Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.38	$3.5M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$25.23K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2337	Agave Token AGVE	$34.88 ₿0.00076	2.12	$3.49M ₿21.42	$35.07 ₿0.00081	$33.98 ₿0.00076	$107.3 ₿0.05	$3.49M ₿77.04	$3.49M ₿21.42
2339	High Yield USD (Base) HYUSD	$1.09	0.04	$3.48M	$1.09	$1.09	$5.4K	$3.48M	$3.48M
2344	Dingocoin DINGO	$0.00003214 ₿0.00000000024	-3.32	$3.46M ₿25.78	$0.00003334 ₿0.00000000025	$0.00003126 ₿0.00000000023	$121.09K ₿0.9	$3.46M ₿25.78	$3.46M ₿25.78
2345	IMPT IMPT	$0.002873 ₿0.000000060	2.05	$3.46M ₿72.04	$0.00291 ₿0.000000061	$0.002781 ₿0.000000060	$454.65K ₿1.99	$4.73M ₿130.64	$3.46M ₿72.04
2346	ZARP Stablecoin ZARP	$0.0552 ₿0.00000075	0.29	$3.45M ₿0	$0.05581 ₿0.00000076	$0.05484 ₿0.00000072	$12.07K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2347	Veno USD VUSD	$0.9986	0.40	$3.45M	$1	$0.9906	$38.44K	$3.45M	$3.45M
2348	MahaDAO MAHA	$0.5539 ₿0.000032	2.13	$3.44M ₿172.33	$0.5582 ₿0.000032	$0.5346 ₿0.000031	$493.71K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2350	Humanode HMND	$0.02868 ₿0.0000038	-1.40	$3.44M ₿175.75	$0.02909 ₿0.0000039	$0.02801 ₿0.0000037	$484.6K ₿7.47	$11.47M ₿1.55K	$3.44M ₿175.75
2351	ZeroLend ZERO	$0.0000478	1.86	$3.43M	$0.00004843	$0.00004681	$1.02M	$4.77M	$3.43M
2352	Akuma Inu AKUMA	$0.000005349	-5.34	$3.56M	$0.00000575	$0.000005139	$178.2K	$3.56M	$3.56M
2355	higher HIGHER	$0.003414 ₿0.0000010	-1.27	$3.42M ₿1.05K	$0.003777 ₿0.0000011	$0.003284 ₿0.0000010	$292.23K ₿29.59	$3.42M ₿1.05K	$3.42M ₿1.05K
2356	Alltoscan ATS	$0.05039	-5.28	$3.41M	$0.0532	$0.05037	$129.35K	$5.04M	$3.41M
2357	Turbos Finance TURBOS	$0.00183 ₿0.000000059	11.14	$3.41M ₿97.3	$0.00183 ₿0.000000062	$0.001621 ₿0.000000059	$346.67K ₿11.29	$6.77M ₿221.51	$3.41M ₿97.3
2358	Decubate DCB	$0.009101 ₿0.0000018	-2.73	$3.4M ₿629.42	$0.009362 ₿0.0000019	$0.009053 ₿0.0000018	$258.3K ₿16.53	$9.08M ₿1.86K	$3.4M ₿629.42
2359	Pundu PUNDU	$0.003417	4.28	$3.41M	$0.003445	$0.00327	$1.4M	$3.41M	$3.41M
2363	Grin GRIN	$0.01677 ₿0.00000096	-3.80	$3.36M ₿158.69	$0.01762 ₿0.0000010	$0.01522 ₿0.00000093	$115.66K ₿1.36	$3.36M	$3.36M ₿158.69
2366	Salvium SAL	$0.1088	12.27	$3.36M	$0.1114	$0.09232	$46.77K	$6.3M	$3.36M
2368	BlueMove MOVE	$0.01542 ₿0.0000010	-0.86	$3.35M ₿138.65	$0.01609 ₿0.0000014	$0.01531 ₿0.00000094	$56.16K ₿0.83	$4.63M ₿314.51	$3.35M ₿138.65
2369	Fei USD FEI	$0.9968 ₿0.000013	3.09	$3.35M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$1.86K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2372	Bozo Benk BOZO	$0.004174 ₿0.00000032	32.28	$3.34M ₿257.29	$0.004736 ₿0.00000039	$0.003124 ₿0.00000031	$15.86K ₿0.43	$3.34M ₿257.3	$3.34M ₿257.29
2373	Shido Network SHIDO	$0.0001855 ₿0.000000025	-4.82	$3.34M ₿454.65	$0.0002068 ₿0.000000027	$0.0001855 ₿0.000000024	$148.32K ₿20.75	$3.34M ₿458.64	$3.34M ₿454.65
2374	Shrub SHRUB	$0.003539	1.57	$3.33M	$0.003695	$0.003323	$1.26M	$3.36M	$3.33M
2375	Rejuve.AI RJV	$0.006224 ₿0.00000049	4.96	$3.34M ₿266.12	$0.006312 ₿0.00000053	$0.005891 ₿0.00000049	$505.4K ₿6.67	$6.22M ₿496.24	$3.34M ₿266.12
2376	Eigenpie EGP	$0.9023	-1.84	$3.33M	$0.9976	$0.9002	$4.42M	$9.02M	$3.33M
2378	Nuritopia NBLU	$0.001979 ₿0.000000047	0.95	$3.33M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$148.33K ₿1.4	$9.82M ₿237.45	$3.33M ₿28.45
2383	BlackCoin BLK	$0.05202 ₿0.00000032	-0.29	$3.31M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$1.81 ₿0	$5.2M ₿32.89	$3.31M ₿20.62
2385	Klima DAO KLIMA	$0.1631 ₿0.000041	-1.22	$3.3M ₿366.38	$0.1651 ₿0.000042	$0.1607 ₿0.000039	$12.34K ₿7.7	$3.3M ₿366.38	$3.3M ₿366.38
2387	Swash SWASH	$0.003304 ₿0.00000031	4.81	$3.29M ₿307.89	$0.003344 ₿0.00000035	$0.003124 ₿0.00000031	$114.27K ₿3.96	$3.3M ₿319.32	$3.29M ₿307.89
2388	Electronic Gulden EFL	$0.1565 ₿0.0000024	0.04	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.46 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2389	Friend.tech FRIEND	$0.03464	2.22	$3.29M	$0.03502	$0.03338	$629.13	$3.29M	$3.29M
2390	Doge Eat Doge OMNOM	$0.00000001055 ₿0.0000000000029	4.34	$3.28M ₿934.22	$0.00000001089 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$65.69K ₿30.55	$10.56M ₿3.01K	$3.28M ₿934.22
2391	Metronome MET	$0.3881 ₿0.000022	0.30	$3.28M ₿120.44	$0.3912 ₿0.000022	$0.3794 ₿0.000021	$10.96K ₿0.47	$5.58M ₿330.27	$3.28M ₿120.44
2392	RWA Inc. RWA	$0.009455	2.63	$3.28M	$0.009621	$0.009138	$535.11K	$9.4M	$3.28M
2393	GEEQ GEEQ	$0.05999 ₿0.0000038	7.85	$3.27M ₿196.42	$0.06037 ₿0.0000040	$0.05534 ₿0.0000038	$257.54K ₿6.27	$6M ₿392.84	$3.27M ₿196.42
2394	Kolin KOLIN	$0.003273	20.20	$3.27M	$0.003406	$0.002723	$48.83K	$3.27M	$3.27M
2395	TONToken TON	$0.01219 ₿0.00000040	-3.69	$3.27M ₿109.95	$0.01266 ₿0.00000044	$0.01201 ₿0.00000037	$93.57K ₿0.91	$4.88M ₿164.02	$3.27M ₿109.95
2396	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,708.36 ₿0.34	$33,297.95 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2397	Pigcoin PIG	$0.00000114 ₿0.00000000050	2.90	$3.26M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$104.75K ₿3.11K	$3.26M ₿1.52K	$3.26M ₿0
2399	Primate PRIMATE	$0.001976 ₿0.000000072	-63.02	$3.25M ₿14.09	$0.00545 ₿0.000000079	$0.001968 ₿0.000000072	$56.85 ₿0	$4.07M ₿148.59	$3.25M ₿14.09
2401	AthenaDAO ATH	$0.3714 ₿0.000011	6.06	$3.25M ₿93.53	$0.3753 ₿0.000012	$0.335 ₿0.000011	$917.21 ₿0.01	$11.14M ₿359.83	$3.25M ₿93.53
2402	Radium VAL	$0.6045 ₿0.000032	-1.00	$3.24M ₿162.83	$0.6316 ₿0.000032	$0.5967 ₿0.000031	$12.87K ₿2.98	$5.45M ₿288.92	$3.24M ₿162.83
2403	Sillynubcat NUB	$0.003242 ₿0.00000068	5.26	$3.24M ₿0	$0.003392 ₿0.00000074	$0.003069 ₿0.00000054	$596.96K ₿66.12	$3.24M ₿682.75	$3.24M ₿0
2404	Stargaze STARS	$0.001199 ₿0.00000043	-0.99	$3.24M ₿1.09K	$0.001234 ₿0.00000044	$0.001187 ₿0.00000039	$16.14K ₿9.18	$3.58M ₿1.31K	$3.24M ₿1.09K
2405	Fuse Network Token FUSE	$0.01052 ₿0.0000011	1.29	$3.23M ₿301.61	$0.01071 ₿0.0000012	$0.01031 ₿0.0000011	$811.85K ₿17.64	$4.04M ₿436.68	$3.23M ₿301.61
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Celsius Network CEL	$0.09055 ₿0.0000029	1.18	$3.23M ₿1.26K	$0.09389 ₿0.0000032	$0.08889 ₿0.0000029	$338.29K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2407	Heurist HEU	$0.02033	-13.01	$3.25M	$0.02359	$0.01969	$453.69K	$20.33M	$3.25M
2408	hehe HEHE	$0.003835	4.66	$3.22M	$0.00392	$0.003657	$32.03K	$3.22M	$3.22M
2410	Fren Pet FP	$0.4405 ₿0.00018	2.93	$3.23M ₿0	$0.4485 ₿0.00023	$0.4253 ₿0.00012	$4.92K ₿137.32	$3.23M ₿1.81K	$3.23M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06788 ₿0.00000064	$0.06716 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Mint Club MINT	$0.000002799 ₿0.000000000095	2.60	$3.22M ₿109.87	$0.00000291 ₿0.00000000010	$0.00000273 ₿0.000000000093	$188.96 ₿2.13	$3.22M ₿109.87	$3.22M ₿109.87
2412	Ispolink ISP	$0.0003547 ₿0.000000050	9.90	$3.21M ₿151.61	$0.0003755 ₿0.000000051	$0.0003227 ₿0.000000049	$395.71K ₿7.3	$3.5M ₿504	$3.21M ₿151.61
2413	LibertAI LTAI	$0.1967	59.74	$3.2M	$0.2916	$0.1214	$21.39K	$4.52M	$3.2M
2414	STIMA STIMA	$1 ₿0.000014	-0.12	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2415	Roko Network ROKO	$0.00001539 ₿0.00000000097	-5.96	$3.19M ₿191.75	$0.00001887 ₿0.0000000010	$0.00001525 ₿0.00000000084	$47.39K ₿2.5	$5.67M ₿360.08	$3.19M ₿191.75
2416	Banana BANANA	$0.3746 ₿0.000029	0.57	$3.19M ₿182.59	$0.4087 ₿0.000031	$0.3367 ₿0.000029	$19.56K ₿1.32	$4.86M ₿307.85	$3.19M ₿182.59
2418	Osmosis allSOL SOL	$149.45	3.55	$3.18M	$151.91	$143.44	$54.55K	$3.18M	$3.18M
2419	Portugal National Team Fan Token POR	$0.8732 ₿0.000046	-2.54	$3.19M ₿203.32	$0.9236 ₿0.000047	$0.8497 ₿0.000042	$721.44K ₿15.32	$17.41M ₿936.56	$3.19M ₿203.32
2421	Phil PHIL	$0.003173	-2.25	$3.17M	$0.003297	$0.003173	$995.95K	$3.17M	$3.17M
2423	ParagonsDAO PDT	$0.02553 ₿0.0000023	2.31	$3.17M ₿293.88	$0.02589 ₿0.0000024	$0.0246 ₿0.0000023	$307.38 ₿0.3	$3.66M ₿384.5	$3.17M ₿293.88
2424	Harambe on Solana HARAMBE	$0.003159 ₿0.00000020	7.90	$3.16M ₿202.51	$0.00332 ₿0.00000027	$0.002928 ₿0.00000020	$63K ₿6.74	$3.16M ₿202.51	$3.16M ₿202.51
2425	Dogechain DC	$0.00007402 ₿0.000000011	4.13	$3.15M ₿331.9	$0.00007412 ₿0.000000012	$0.00007106 ₿0.000000011	$2.45M ₿38.95	$12.55M ₿2.01K	$3.15M ₿331.9
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Byte BYTE	$0.00000327 ₿0.00000000031	8.91	$3.15M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002839 ₿0.00000000031	$67.17K ₿5.06	$3.15M ₿306.89	$3.15M ₿306.89
2427	Cellana Finance CELL	$0.009502 ₿0.00000099	0.96	$3.15M ₿0	$0.009639 ₿0.0000010	$0.009344 ₿0.00000098	$10.82K ₿14.39	$10.26M ₿1.02K	$3.15M ₿0
2428	Bazed Games BAZED	$0.04119 ₿0.0000031	1.34	$3.15M ₿243.88	$0.04199 ₿0.0000033	$0.04033 ₿0.0000028	$1.42K ₿2.67	$3.15M ₿243.88	$3.15M ₿243.88
2430	ApeScreener APES	$0.03148	0.85	$3.15M	$0.03317	$0.0309	$5.27K	$3.15M	$3.15M
2431	Arsenal Fan Token AFC	$0.3978 ₿0.000031	-1.14	$3.15M ₿307.58	$0.4058 ₿0.000031	$0.3987 ₿0.000028	$358.08K ₿80.23	$15.95M ₿1.26K	$3.15M ₿307.58
2432	Xend Finance RWA	$0.01573 ₿0.0000033	-0.26	$3.15M ₿395.27	$0.01604 ₿0.0000036	$0.01573 ₿0.0000033	$106.97K ₿13.89	$3.15M ₿676.28	$3.15M ₿395.27
2433	Trabzonspor Fan Token TRA	$0.4441 ₿0.000019	-0.44	$3.14M ₿146.57	$0.45 ₿0.000019	$0.438 ₿0.000018	$383.16K ₿36.02	$4.44M ₿193.34	$3.14M ₿146.57
2435	Aimonica Brands AIMONICA	$0.003136	-4.49	$3.14M	$0.003346	$0.003075	$1.51M	$3.14M	$3.14M
2436	Waffles WAFFLES	$0.003138	4.11	$3.13M	$0.003362	$0.003006	$156.92K	$3.13M	$3.13M
2437	Upland SPARKLET	$0.01564	0.83	$3.13M	$0.01584	$0.01534	$156.15K	$15.65M	$3.13M
2440	Regen REGEN	$0.02096 ₿0.0000010	0.92	$3.12M ₿161.13	$0.0222 ₿0.0000011	$0.0206 ₿0.0000010	$1.36K ₿0.1	$3.12M ₿161.13	$3.12M ₿161.13
2441	Meter MTRG	$0.09661 ₿0.000027	-4.36	$3.12M ₿985.73	$0.1027 ₿0.000027	$0.09408 ₿0.000025	$23.24K ₿3.01	$4.72M ₿1.28K	$3.12M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02957 ₿0.00000028	$0.02701 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Gamium GMM	$0.00006342 ₿0.000000013	-0.70	$3.11M ₿606.37	$0.00006389 ₿0.000000014	$0.00006224 ₿0.000000013	$213.56K ₿6.51	$3.17M ₿619.01	$3.11M ₿606.37
2444	Bitcoin 2 BTC2	$0.1729 ₿0.0000059	6.47	$3.11M ₿107.27	$0.1861 ₿0.0000059	$0.161 ₿0.0000055	$11.06K ₿0.02	$3.11M ₿107.27	$3.11M ₿107.27
2445	WiFi Map WIFI	$0.005183 ₿0.0000018	-8.09	$3.05M ₿566.16	$0.005691 ₿0.0000019	$0.005269 ₿0.0000018	$187.22K ₿12.9	$5.18M ₿1.84K	$3.05M ₿566.16
2446	Napoli Fan Token NAP	$0.6878 ₿0.000044	-3.03	$3.1M ₿95.25	$0.7135 ₿0.000048	$0.6812 ₿0.000040	$521.1K ₿98.82	$6.87M ₿445.15	$3.1M ₿95.25
2447	ARI ARI	$0.00647	-1.26	$3.1M	$0.006566	$0.006005	$8.45K	$3.1M	$3.1M
2449	Seedworld SWORLD	$0.000428	0.95	$3.09M	$0.0004382	$0.0004197	$10.03K	$8.56M	$3.09M
2450	MOE MOE	$0.02456 ₿0.0000046	2.34	$3.1M ₿179.81	$0.02467 ₿0.0000046	$0.02391 ₿0.0000037	$4.25K ₿14.7	$9.29M ₿1.35K	$3.1M ₿179.81
2453	Dejitaru Tsuka TSUKA	$0.00309 ₿0.00000056	0.69	$3.09M ₿551	$0.003148 ₿0.00000060	$0.002993 ₿0.00000054	$75.07K ₿8.92	$3.09M ₿551	$3.09M ₿551
2454	FlowX Finance FLX	$0.4791 ₿0.000016	7.67	$3.09M ₿19.2	$0.4818 ₿0.000018	$0.4426 ₿0.000016	$3.37K ₿0.45	$4.79M ₿168.7	$3.09M ₿19.2
2456	Billy BILLY	$0.003136	1.81	$3.07M	$0.003232	$0.003039	$4.28M	$3.07M	$3.07M
2457	Neurai XNA	$0.0002043 ₿0.000000037	1.54	$3.07M ₿456	$0.0002217 ₿0.000000040	$0.0001911 ₿0.000000037	$159.14K ₿8.9	$3.07M ₿456	$3.07M ₿456
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Angle Protocol ANGLE	$0.01525 ₿0.0000015	-2.20	$3.07M ₿317.7	$0.01566 ₿0.0000018	$0.0151 ₿0.0000013	$172.25K ₿8.18	$15.25M ₿1.58K	$3.07M ₿317.7
2460	Panther Protocol ZKP	$0.009144 ₿0.00000042	1.42	$3.07M ₿142.24	$0.00919 ₿0.00000043	$0.009005 ₿0.00000041	$287.24K ₿5.8	$3.07M ₿142.24	$3.07M ₿142.24
2461	Refund RFD	$0.000003019 ₿0.00000000010	-0.57	$3.07M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002969 ₿0.00000000010	$307.04K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2464	LEOX LEOX	$0.06044 ₿0.000017	1.94	$3.06M ₿438.32	$0.06049 ₿0.000018	$0.05784 ₿0.000017	$6.23K ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2465	Fud the Pug FUD	$0.00000005317 ₿0.0000000000061	16.09	$3.06M ₿0	$0.00000005373 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$500.92K ₿22.64	$4.01M ₿616.68	$3.06M ₿0
2466	Spinning Cat OIIAOIIA	$0.003073	15.79	$3.07M	$0.00319	$0.002554	$166.83K	$3.07M	$3.07M
2467	Reflexer Ungovernance Token FLX	$3.69 ₿0.00010	5.12	$3.05M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$213.9K ₿0.61	$3.54M ₿102.91	$3.05M ₿95.07
2471	Degen Spartan AI DEGENAI	$0.003035	4.89	$3.04M	$0.003171	$0.002876	$2.14M	$3.04M	$3.04M
2473	MAX MAX	$0.003031	9.95	$3.03M	$0.00309	$0.002663	$1.38M	$3.03M	$3.03M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}