Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2534	Napoli Fan Token NAP	$0.5996 ₿0.000044	-0.15	$2.78M ₿95.25	$0.6313 ₿0.000048	$0.5969 ₿0.000040	$776.51K ₿98.82	$5.99M ₿445.15	$2.78M ₿95.25
2535	Utility Web3Shot UW3S	$0.1124 ₿0.0000025	-5.45	$2.78M ₿63.62	$0.1229 ₿0.0000026	$0.1065 ₿0.0000024	$11.48K ₿0.04	$1.12B ₿25.75K	$2.78M ₿63.62
2536	VNX EURO VEUR	$1.18 ₿0.000015	0.39	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$963.4K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2540	Karura KAR	$0.02363 ₿0.0000022	-8.74	$2.76M ₿236.77	$0.02603 ₿0.0000025	$0.02349 ₿0.0000022	$128.94K ₿4.34	$3.78M ₿241.83	$2.76M ₿236.77
2541	Asia Coin ASIA	$0.05514 ₿0.0000019	3.39	$2.76M ₿95.56	$0.05541 ₿0.0000097	$0.05308 ₿0.0000018	$7.82K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2542	Meter MTRG	$0.08545 ₿0.000027	-2.80	$2.76M ₿985.73	$0.09239 ₿0.000027	$0.08539 ₿0.000025	$144.58K ₿3.01	$4.17M ₿1.28K	$2.76M ₿985.73
2543	Roko Network ROKO	$0.00001324 ₿0.00000000097	-5.01	$2.75M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001215 ₿0.00000000084	$50.87K ₿2.5	$4.89M ₿360.08	$2.75M ₿191.75
2545	Brian BRIAN	$0.002826	-15.24	$2.75M	$0.003357	$0.002674	$234.63K	$2.75M	$2.75M
2546	KWEEN KWEEN	$0.002755	-10.94	$2.75M	$0.003194	$0.002686	$23K	$2.75M	$2.75M
2547	ARI ARI	$0.005726	-4.00	$2.75M	$0.005989	$0.005719	$11.36K	$2.75M	$2.75M
2548	Shrub SHRUB	$0.002914	-15.03	$2.75M	$0.003447	$0.002874	$517.7K	$2.77M	$2.75M
2549	VitaRNA VITARNA	$1.21	-5.22	$2.75M	$1.28	$1.2	$1.4K	$6.05M	$2.75M
2557	Forward FORWARD	$0.000542 ₿0.000000096	-0.55	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$151.34K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2558	Celsius Network CEL	$0.07625 ₿0.0000029	-2.92	$2.73M ₿1.26K	$0.07993 ₿0.0000032	$0.07621 ₿0.0000029	$299.19K ₿19.3	$2.73M ₿2.06K	$2.73M ₿1.26K
2559	PAR Stablecoin PAR	$1.22 ₿0.000015	1.34	$2.73M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$12.93K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2561	Velvet Unicorn by Virtuals VU	$0.002737	-6.54	$2.72M	$0.00299	$0.002738	$9.65K	$2.72M	$2.72M
2567	Afreum AFR	$0.0004799 ₿0.000000015	-8.30	$2.71M ₿88.31	$0.0005392 ₿0.000000015	$0.0004784 ₿0.000000014	$5.41K ₿2.83	$3.84M ₿125.04	$2.71M ₿88.31
2570	Welshcorgicoin WELSH	$0.0002712 ₿0.000000095	0.72	$2.71M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.47K ₿21.4	$2.71M ₿954.63	$2.71M ₿954.63
2575	Regen REGEN	$0.01817 ₿0.0000010	-0.27	$2.7M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.49K ₿0.1	$2.7M ₿161.13	$2.7M ₿161.13
2577	Friend.tech FRIEND	$0.02834	-3.86	$2.69M	$0.0296	$0.02825	$98.8	$2.69M	$2.69M
2578	Carlo Acutis SAINT	$0.002698	75.39	$2.68M	$0.00268	$0.001499	$465.76K	$2.68M	$2.68M
2579	dogi DOGI	$0.1277 ₿0.000026	0.47	$2.68M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$80.06K ₿4.64	$2.68M	$2.68M ₿0
2580	LIMBO LIMBO	$0.002662	-7.76	$2.68M	$0.002908	$0.002517	$149.97K	$2.68M	$2.68M
2581	Osmosis allETH ETH	$2,414.84	-3.98	$2.67M	$2,518.94	$2,404.81	$964.42K	$2.67M	$2.67M
2582	Gui Inu GUI	$0.000004799 ₿0.00000000057	-1.49	$2.67M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004799 ₿0.00000000056	$69.85K ₿11.84	$3.74M ₿445.18	$2.67M ₿206.08
2583	Beercoin BEER	$0.000003	-6.13	$2.67M	$0.000003239	$0.000003	$426.39K	$2.67M	$2.67M
2587	Angle Protocol ANGLE	$0.01313 ₿0.0000015	0.34	$2.65M ₿317.7	$0.01313 ₿0.0000018	$0.01297 ₿0.0000013	$6.31K ₿8.18	$13.13M ₿1.58K	$2.65M ₿317.7
2588	Simmi Token SIMMI	$0.00002638	1.56	$2.64M	$0.00002693	$0.00002599	$96.29K	$2.64M	$2.64M
2590	Wrapped MistCoin WMC	$5.77 ₿0.00036	-12.40	$2.64M ₿0	$6.59 ₿0.00047	$5.75 ₿0.00035	$27.87K ₿8.65	$3.45M ₿80.86	$2.64M ₿0
2591	Salvium SAL	$0.08117	-3.80	$2.64M	$0.08785	$0.07864	$47.58K	$4.85M	$2.64M
2592	Dexsport DESU	$0.01347 ₿0.000000058	-0.40	$2.63M ₿3.46	$0.01355 ₿0.000000072	$0.01344 ₿0.000000055	$408.24 ₿0.01	$10.1M ₿58.44	$2.63M ₿3.46
2593	ADAMANT Messenger ADM	$0.02316 ₿0.00000044	-0.67	$2.63M ₿50.38	$0.02333 ₿0.00000044	$0.02289 ₿0.00000043	$178.04K ₿16.09	$2.63M ₿50.38	$2.63M ₿50.38
2594	Dotcom Y2K	$0.002642	-6.31	$2.63M	$0.002843	$0.002537	$20.48K	$2.63M	$2.63M
2595	Aura Network AURA	$0.006568 ₿0.00000061	23.51	$2.63M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$79.83K ₿4.73	$6.57M ₿618.56	$2.63M ₿191.35
2596	Rejuve.AI RJV	$0.004902 ₿0.00000049	-7.02	$2.63M ₿266.12	$0.005324 ₿0.00000053	$0.004902 ₿0.00000049	$830.17K ₿6.67	$4.9M ₿496.24	$2.63M ₿266.12
2598	Seedworld SWORLD	$0.0003436	-6.83	$2.61M	$0.0003857	$0.0003297	$6.54K	$6.88M	$2.61M
2599	Saber SBR	$0.001163 ₿0.000000053	-1.47	$2.61M ₿63.3	$0.001199 ₿0.000000055	$0.001086 ₿0.000000052	$154.58K ₿3.19	$3.54M ₿63.3	$2.61M ₿63.3
2602	Safemars SAFEMARS	$0.000000006789 ₿0.00000000000016	-2.23	$2.6M ₿64.73	$0.000000006964 ₿0.00000000000017	$0.000000006777 ₿0.00000000000016	$262.34 ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2604	Cream CREAM	$1.12 ₿0.00069	-4.20	$2.59M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70.55K ₿588.78	$3.27M ₿6.23K	$2.59M ₿530.76
2607	BananaCat BCAT	$0.002737 ₿0.000000026	-5.52	$2.59M ₿25.48	$0.002897 ₿0.000000029	$0.002555 ₿0.000000026	$109.39K ₿0.05	$2.59M ₿25.48	$2.59M ₿25.48
2608	Ref Finance REF	$0.06719 ₿0.0000065	-3.93	$2.59M ₿212.68	$0.07098 ₿0.0000071	$0.06706 ₿0.0000064	$212.87K ₿0.23	$6.72M ₿657.61	$2.59M ₿212.68
2609	GameGPT DUEL	$0.0005735 ₿0.00000033	0.90	$2.58M ₿494.74	$0.0005829 ₿0.00000039	$0.0005624 ₿0.00000033	$534.48K ₿53.03	$5.73M ₿3.4K	$2.58M ₿494.74
2610	Merkle Trade MKL	$0.09114	0.52	$2.58M	$0.09314	$0.08926	$6.44K	$9.11M	$2.58M
2612	Stride Staked Osmo STOSMO	$0.1919 ₿0.000022	-3.04	$2.57M ₿453.11	$0.1986 ₿0.000023	$0.1916 ₿0.000022	$8.64K ₿0.69	$2.57M ₿453.11	$2.57M ₿453.11
2614	Increment Staked FLOW STFLOW	$0.4011 ₿0.000019	-4.44	$2.57M ₿150.94	$0.4214 ₿0.000020	$0.3995 ₿0.000019	$3.97K ₿0.58	$2.57M ₿150.94	$2.57M ₿150.94
2615	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-6.75	$2.57M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$266.15K ₿152.61	$2.57M ₿569.09	$2.57M ₿569.09
2616	MOE MOE	$0.02015 ₿0.0000046	-6.29	$2.56M ₿179.81	$0.02182 ₿0.0000046	$0.0199 ₿0.0000037	$4.03K ₿14.7	$7.66M ₿1.35K	$2.56M ₿179.81
2617	wanBTC WANBTC	$105,271 ₿1.0035	-1.57	$2.56M ₿0	$109,120 ₿1.022	$104,299 ₿0.98	$3.65K ₿0.3	$2.56M	$2.56M ₿0
2618	Crypto Asset Governance Alliance CAGA	$0.00004113 ₿0.0000000079	-0.49	$2.56M ₿468.84	$0.00004147 ₿0.0000000080	$0.00003881 ₿0.0000000077	$135.69K ₿15.62	$4.11M ₿799.13	$2.56M ₿468.84
2621	Typus TYPUS	$0.01273	-18.47	$2.55M	$0.01567	$0.01267	$9.66K	$12.74M	$2.55M
2622	Rave KRAV	$0.002547 ₿0.00000062	-3.78	$2.55M ₿636.36	$0.002657 ₿0.00000095	$0.002543 ₿0.00000059	$51.76 ₿26.77	$25.47M ₿6.36K	$2.55M ₿636.36
2623	Klima DAO KLIMA	$0.1258 ₿0.000041	-3.52	$2.55M ₿366.38	$0.1312 ₿0.000042	$0.1255 ₿0.000039	$8.58K ₿7.7	$2.55M ₿366.38	$2.55M ₿366.38
2624	Carbify CBY	$0.2586 ₿0.000059	1.81	$2.55M ₿582.93	$0.26 ₿0.000060	$0.249 ₿0.000056	$19.06K ₿3.76	$12.93M ₿2.96K	$2.55M ₿582.93
2627	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.04	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$164.71K ₿34.21	$2.53M	$2.53M ₿0
2628	Rainicorn $RAINI	$0.005195 ₿0.00000010	-0.96	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.00519 ₿0.00000010	$8.64 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2631	Okayeg OKAYEG	$0.00000599	-9.42	$2.52M	$0.00000662	$0.00000598	$7.95K	$2.52M	$2.52M
2632	LiquidDriver LQDR	$0.248 ₿0.000010	-2.11	$2.52M ₿43.69	$0.254 ₿0.000010	$0.2476 ₿0.000010	$2.1K ₿0.42	$2.52M	$2.52M ₿43.69
2636	Real Smurf Cat SMURFCAT	$0.00002515 ₿0.0000000011	-5.59	$2.52M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002502 ₿0.0000000011	$82K ₿7.73	$2.52M ₿117.27	$2.52M ₿117.27
2637	GensoKishi Metaverse MV	$0.006291 ₿0.00000057	2.60	$2.52M ₿135.54	$0.006308 ₿0.00000059	$0.00613 ₿0.00000053	$1.4M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2639	Terminus TERMINUS	$0.02514	-6.23	$2.51M	$0.02731	$0.02501	$443.6K	$2.51M	$2.51M
2641	Biconomy Exchange Token BIT	$0.00000876 ₿0.000000000079	-1.40	$2.5M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.84M ₿10.93	$5.33M ₿50.99	$2.5M ₿23.86
2642	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.53	$2.5M	$1	$0.9926	$11.1K	$2.5M	$2.5M
2644	TOMI TOMI	$0.0007738 ₿0.000010	-5.31	$2.5M ₿1.22K	$0.000846 ₿0.000010	$0.0007646 ₿0.0000099	$2.83M ₿267.23	$2.51M ₿1.47K	$2.5M ₿1.22K
2645	DexKit KIT	$0.2495 ₿0.0000055	-3.80	$2.5M ₿16.71	$0.26 ₿0.0000063	$0.2493 ₿0.0000054	$278.49 ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2646	Neutrino XTN	$0.02456 ₿0.00000065	-1.85	$2.49M ₿48.76	$0.02511 ₿0.00000070	$0.02455 ₿0.00000063	$1.59K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2650	Project89 PROJECT89	$0.002498	2.89	$2.48M	$0.002684	$0.00229	$217.3K	$2.48M	$2.48M
2652	BRN Metaverse BRN	$0.09791 ₿0.0000095	0.25	$2.48M ₿215.12	$0.09845 ₿0.000010	$0.09681 ₿0.0000091	$334.37K ₿16.6	$2.75M ₿2.19K	$2.48M ₿215.12
2653	Monkey Pox POX	$0.002499	-8.77	$2.48M	$0.002757	$0.002475	$1.1K	$2.48M	$2.48M
2654	GameSwift GSWIFT	$0.006395 ₿0.0000069	-0.11	$2.47M ₿386.81	$0.006432 ₿0.0000072	$0.006373 ₿0.0000068	$523.85K ₿12.38	$4.93M ₿9.62K	$2.47M ₿386.81
2655	Etherisc DIP	$0.006441 ₿0.00000035	4.32	$2.47M ₿136.22	$0.007492 ₿0.00000036	$0.006136 ₿0.00000035	$17.65K ₿0.44	$6.45M ₿355.26	$2.47M ₿136.22
2661	LEA AI LEA	$0.002476	-13.14	$2.45M	$0.002929	$0.002471	$30K	$2.45M	$2.45M
2662	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009963 ₿0.000000094	$0.009618 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2663	Gamium GMM	$0.00005 ₿0.000000013	-5.62	$2.45M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$170.9K ₿6.51	$2.5M ₿619.01	$2.45M ₿606.37
2664	Chain-key Ethereum CKETH	$2,431.71 ₿0.051	-2.89	$2.45M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$4.67K ₿0.05	$2.45M	$2.45M ₿0
2666	TEH EPIK DUCK EPIK	$0.00288 ₿0.00000018	-8.20	$2.44M ₿0	$0.00315 ₿0.00000022	$0.00288 ₿0.00000014	$143.63K ₿34.17	$2.44M ₿184.9	$2.44M ₿0
2670	Expand XZK	$0.005925	-5.54	$2.43M	$0.00688	$0.005837	$250.54K	$5.93M	$2.43M
2671	Kolin KOLIN	$0.002445	-11.68	$2.43M	$0.002843	$0.002372	$27.82K	$2.43M	$2.43M
2672	Dtravel TRVL	$0.005494 ₿0.0000010	-1.47	$2.42M ₿317.13	$0.005613 ₿0.0000011	$0.005489 ₿0.0000010	$141.44K ₿2.81	$5.49M ₿1.04K	$2.42M ₿317.13
2676	BABB BAX	$0.00003043 ₿0.0000000019	-3.67	$2.42M ₿155.49	$0.0000316 ₿0.0000000020	$0.00003038 ₿0.0000000019	$9.86K ₿1.26	$2.44M ₿157.8	$2.42M ₿155.49
2677	Byte BYTE	$0.00000251 ₿0.00000000031	0.10	$2.42M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$55.27K ₿5.06	$2.42M ₿306.89	$2.42M ₿306.89
2678	Ta-da TADA	$0.003626 ₿0.0000032	-4.35	$2.42M ₿195.92	$0.003812 ₿0.0000033	$0.003623 ₿0.0000032	$117.31K ₿3.84	$3.63M ₿3.28K	$2.42M ₿195.92
2680	Liquina LQNA	$2.26	0.90	$2.41M	$2.34	$2.2	$11.49K	$2.41M	$2.41M
2681	Lattice Token LTX	$0.07525 ₿0.0000030	8.29	$2.41M ₿97.61	$0.07666 ₿0.0000030	$0.068 ₿0.0000021	$123.52K ₿0.84	$7.51M ₿304.21	$2.41M ₿97.61
2683	Stargaze STARS	$0.0008846 ₿0.00000043	-0.36	$2.41M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008835 ₿0.00000039	$25.32K ₿9.18	$2.64M ₿1.31K	$2.41M ₿1.09K
2684	The Lokie Cabal CABAL	$0.002404	-6.74	$2.41M	$0.002594	$0.002392	$3.28	$2.41M	$2.41M
2685	Altair AIR	$0.00609 ₿0.00000050	-0.57	$2.4M ₿197.5	$0.006126 ₿0.00000050	$0.006085 ₿0.00000048	$61.83K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2688	Nasdaq420 NASDAQ420	$0.002389	-15.40	$2.39M	$0.002964	$0.002383	$85.15K	$2.39M	$2.39M
2693	Vexanium VEX	$0.002385 ₿0.000000021	6.17	$2.39M ₿21.39	$0.002403 ₿0.000000021	$0.002246 ₿0.000000020	$3.73K ₿0.27	$2.5M ₿22.43	$2.39M ₿21.39
2694	Fren Pet FP	$0.3257 ₿0.00018	-3.07	$2.39M ₿0	$0.3364 ₿0.00023	$0.3245 ₿0.00012	$13.81K ₿137.32	$2.39M ₿1.81K	$2.39M ₿0
2695	Colony Avalanche Index CAI	$65.27 ₿0.0039	-5.86	$2.38M ₿39.46	$69.39 ₿0.0040	$64.99 ₿0.0038	$9.47K ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2696	EarnBet EBET	$0.0005358 ₿0.000000021	19.11	$2.37M ₿101.72	$0.0005395 ₿0.000000021	$0.0004449 ₿0.000000021	$35.38K ₿0.05	$3.77M ₿159.01	$2.37M ₿101.72
2697	Skull of Pepe Token SKOP	$0.01581	-10.51	$2.37M	$0.02038	$0.01566	$346.78K	$2.37M	$2.37M
2698	EDUM EDUM	$0.2074 ₿0.000014	-0.11	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2699	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$942.68K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2700	XCAD Network XCAD	$0.03008 ₿0.000014	-2.28	$2.35M ₿755.38	$0.03126 ₿0.000015	$0.03005 ₿0.000014	$813.52K ₿94.35	$5.98M ₿2.92K	$2.35M ₿755.38
2705	Neurai XNA	$0.0001532 ₿0.000000037	-11.89	$2.33M ₿456	$0.0001754 ₿0.000000040	$0.0001497 ₿0.000000037	$119.01K ₿8.9	$2.33M ₿456	$2.33M ₿456
2706	Dvision Network DVI	$0.00942 ₿0.00000051	-1.86	$2.32M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$159.73K ₿14.52	$9.42M ₿514.95	$2.32M ₿127.08
2710	Data Ownership Protocol DOP	$0.0002198	-4.00	$2.32M	$0.0002409	$0.0002143	$2.96M	$5.13M	$2.32M
2711	Nostra NSTR	$0.02315	-2.35	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$86.86K ₿0	$2.32M	$2.32M
2712	Cellana Finance CELL	$0.007272 ₿0.00000099	-4.50	$2.32M ₿0	$0.007666 ₿0.0000010	$0.007254 ₿0.00000098	$104.33K ₿14.39	$7.87M ₿1.02K	$2.32M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}