Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2228	ZambesiGold ZGD	$0.09901 ₿0.0000013	-1.96	$4.15M ₿56.11	$0.101 ₿0.0000013	$0.08999 ₿0.0000011	$2.2K ₿0.04	$17.53M ₿236.99	$4.15M ₿56.11
2230	Dingocoin DINGO	$0.00003847 ₿0.00000000024	-1.34	$4.14M ₿25.78	$0.00003902 ₿0.00000000025	$0.00003827 ₿0.00000000023	$154.17K ₿0.9	$4.14M ₿25.78	$4.14M ₿25.78
2231	Storm Trade STORM	$0.0177	-2.03	$4.14M	$0.01807	$0.01703	$254.37K	$17.79M	$4.14M
2232	Rain Coin RAIN	$4.14 ₿0.00014	-1.60	$4.14M ₿142.92	$4.24 ₿0.00015	$3.98 ₿0.00014	$73.06K ₿0.94	$4.14M ₿142.92	$4.14M ₿142.92
2233	Nya NYA	$0.0000001129	0.39	$4.14M	$0.0000001127	$0.0000001061	$35.38K	$4.14M	$4.14M
2234	ISLAND Token ISLAND	$0.02581	-2.16	$4.13M	$0.0266	$0.02483	$556.95K	$25.66M	$4.13M
2236	WiFi Map WIFI	$0.006994 ₿0.0000018	-10.22	$4.12M ₿566.16	$0.008072 ₿0.0000019	$0.006904 ₿0.0000018	$163.13K ₿12.9	$6.99M ₿1.84K	$4.12M ₿566.16
2240	Mint Club MINT	$0.00000358 ₿0.000000000095	4.96	$4.11M ₿109.87	$0.00000365 ₿0.00000000010	$0.00000326 ₿0.000000000093	$184.96 ₿2.13	$4.11M ₿109.87	$4.11M ₿109.87
2241	Ref Finance REF	$0.1079 ₿0.0000065	-1.70	$4.11M ₿212.68	$0.11 ₿0.0000071	$0.1041 ₿0.0000064	$90.44K ₿0.23	$10.79M ₿657.61	$4.11M ₿212.68
2242	Roko Network ROKO	$0.00001976 ₿0.00000000097	14.24	$4.11M ₿191.75	$0.00002091 ₿0.0000000010	$0.00001682 ₿0.00000000084	$75.72K ₿2.5	$7.3M ₿360.08	$4.11M ₿191.75
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	GAMEE GMEE	$0.002996 ₿0.00000026	-2.48	$4.09M ₿177	$0.003078 ₿0.00000027	$0.00292 ₿0.00000026	$128.59K ₿11	$9.53M ₿840.1	$4.09M ₿177
2246	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.37 ₿0.00047	1.15	$4.07M ₿98.31	$48.07 ₿0.00047	$46.06 ₿0.00046	$4.8K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2247	Fuse Network Token FUSE	$0.01334 ₿0.0000011	-0.47	$4.08M ₿301.61	$0.0134 ₿0.0000012	$0.01323 ₿0.0000011	$482.28K ₿17.64	$5.11M ₿436.68	$4.08M ₿301.61
2248	Celer Bridged WBTC (Conflux) WBTC	$104,373	1.43	$4.07M	$104,377	$100,809	$102.03K	$4.07M	$4.07M
2249	L2 Standard Bridged WETH (Mode) WETH	$2,592.96	3.57	$4.07M	$2,592.94	$2,421.22	$434.35K	$4.07M	$4.07M
2250	Decubate DCB	$0.01083 ₿0.0000018	0.32	$4.06M ₿629.42	$0.01099 ₿0.0000019	$0.01057 ₿0.0000018	$59.73K ₿16.53	$10.83M ₿1.86K	$4.06M ₿629.42
2251	Symbiosis SIS	$0.06221 ₿0.0000061	1.15	$4.06M ₿378.98	$0.06239 ₿0.0000062	$0.06061 ₿0.0000059	$2.94M ₿67.79	$6.21M ₿610.79	$4.06M ₿378.98
2252	Parrot USD PAI	$0.9699 ₿0.000014	-0.08	$4.06M ₿60.81	$0.9952 ₿0.000015	$0.9689 ₿0.000014	$11.81 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2253	Utility Web3Shot UW3S	$0.1641 ₿0.0000025	2.02	$4.05M ₿63.62	$0.18 ₿0.0000026	$0.1518 ₿0.0000024	$14.61K ₿0.04	$1.64B ₿25.75K	$4.05M ₿63.62
2255	Djed DJED	$1.01 ₿0.000014	-0.96	$4.05M ₿58.65	$1.02 ₿0.000014	$0.9832 ₿0.000014	$258K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2256	Quantoz EURQ EURQ	$1.11	0.01	$4.03M	$1.12	$1.11	$642.81K	$16.73M	$4.03M
2258	Tensorium TNSR	$0.004018	9.48	$4.04M	$0.004092	$0.003375	$181.22K	$4.04M	$4.04M
2259	Wrapped Solana (Universal) USOL	$175.99	0.02	$4.03M	$177.82	$167.07	$3.46M	$4.03M	$4.03M
2261	Pundu PUNDU	$0.004029	-0.46	$4.01M	$0.004056	$0.003867	$1.32M	$4.01M	$4.01M
2262	Megalink MG8	$0.01654	0.46	$4M	$0.01686	$0.01592	$1.12M	$16.51M	$4M
2263	Astroport ASTRO	$0.009455 ₿0.0000022	5.55	$4.01M ₿969.85	$0.01357 ₿0.0000023	$0.006848 ₿0.0000022	$30.41K ₿2.1	$10.4M ₿2.52K	$4.01M ₿969.85
2265	Re7 WBTC Morpho Vault RE7WBTC	$105,128	1.00	$3.99M	$105,127	$102,343	$0	$3.99M	$3.99M
2267	LEO LEO	$0.0004217 ₿0.000000022	-4.72	$4.01M ₿215.45	$0.0004514 ₿0.000000025	$0.0003933 ₿0.000000022	$80.11K ₿3.18	$4.22M ₿226.78	$4.01M ₿215.45
2271	Neighbourhoods NHT	$0.0004282 ₿0.0000000071	2.21	$3.95M ₿65.78	$0.0004294 ₿0.0000000071	$0.0004133 ₿0.0000000063	$40.1K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2272	Celsius Network CEL	$0.1103 ₿0.0000029	-4.42	$3.94M ₿1.26K	$0.1172 ₿0.0000032	$0.1091 ₿0.0000029	$227.29K ₿19.3	$3.94M ₿2.06K	$3.94M ₿1.26K
2274	Gui Inu GUI	$0.00000707 ₿0.00000000057	0.82	$3.93M ₿206.08	$0.00000704 ₿0.00000000066	$0.000006849 ₿0.00000000056	$115.32K ₿11.84	$5.5M ₿445.18	$3.93M ₿206.08
2275	Real Smurf Cat SMURFCAT	$0.00003926 ₿0.0000000011	6.11	$3.93M ₿117.27	$0.00004069 ₿0.0000000012	$0.00003628 ₿0.0000000011	$276.87K ₿7.73	$3.93M ₿117.27	$3.93M ₿117.27
2277	Navigator Exchange NAVI	$1.3 ₿0.000011	-2.75	$3.93M ₿34.56	$1.35 ₿0.000013	$1.2 ₿0.000010	$116.07K ₿1.1	$3.93M ₿34.56	$3.93M ₿34.56
2278	DeRace ZERC	$0.03268 ₿0.0000043	0.54	$3.92M ₿519.2	$0.03366 ₿0.0000045	$0.03207 ₿0.0000042	$191.75K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2279	VitaRNA VITARNA	$1.72	4.97	$3.91M	$1.75	$1.54	$4.67K	$8.62M	$3.91M
2281	Dotcom Y2K	$0.003917	17.73	$3.92M	$0.004247	$0.003178	$190.29K	$3.92M	$3.92M
2283	Renzo Restaked EIGEN EZEIGEN	$1.32	-0.66	$3.91M	$1.33	$1.23	$126.75	$3.91M	$3.91M
2284	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.34	$3.92M ₿72.57	$3.06 ₿0.000041	$2.96 ₿0.000039	$169.94K ₿1	$3.92M ₿72.57	$3.92M ₿72.57
2285	42-coin 42	$92,725 ₿0.67	19.25	$3.89M ₿28.48	$71,518 ₿0.68	$58,914.57 ₿0.56	$79.45 ₿0.03	$3.89M ₿28.48	$3.89M ₿28.48
2287	Panther Protocol ZKP	$0.01158 ₿0.00000042	-5.42	$3.89M ₿142.24	$0.01225 ₿0.00000043	$0.01148 ₿0.00000041	$174.01K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2289	IMPT IMPT	$0.003207 ₿0.000000060	2.95	$3.88M ₿72.04	$0.003209 ₿0.000000061	$0.003001 ₿0.000000060	$554.71K ₿1.99	$5.29M ₿130.64	$3.88M ₿72.04
2290	BlueMove MOVE	$0.01782 ₿0.0000010	7.73	$3.87M ₿138.65	$0.01801 ₿0.0000014	$0.01635 ₿0.00000094	$65.51K ₿0.83	$5.34M ₿314.51	$3.87M ₿138.65
2291	Loki Network OXEN	$0.05497 ₿0.0000022	5.47	$3.87M ₿154.56	$0.06104 ₿0.0000023	$0.05166 ₿0.0000020	$879.03 ₿0.13	$3.87M	$3.87M ₿154.56
2292	Metamars MARS	$0.393	-2.68	$3.85M	$0.4041	$0.3932	$1.18M	$102.18M	$3.85M
2294	Arsenal Fan Token AFC	$0.5036 ₿0.000031	-1.11	$3.84M ₿307.58	$0.5102 ₿0.000031	$0.4986 ₿0.000028	$485.71K ₿80.23	$20.14M ₿1.26K	$3.84M ₿307.58
2296	M3M3 M3M3	$0.003823	-3.56	$3.82M	$0.003989	$0.003522	$61.41K	$3.82M	$3.82M
2297	CumRocket CUMMIES	$0.002895 ₿0.00000015	2.09	$3.82M ₿202.84	$0.002895 ₿0.00000016	$0.002762 ₿0.00000015	$710.97K ₿1.36	$3.82M ₿202.84	$3.82M ₿202.84
2298	POOH POOH	$0.000000009069 ₿0.00000000000047	-1.05	$3.82M ₿199.37	$0.000000009167 ₿0.00000000000051	$0.000000008718 ₿0.00000000000045	$2.03M ₿26.13	$3.82M ₿199.37	$3.82M ₿199.37
2299	Luminous LUM	$3.81	27.71	$3.74M	$3.85	$2.69	$243.59K	$3.74M	$3.74M
2300	ApeScreener APES	$0.03812	-3.28	$3.81M	$0.04115	$0.03566	$43.43K	$3.81M	$3.81M
2301	KIP KIP	$0.001941	-1.17	$3.81M	$0.002013	$0.001824	$152.65K	$19.4M	$3.81M
2302	Waffles WAFFLES	$0.0038	-5.18	$3.79M	$0.004017	$0.003714	$146.87K	$3.79M	$3.79M
2307	AVAX HAS NO CHILL NOCHILL	$0.002434 ₿0.00000022	-7.89	$3.77M ₿348.28	$0.002651 ₿0.00000024	$0.002403 ₿0.00000021	$149.22K ₿8.68	$3.77M ₿348.28	$3.77M ₿348.28
2308	Virtua TVK	$0.04411 ₿0.0000031	4.28	$3.79M ₿565.82	$0.04412 ₿0.0000034	$0.03761 ₿0.0000031	$48.26K ₿4.39	$52.94M ₿3.83K	$3.79M ₿565.82
2309	Sabai Protocol SABAI	$0.007447 ₿0.00000028	9.35	$3.79M ₿9.4	$0.007455 ₿0.00000030	$0.006731 ₿0.00000028	$428.2K ₿1.95	$19.74M ₿764.11	$3.79M ₿9.4
2310	Hoge Finance HOGE	$0.000009099 ₿0.00000000039	0.09	$3.78M ₿162.28	$0.0000097 ₿0.00000000040	$0.00000898 ₿0.00000000038	$7.57K ₿0.27	$3.78M ₿162.28	$3.78M ₿162.28
2314	Furmula FURM	$0.005011	1.66	$3.77M	$0.005019	$0.004649	$521.64K	$4.63M	$3.77M
2316	Alltoscan ATS	$0.05981	0.21	$3.76M	$0.0608	$0.05855	$66.63K	$5.98M	$3.76M
2317	Radium VAL	$0.7044 ₿0.000032	3.29	$3.76M ₿162.83	$0.7084 ₿0.000032	$0.6749 ₿0.000031	$49.98K ₿2.98	$6.34M ₿288.92	$3.76M ₿162.83
2320	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.27	$3.76M ₿25.67	$1.21 ₿0.000016	$1.18 ₿0.000015	$328.44K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2321	LEA AI LEA	$0.003758	-7.64	$3.76M	$0.004069	$0.003594	$90.52K	$3.76M	$3.76M
2322	Friend.tech FRIEND	$0.03954	3.10	$3.75M	$0.03966	$0.03663	$4.81K	$3.75M	$3.75M
2324	Forward FORWARD	$0.0007456 ₿0.000000096	-0.58	$3.73M ₿391.45	$0.0007549 ₿0.00000010	$0.0007443 ₿0.000000094	$224.28K ₿21.16	$3.73M ₿484.97	$3.73M ₿391.45
2325	Edgevana Staked SOL EDGESOL	$213.18 ₿0.0026	0.91	$3.74M ₿0	$213.46 ₿0.0028	$200.01 ₿0.0026	$22.49K ₿0	$3.74M ₿0.29	$3.74M ₿0
2326	Party PARTY	$0.001823	-2.60	$3.74M	$0.001887	$0.001688	$4.06K	$3.74M	$3.74M
2327	Ledger AI LEDGER	$0.001735	8.09	$3.73M	$0.001741	$0.001543	$50.72K	$5.45M	$3.73M
2328	Okayeg OKAYEG	$0.00000881	27.09	$3.72M	$0.000009	$0.00000652	$173.69K	$3.72M	$3.72M
2330	Turbos Finance TURBOS	$0.002014 ₿0.000000059	3.28	$3.79M ₿97.3	$0.002042 ₿0.000000062	$0.001846 ₿0.000000059	$217.13K ₿11.29	$7.52M ₿221.51	$3.79M ₿97.3
2331	Vector Smart Gas VSG	$0.0004015 ₿0.000000029	-9.96	$3.72M ₿0	$0.0004522 ₿0.000000031	$0.0003998 ₿0.000000029	$127.14K ₿0.55	$3.74M ₿301.99	$3.72M ₿0
2332	Osmosis allSOL SOL	$175.52	0.63	$3.71M	$175.61	$166.25	$109.5K	$3.71M	$3.71M
2333	QORPO WORLD QORPO	$0.02266 ₿0.000010	-1.95	$3.7M ₿465.26	$0.02331 ₿0.000010	$0.02177 ₿0.000010	$184.57K ₿36.82	$16.99M ₿7.91K	$3.7M ₿465.26
2334	TPRO Network TPRO	$0.003246 ₿0.00000030	3.00	$3.72M ₿363.4	$0.003258 ₿0.00000035	$0.003048 ₿0.00000031	$39.09K ₿4.59	$3.72M ₿363.4	$3.72M ₿363.4
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	BABB BAX	$0.00004661 ₿0.0000000019	-3.51	$3.71M ₿155.49	$0.00004874 ₿0.0000000020	$0.00004428 ₿0.0000000019	$46.95K ₿1.26	$3.73M ₿157.8	$3.71M ₿155.49
2338	Arcana Network XAR	$0.007738 ₿0.0000027	-7.39	$3.69M ₿0	$0.008356 ₿0.0000028	$0.007342 ₿0.0000026	$123.69K ₿67.02	$7.74M	$3.69M ₿0
2339	Shark Cat SC	$0.00373 ₿0.0000012	-32.02	$3.69M ₿0	$0.005487 ₿0.0000014	$0.003729 ₿0.0000010	$1.93M ₿158.64	$3.69M ₿1.27K	$3.69M ₿0
2341	iBTC Network IBTC	$103,561	0.93	$3.68M	$104,047	$100,608	$300.51	$3.68M	$3.68M
2342	Charles the Chad CHAD	$0.003668	-6.22	$3.67M	$0.004061	$0.003479	$3.69K	$3.67M	$3.67M
2343	Vtrading VTRADING	$0.003665	11.62	$3.67M	$0.003806	$0.003099	$28.7K	$3.67M	$3.67M
2344	U Coin U	$0.01465	3.43	$3.66M	$0.01499	$0.01383	$358.88K	$3.66M	$3.66M
2345	Stargaze STARS	$0.001357 ₿0.00000043	-2.16	$3.66M ₿1.09K	$0.00142 ₿0.00000044	$0.001332 ₿0.00000039	$30.22K ₿9.18	$4.07M ₿1.31K	$3.66M ₿1.09K
2347	Urolithin A $URO	$0.003647	-3.87	$3.67M	$0.003824	$0.003317	$10.84M	$3.67M	$3.67M
2348	Agave Token AGVE	$36.35 ₿0.00076	1.57	$3.64M ₿21.42	$36.36 ₿0.00081	$34.79 ₿0.00076	$262.38 ₿0.05	$3.64M ₿77.04	$3.64M ₿21.42
2349	Africarare UBU	$0.01769 ₿0.00000088	-0.43	$3.62M ₿37.84	$0.01779 ₿0.00000088	$0.01763 ₿0.00000082	$80.08K ₿2.53	$17.69M ₿881.7	$3.62M ₿37.84
2350	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-4.00	$3.62M ₿569.09	$0.000000000109 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$629.73K ₿152.61	$3.62M ₿569.09	$3.62M ₿569.09
2352	Chainge Finance XCHNG	$0.007295 ₿0.0000033	1.15	$3.6M ₿1.67K	$0.008184 ₿0.0000034	$0.007142 ₿0.0000033	$35.1K ₿63.47	$8.75M ₿4.05K	$3.6M ₿1.67K
2354	Rifampicin $RIF	$0.003616	-1.99	$3.62M	$0.003698	$0.003211	$11.98M	$3.62M	$3.62M
2355	Neutaro NTMPI	$0.02618 ₿0.00000055	3.84	$3.59M ₿0	$0.0268 ₿0.00000058	$0.02491 ₿0.00000053	$190.59K ₿0.71	$10.48M ₿21.09	$3.59M ₿0
2356	Solama SOLAMA	$0.005307 ₿0.00000031	-0.38	$3.56M ₿210.78	$0.00549 ₿0.00000033	$0.004902 ₿0.00000031	$48.21K ₿4.18	$3.56M ₿213.94	$3.56M ₿210.78
2358	MINATIVERSE MNTC	$0.6542 ₿0.000036	-11.98	$3.58M ₿228.94	$0.748 ₿0.000038	$0.6148 ₿0.000033	$106.35K ₿16.04	$6.77M ₿406.8	$3.58M ₿228.94
2359	Skeb SKEB	$0.0003938 ₿0.000000021	-1.38	$3.58M ₿131.14	$0.0003995 ₿0.000000021	$0.0003891 ₿0.000000020	$24.15K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2360	Feisty Doge NFT NFD	$0.00006383 ₿0.0000000046	3.82	$3.58M ₿262.3	$0.00006404 ₿0.0000000053	$0.00005961 ₿0.0000000046	$4K ₿7.34	$6.38M ₿468.1	$3.58M ₿262.3
2361	Bazed Games BAZED	$0.04677 ₿0.0000031	7.21	$3.58M ₿243.88	$0.04693 ₿0.0000033	$0.04217 ₿0.0000028	$5K ₿2.67	$3.58M ₿243.88	$3.58M ₿243.88
2363	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.31K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2364	Unibright UBT	$0.02366 ₿0.0000014	12.64	$3.55M ₿222.66	$0.02374 ₿0.0000015	$0.01968 ₿0.0000013	$33.99K ₿0.8	$3.55M ₿222.66	$3.55M ₿222.66
2365	Boomer BOOMER	$0.003835 ₿0.000000057	11.91	$3.56M ₿0	$0.003835 ₿0.000000062	$0.003265 ₿0.000000037	$543.06K ₿2.45	$3.56M ₿52.87	$3.56M ₿0
2366	Ēnosys HLN	$0.06322 ₿0.0000033	1.68	$3.55M ₿132.42	$0.06902 ₿0.0000034	$0.0615 ₿0.0000033	$147.4K ₿1.12	$9.48M ₿501.73	$3.55M ₿132.42
2367	DeBox BOX	$0.01337	-1.23	$3.54M	$0.01409	$0.01235	$8.08M	$13.35M	$3.54M
2368	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9888 ₿0.000014	$74.12K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}