Страница результатов 19 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3408	Shyft Network SHFT	$0.0005792 ₿0.00000012	-10.95	$1.35M ₿140.91	$0.0006505 ₿0.00000013	$0.0005756 ₿0.00000012	$12.69K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3410	Deep Whales AI DEEPAI	$0.01351	2.60	$1.35M	$0.01353	$0.01312	$2.13K	$1.35M	$1.35M
3412	LETSTOP STOP	$0.02018	0.39	$1.35M	$0.02039	$0.01968	$217.43K	$2.02M	$1.35M
3415	OpenOcean OOE	$0.002669 ₿0.00000029	-3.54	$1.35M ₿148.08	$0.002775 ₿0.00000029	$0.002641 ₿0.00000029	$87.2K ₿5.56	$2.67M ₿293.51	$1.35M ₿148.08
3417	Etherisc DIP	$0.003509 ₿0.00000035	-0.77	$1.35M ₿136.22	$0.003583 ₿0.00000036	$0.003495 ₿0.00000035	$100.29 ₿0.44	$3.51M ₿355.26	$1.35M ₿136.22
3418	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.18K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3419	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	3.58	$1.34M ₿78.43	$1.34	$1.3	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3420	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1981 ₿0.0000021	$0.1475 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3421	Tidecoin TDC	$0.07198	4.17	$1.35M	$0.07198	$0.06855	$1.22K	$1.35M	$1.35M
3427	Tate Terminal TATE	$0.001333	76.39	$1.33M	$0.001603	$0.0007044	$15.39K	$1.33M	$1.33M
3428	UpRock UPT	$0.00587	-0.14	$1.33M	$0.00594	$0.00582	$448.59K	$5.81M	$1.33M
3429	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8334 ₿0.0000092	$0.6533 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3430	MAGA Hat MAGA	$0.000003239	-0.81	$1.33M	$0.000003319	$0.00000321	$282.15K	$1.34M	$1.33M
3431	POOH POOH	$0.000000003157 ₿0.00000000000047	-0.14	$1.33M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.00000000313 ₿0.00000000000045	$56.11K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3434	Happy Cat HAPPY	$0.000396	-0.37	$1.32M	$0.0004031	$0.0003907	$508.46K	$1.32M	$1.32M
3436	TITAN TITAN	$0.04993	-4.75	$1.32M	$0.05337	$0.04921	$2.11K	$2M	$1.32M
3437	LEOX LEOX	$0.026 ₿0.000017	2.80	$1.32M ₿438.32	$0.0264 ₿0.000018	$0.02529 ₿0.000017	$55.44K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3438	Bad Idea AI BAD	$0.000000001922 ₿0.00000000000052	0.74	$1.32M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001905 ₿0.00000000000052	$171.96K ₿26.04	$1.59M ₿436.72	$1.32M ₿288.21
3439	Shoggoth SHOGGOTH	$0.001319	1.17	$1.32M	$0.001418	$0.001304	$451.75K	$1.32M	$1.32M
3440	Quadrant Protocol EQUAD	$0.002421 ₿0.00000010	-0.61	$1.32M ₿56.27	$0.002821	$0.00241	$431.05 ₿0.01	$2.42M ₿103.59	$1.32M ₿56.27
3441	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3444	AVAX HAS NO CHILL NOCHILL	$0.0008477 ₿0.00000022	-1.84	$1.31M ₿348.28	$0.0008685 ₿0.00000024	$0.0008402 ₿0.00000021	$85.74K ₿8.68	$1.31M ₿348.28	$1.31M ₿348.28
3445	GensoKishi Metaverse MV	$0.00328 ₿0.00000057	-1.66	$1.31M ₿135.54	$0.003351 ₿0.00000059	$0.003166 ₿0.00000053	$277.04K ₿41.68	$1.31M ₿231.76	$1.31M ₿135.54
3447	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3450	Reploy RAI	$0.1302	-4.09	$1.3M	$0.1359	$0.1286	$311.4K	$1.3M	$1.3M
3454	Wonderman Nation WNDR	$0.0278 ₿0.00000047	-0.16	$1.3M ₿18.51	$0.02785 ₿0.00000047	$0.02762 ₿0.00000045	$12.51K ₿0.18	$13.9M ₿235.42	$1.3M ₿18.51
3455	Jones DAO JONES	$0.2496 ₿0.000011	-0.52	$1.3M ₿58.69	$0.255 ₿0.000011	$0.2496 ₿0.000011	$127.63 ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3458	Wrapped MistCoin WMC	$2.52 ₿0.00036	-1.34	$1.29M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.28K ₿8.65	$1.51M ₿80.86	$1.29M ₿0
3459	Phoenixcoin PXC	$0.01387 ₿0.00000011	-20.32	$1.29M ₿10.45	$0.01748 ₿0.00000011	$0.01387 ₿0.00000011	$5.37K ₿0	$1.29M ₿11.31	$1.29M ₿10.45
3460	Ispolink ISP	$0.0001388 ₿0.000000050	7.39	$1.29M ₿151.61	$0.0001497 ₿0.000000051	$0.0001287 ₿0.000000049	$201.16K ₿7.3	$1.36M ₿504	$1.29M ₿151.61
3461	Giko Cat GIKO	$0.1291	1.63	$1.29M	$0.1375	$0.1223	$22.16K	$1.29M	$1.29M
3462	The Big Five BFT	$0.00001297 ₿0.0000000068	-10.01	$1.29M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001296 ₿0.0000000065	$4.71K ₿0.31	$1.3M ₿690.56	$1.29M ₿570.54
3463	LOULOU LOULOU	$0.001283	-2.36	$1.29M	$0.001373	$0.001264	$14.47K	$1.29M	$1.29M
3466	Jackal Protocol JKL	$0.01029 ₿0.0000070	0.14	$1.29M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$2.92K ₿1.24	$1.79M ₿1.02K	$1.29M ₿690.85
3468	Wrapped eHMND (eHMND) WEHMND	$0.007884 ₿0.0000038	-2.84	$1.28M ₿0	$0.008116 ₿0.0000039	$0.007884 ₿0.0000038	$1.32K ₿0.24	$3.15M	$1.28M ₿0
3469	MBP Coin MBP	$0.06415	0.01*	$1.28M	$0.06658	$0.06364	$526.33K	$12.83M	$1.28M
3471	Chihuahua Chain HUAHUA	$0.00001124 ₿0.0000000025	-2.63	$1.28M ₿257.04	$0.00001186 ₿0.0000000025	$0.00001021 ₿0.0000000024	$105.96K ₿3.84	$1.37M ₿262.69	$1.28M ₿257.04
3474	GenomesDAO GENOME GENOME	$0.00128	3.19	$1.28M	$0.001327	$0.00124	$69.14K	$1.28M	$1.28M
3476	Humanode HMND	$0.007843 ₿0.0000038	-2.76	$1.28M ₿175.75	$0.008123 ₿0.0000039	$0.007847 ₿0.0000037	$208.63K ₿7.47	$3.14M ₿1.55K	$1.28M ₿175.75
3477	Flamengo Fan Token MENGO	$0.09184 ₿0.0000097	2.59	$1.28M ₿126.5	$0.09663 ₿0.0000097	$0.08858 ₿0.0000094	$165.84K ₿2.2	$2.76M ₿291.89	$1.28M ₿126.5
3479	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.51 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3480	MSTR2100 MSTR	$0.06154	-0.27	$1.27M	$0.06352	$0.06131	$412.12K	$1.27M	$1.27M
3481	Populous PPT	$0.03504 ₿0.00000073	-9.65	$1.27M ₿26.78	$0.03878 ₿0.00000096	$0.03506 ₿0.00000063	$2.14 ₿4.74	$1.87M ₿39.36	$1.27M ₿26.78
3484	XAYA WCHI	$0.02199 ₿0.0000011	0.51	$1.27M ₿65.79	$0.02242 ₿0.0000011	$0.02178 ₿0.0000011	$450.8 ₿0.26	$1.7M ₿88.29	$1.27M ₿65.79
3486	Abyss Token ABYSS	$0.005523 ₿0.00000016	-0.47	$1.27M ₿38.03	$0.006456 ₿0.00000016	$0.005516 ₿0.00000015	$44.16K ₿0.02	$2.81M ₿84.44	$1.27M ₿38.03
3489	FlowX Finance FLX	$0.1898 ₿0.000016	-0.58	$1.26M ₿19.2	$0.1984 ₿0.000018	$0.1885 ₿0.000016	$2.73K ₿0.45	$1.89M ₿168.7	$1.26M ₿19.2
3491	Neos Credits NCR	$0.03097 ₿0.0000030	-0.47	$1.26M ₿121.99	$0.03139 ₿0.0000047	$0.03084 ₿0.0000029	$80.43 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3493	Prism PRISM	$0.0006836 ₿0.000000051	-1.04	$1.26M ₿95.37	$0.0007201 ₿0.000000053	$0.0006556 ₿0.000000049	$12.82K ₿0.28	$1.31M ₿99.45	$1.26M ₿95.37
3494	Decubate DCB	$0.003248 ₿0.0000018	25.59	$1.26M ₿629.42	$0.003393 ₿0.0000019	$0.002581 ₿0.0000018	$173.15K ₿16.53	$3.25M ₿1.86K	$1.26M ₿629.42
3495	OSCAR OSCAR	$0.001407	-1.48	$1.25M	$0.00153	$0.001396	$105.62K	$1.25M	$1.25M
3500	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3502	Witch Token WITCH	$0.0323 ₿0.0000043	-1.69	$1.25M ₿116.31	$0.03563 ₿0.0000043	$0.03227 ₿0.0000038	$6.25K ₿4.13	$3.23M ₿430.77	$1.25M ₿116.31
3504	Billy BILLY	$0.001264	-4.35	$1.24M	$0.001381	$0.001256	$439.82K	$1.24M	$1.24M
3505	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3506	Minted MTD	$0.005325 ₿0.00000073	-3.09	$1.24M ₿144.89	$0.00555 ₿0.00000076	$0.005307 ₿0.00000071	$5.71K ₿0.29	$5.33M ₿686.76	$1.24M ₿144.89
3507	Cyberperp CYB	$0.5044	-2.02	$1.24M	$0.527	$0.4991	$3.97	$5.05M	$1.24M
3510	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3511	Celer Bridged WETH (Astar) WETH	$2,995.53	1.03	$1.24M	$3,020.11	$2,949	$2K	$1.24M	$1.24M
3512	Eigenpie EGP	$0.3347	3.89	$1.24M	$0.4093	$0.3104	$2.21M	$3.35M	$1.24M
3513	ChompCoin CHOMP	$0.01317	-1.07	$1.23M	$0.0137	$0.01246	$2.36K	$1.23M	$1.23M
3515	Meter MTRG	$0.03819 ₿0.000027	5.02	$1.23M ₿985.73	$0.03875 ₿0.000027	$0.03454 ₿0.000025	$8.95K ₿3.01	$1.87M ₿1.28K	$1.23M ₿985.73
3517	Openfabric AI OFN	$0.002453 ₿0.0000061	-5.01	$1.23M ₿379.29	$0.002587 ₿0.0000066	$0.002448 ₿0.0000061	$76.63K ₿16.88	$1.23M ₿3.09K	$1.23M ₿379.29
3520	Carbon Browser CSIX	$0.001347 ₿0.0000011	-0.64	$1.22M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.32M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3521	Koinos KOIN	$0.0143 ₿0.000011	17.44	$1.22M ₿468.65	$0.0143 ₿0.000012	$0.01108 ₿0.000011	$995.71 ₿1.97	$1.22M ₿468.65	$1.22M ₿468.65
3522	Mirror Protocol MIR	$0.007834 ₿0.0000010	-3.03	$1.22M ₿165.81	$0.008382 ₿0.0000011	$0.007711 ₿0.0000010	$3.71K ₿5.82	$2.9M ₿393.75	$1.22M ₿165.81
3525	Skycoin SKY	$0.05171 ₿0.00000042	4.36	$1.22M ₿9.27	$0.05431 ₿0.00000042	$0.04947 ₿0.00000042	$4.05M ₿0.01	$5.18M ₿42.12	$1.22M ₿9.27
3528	LockTrip LOC	$0.07387 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.3031 ₿0.0000033	$0.3004 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3531	SolanaHub staked SOL RASOL	$157.11	-1.94	$1.21M	$164.11	$156.67	$3.76K	$1.21M	$1.21M
3535	Allbridge ABR	$0.05964 ₿0.0000055	-0.81	$1.21M ₿54.31	$0.06027 ₿0.0000058	$0.05944 ₿0.0000052	$28.83 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3536	Dork Lord DORKY	$0.01746	43.61	$1.21M	$0.01913	$0.01215	$325.23K	$1.21M	$1.21M
3538	MagicCraft MCRT	$0.0002393 ₿0.000000032	-0.35	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002391 ₿0.000000032	$234.44K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3539	DeRace ZERC	$0.01005 ₿0.0000043	-4.54	$1.21M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$186.85K ₿9.14	$1.21M ₿519.2	$1.21M ₿519.2
3545	Harambe on Solana HARAMBE	$0.0012 ₿0.00000020	-2.75	$1.2M ₿202.51	$0.001307 ₿0.00000027	$0.001195 ₿0.00000020	$23.32K ₿6.74	$1.2M ₿202.51	$1.2M ₿202.51
3547	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.98	$1.37M	$1.2M
3552	AIRian AIR	$0.007584	-4.48	$1.19M	$0.01003	$0.007584	$81.74K	$7.58M	$1.19M
3554	UFO Gaming UFO	$0.00000004625 ₿0.000000000017	-10.89	$1.19M ₿457.39	$0.00000005261 ₿0.000000000018	$0.00000004571 ₿0.000000000017	$35.6K ₿8.7	$1.19M ₿457.39	$1.19M ₿457.39
3555	StellaSwap STELLA	$0.01029 ₿0.00000098	-0.52	$1.19M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$5.18K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3556	Sallar ALL	$0.0004578	-0.51	$1.19M	$0.0004703	$0.0004459	$413.66	$1.19M	$1.19M
3558	Convertible JPY Token CJPY	$0.005589 ₿0.000000088	0.94	$1.19M ₿2.82	$0.005698	$0.005507	$4.7K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3560	BoxBet BXBT	$0.01388 ₿0.0000026	1.23	$1.16M ₿201.19	$0.014 ₿0.0000027	$0.0135 ₿0.0000026	$69.1K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3561	Shiba Predator QOM	$0.000000001977 ₿0.00000000000072	-0.29	$1.19M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001971 ₿0.00000000000072	$2.69K ₿0.81	$1.19M ₿435	$1.19M ₿435
3562	Basilisk BSX	$0.00005026 ₿0.0000000022	79.94	$1.18M ₿52.46	$0.00006969 ₿0.0000000023	$0.00002591 ₿0.0000000022	$160.78K ₿0.3	$2.46M ₿109.05	$1.18M ₿52.46
3563	Talken TALK	$0.00371 ₿0.0000036	5.41	$1.18M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$110.18K ₿1.31	$1.86M ₿1.78K	$1.18M ₿724.25
3565	catwifhat $CWIF	$0.00000003941 ₿0.0000000000041	-1.75	$1.16M ₿0	$0.00000004045 ₿0.0000000000046	$0.00000003856 ₿0.0000000000041	$16.23K ₿11.28	$1.16M	$1.16M ₿0
3566	Roko Network ROKO	$0.000005679 ₿0.00000000097	15.18	$1.18M ₿191.75	$0.000005769 ₿0.0000000010	$0.000004869 ₿0.00000000084	$60.82K ₿2.5	$2.1M ₿360.08	$1.18M ₿191.75
3567	VitaRNA VITARNA	$0.5163	4.41	$1.18M	$0.5165	$0.4917	$2.57K	$2.58M	$1.18M
3570	Dtravel TRVL	$0.002591 ₿0.0000010	-2.90	$1.18M ₿317.13	$0.002769 ₿0.0000011	$0.002586 ₿0.0000010	$451.87K ₿2.81	$2.59M ₿1.04K	$1.18M ₿317.13
3575	VLaunch VPAD	$0.002595 ₿0.00000064	0.92	$1.17M ₿272.71	$0.002596 ₿0.00000064	$0.002525 ₿0.00000057	$93.52K ₿2.75	$1.3M ₿316.72	$1.17M ₿272.71
3576	Rubic RBC	$0.005687 ₿0.00000050	-1.72	$1.17M ₿50.62	$0.005821 ₿0.00000051	$0.005625 ₿0.00000047	$122.5K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3578	Catcoin CAT	$0.07544 ₿0.00000019	-0.39	$1.17M ₿1.37	$0.07627 ₿0.	$0.0751 ₿0.	$33.35K ₿0	$1.59M	$1.17M ₿1.37
3579	daCat DACAT	$0.000000002905 ₿0.000000000000091	-0.79	$1.17M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002896 ₿0.000000000000084	$192.96 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3580	SolForge Fusion SFG	$0.1695	-2.56	$1.17M	$0.1781	$0.1687	$4.52K	$14.32M	$1.17M
3581	Azuro Protocol AZUR	$0.004833	-1.14	$1.17M	$0.004941	$0.004825	$96.25K	$4.83M	$1.17M
3596	Xend Finance RWA	$0.005735 ₿0.0000033	0.52	$1.15M ₿395.27	$0.005736 ₿0.0000036	$0.005686 ₿0.0000033	$12.84K ₿13.89	$1.15M ₿676.28	$1.15M ₿395.27
3598	XELS XELS	$0.05854 ₿0.0000054	0.19	$1.15M ₿105.45	$0.05854 ₿0.0000054	$0.05831 ₿0.0000052	$95.44K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3601	Sperax USD USDS	$1 ₿0.000014	0.95	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$134.28K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3603	Boba Oppa BOBAOPPA	$0.0002392 ₿0.0000000081	19.74	$1.14M ₿0	$0.0002463 ₿0.0000000082	$0.0001997 ₿0.0000000063	$1.21K ₿8.47	$1.14M ₿811.62	$1.14M ₿0
3604	Kekistan KEK	$0.000002709	2.34	$1.14M	$0.00000274	$0.00000233	$61.32K	$1.14M	$1.14M
3605	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005573 ₿0.000000061	$0.00529 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3606	Reflexer Ungovernance Token FLX	$1.38 ₿0.00010	6.38	$1.14M ₿95.07	$1.39 ₿0.00010	$1.29 ₿0.00010	$3.71K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}