ₿618.56	$2.85M ₿191.35
2267	Arcana Network XAR	$0.006972 ₿0.0000027	18.34	$2.85M ₿0	$0.007043 ₿0.0000028	$0.005873 ₿0.0000026	$131.26K ₿67.02	$6.97M	$2.85M ₿0
2268	Charles the Chad CHAD	$0.002832	11.06	$2.83M	$0.00295	$0.002529	$4.17K	$2.83M	$2.83M
2269	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002836	42.30	$2.84M	$0.003103	$0.001887	$12.8K	$2.84M	$2.84M
2270	Radium VAL	$0.5311 ₿0.000032	12.80	$2.82M ₿162.83	$0.5351 ₿0.000032	$0.4708 ₿0.000031	$48.83K ₿2.98	$4.77M ₿288.92	$2.82M ₿162.83
2271	Tsotchke TSOTCHKE	$0.00297	5.94	$2.82M	$0.00327	$0.002735	$173.3K	$2.98M	$2.82M
2273	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2274	PLEARN PLN	$0.0309 ₿0.0000018	6.11	$2.8M ₿153.8	$0.03162 ₿0.0000019	$0.02866 ₿0.0000018	$165.7K ₿1.08	$10.64M ₿647.65	$2.8M ₿153.8
2275	Ledger AI LEDGER	$0.001313	13.92	$2.83M	$0.001328	$0.001152	$10.15K	$4.12M	$2.83M
2276	Premia PREMIA	$0.05839 ₿0.0000052	10.73	$2.8M ₿198.17	$0.06796 ₿0.0000052	$0.05273 ₿0.0000051	$11.68K ₿0.32	$5.84M ₿522.61	$2.8M ₿198.17
2277	Dtravel TRVL	$0.006857 ₿0.0000010	0.99	$2.8M ₿317.13	$0.00691 ₿0.0000011	$0.0066 ₿0.0000010	$237.65K ₿2.81	$6.84M ₿1.04K	$2.8M ₿317.13
2278	Ethos ETHOS	$0.001837	-6.21	$2.8M	$0.002147	$0.001675	$1.08K	$9.19M	$2.8M
2279	Crypto Asset Governance Alliance CAGA	$0.00004465 ₿0.0000000079	-5.78	$2.78M ₿468.84	$0.00004869 ₿0.0000000080	$0.00004415 ₿0.0000000077	$51.94K ₿15.62	$4.46M ₿799.13	$2.78M ₿468.84
2280	Neighbourhoods NHT	$0.000301 ₿0.0000000071	1.15	$2.78M ₿65.78	$0.0003022 ₿0.0000000071	$0.0002893 ₿0.0000000063	$33.59K ₿0.37	$3.01M ₿71.34	$2.78M ₿65.78
2281	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	0.10	$2.77M ₿50.38	$0.02501 ₿0.00000044	$0.02435 ₿0.00000043	$291.17K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2282	Upland SPARKLET	$0.01417	7.60	$2.76M	$0.01513	$0.01262	$2.65M	$14.12M	$2.76M
2283	Tron Bull Coin TBULL	$0.002769	17.60	$2.77M	$0.002769	$0.002351	$1.88M	$2.77M	$2.77M
2284	Giko Cat GIKO	$0.2755	44.40	$2.76M	$0.3273	$0.1908	$300.89K	$2.76M	$2.76M
2285	Netvrk NETVR	$0.02761 ₿0.0000027	7.60	$2.76M ₿175.9	$0.02861 ₿0.0000029	$0.02527 ₿0.0000026	$296.47K ₿2.49	$2.76M ₿274.49	$2.76M ₿175.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}