Страница результатов 19 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2235	Parrot USD PAI	$0.9695 ₿0.000014	-0.36	$4.06M ₿60.81	$2.99 ₿0.000015	$0.9436 ₿0.000014	$35.92 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2236	Megalink MG8	$0.01674	1.78	$4.06M	$0.01687	$0.01592	$1.12M	$16.74M	$4.06M
2237	ApeScreener APES	$0.04043	-2.12	$4.05M	$0.0414	$0.03889	$25.54K	$4.05M	$4.05M
2239	Vector Smart Gas VSG	$0.0004361 ₿0.000000029	-4.46	$4.04M ₿0	$0.0004704 ₿0.000000031	$0.0004128 ₿0.000000029	$132.89K ₿0.55	$4.06M ₿301.99	$4.04M ₿0
2241	Quantoz EURQ EURQ	$1.11	0.04	$4.03M	$1.12	$1.11	$659.88K	$16.72M	$4.03M
2242	Celer Bridged WBTC (Conflux) WBTC	$103,349	-0.60	$4.03M	$104,341	$100,809	$131.52K	$4.03M	$4.03M
2243	Shark Cat SC	$0.004056 ₿0.0000012	-31.98	$4.02M ₿0	$0.006163 ₿0.0000014	$0.003876 ₿0.0000010	$1.36M ₿158.64	$4.02M ₿1.27K	$4.02M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	BTC 2x Flexible Leverage Index BTC2X-FLI	$46.75 ₿0.00047	-1.77	$4.02M ₿98.31	$47.8 ₿0.00047	$46.06 ₿0.00046	$1.67K ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2245	Ref Finance REF	$0.106 ₿0.0000065	-4.58	$4.02M ₿212.68	$0.1142 ₿0.0000071	$0.1041 ₿0.0000064	$92.31K ₿0.23	$10.56M ₿657.61	$4.02M ₿212.68
2246	Djed DJED	$1 ₿0.000014	-0.47	$4.02M ₿58.65	$1.03 ₿0.000014	$0.9832 ₿0.000014	$447.25K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2247	Rain Coin RAIN	$4.02 ₿0.00014	-4.75	$4.02M ₿142.92	$4.29 ₿0.00015	$3.98 ₿0.00014	$52.73K ₿0.94	$4.02M ₿142.92	$4.02M ₿142.92
2249	ISLAND Token ISLAND	$0.02492	-5.60	$4.02M	$0.02705	$0.02483	$622.5K	$24.94M	$4.02M
2250	LIMBO LIMBO	$0.003961	-4.97	$3.95M	$0.004252	$0.003949	$235.17K	$3.95M	$3.95M
2251	Utility Web3Shot UW3S	$0.1655 ₿0.0000025	-1.30	$4.09M ₿63.62	$0.18 ₿0.0000026	$0.1576 ₿0.0000024	$22.91K ₿0.04	$1.66B ₿25.75K	$4.09M ₿63.62
2252	GAMEE GMEE	$0.002936 ₿0.00000026	-5.51	$4M ₿177	$0.003145 ₿0.00000027	$0.00292 ₿0.00000026	$127.76K ₿11	$9.32M ₿840.1	$4M ₿177
2253	Symbiosis SIS	$0.0612 ₿0.0000061	-1.25	$4M ₿378.98	$0.0628 ₿0.0000062	$0.06061 ₿0.0000059	$3.36M ₿67.79	$6.1M ₿610.79	$4M ₿378.98
2254	Dogechain DC	$0.00009506 ₿0.000000011	-7.78	$4M ₿331.9	$0.0001039 ₿0.000000012	$0.00009498 ₿0.000000011	$1.7M ₿38.95	$16.12M ₿2.01K	$4M ₿331.9
2255	Nya NYA	$0.0000001085	-5.01	$3.99M	$0.0000001151	$0.0000001061	$37.03K	$4M	$3.99M
2256	Roko Network ROKO	$0.00001911 ₿0.00000000097	1.25	$3.97M ₿191.75	$0.0000205 ₿0.0000000010	$0.00001682 ₿0.00000000084	$91.57K ₿2.5	$7.06M ₿360.08	$3.97M ₿191.75
2258	Decubate DCB	$0.01058 ₿0.0000018	-3.91	$3.97M ₿629.42	$0.01102 ₿0.0000019	$0.01058 ₿0.0000018	$61.62K ₿16.53	$10.59M ₿1.86K	$3.97M ₿629.42
2259	Re7 WBTC Morpho Vault RE7WBTC	$104,534	-0.91	$3.97M	$105,666	$102,343	$0	$3.97M	$3.97M
2260	Wrapped Solana (Universal) USOL	$173.94	-1.11	$3.96M	$180.47	$167.07	$3.66M	$3.96M	$3.96M
2261	Memes AI MEMESAI	$0.003961	-10.12	$3.96M	$0.004627	$0.00348	$622.3K	$3.96M	$3.96M
2262	Tensorium TNSR	$0.003953	18.15	$3.95M	$0.004092	$0.003287	$178.26K	$3.95M	$3.95M
2263	Neighbourhoods NHT	$0.0004286 ₿0.0000000071	-0.42	$3.95M ₿65.78	$0.0004322 ₿0.0000000071	$0.0004133 ₿0.0000000063	$45.16K ₿0.37	$4.29M ₿71.34	$3.95M ₿65.78
2264	Pundu PUNDU	$0.003955	-2.42	$3.94M	$0.004132	$0.003867	$1.3M	$3.94M	$3.94M
2265	DeRace ZERC	$0.03274 ₿0.0000043	0.80	$3.93M ₿519.2	$0.03366 ₿0.0000045	$0.03182 ₿0.0000042	$205.91K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2266	LEO LEO	$0.0004132 ₿0.000000022	-5.64	$3.93M ₿215.45	$0.0004581 ₿0.000000025	$0.0003933 ₿0.000000022	$79.4K ₿3.18	$4.13M ₿226.78	$3.93M ₿215.45
2267	Metamars MARS	$0.3996	-0.76	$3.92M	$0.4041	$0.3971	$1.19M	$103.91M	$3.92M
2269	PinGo PINGO	$0.06088	5.93	$3.91M	$0.06088	$0.05648	$59.16K	$60.89M	$3.91M
2270	Dotcom Y2K	$0.003913	24.45	$3.91M	$0.004247	$0.003098	$185.42K	$3.91M	$3.91M
2271	Celsius Network CEL	$0.1099 ₿0.0000029	-4.92	$3.91M ₿1.26K	$0.1186 ₿0.0000032	$0.1091 ₿0.0000029	$234.69K ₿19.3	$3.91M ₿2.06K	$3.91M ₿1.26K
2273	Astroport ASTRO	$0.009226 ₿0.0000022	5.72	$3.91M ₿969.85	$0.01357 ₿0.0000023	$0.006848 ₿0.0000022	$32.34K ₿2.1	$10.15M ₿2.52K	$3.91M ₿969.85
2274	L2 Standard Bridged WETH (Mode) WETH	$2,482.16	-2.92	$3.91M	$2,567.15	$2,421.22	$360.59K	$3.91M	$3.91M
2275	Renzo Restaked EIGEN EZEIGEN	$1.32	-0.66	$3.91M	$1.33	$1.23	$126.75	$3.91M	$3.91M
2276	Waffles WAFFLES	$0.003907	-1.35	$3.9M	$0.004097	$0.003743	$181.25K	$3.9M	$3.9M
2277	42-coin 42	$92,725 ₿0.67	19.25	$3.89M ₿28.48	$71,274.58 ₿0.68	$58,714.04 ₿0.56	$79.45 ₿0.03	$3.89M ₿28.48	$3.89M ₿28.48
2278	Rai Reflex Index RAI	$3.01 ₿0.000041	-0.81	$3.88M ₿72.57	$3.07 ₿0.000041	$2.96 ₿0.000039	$167.72K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2279	Gui Inu GUI	$0.00000698 ₿0.00000000057	-3.86	$3.88M ₿206.08	$0.000007279 ₿0.00000000066	$0.000006849 ₿0.00000000056	$116.46K ₿11.84	$5.42M ₿445.18	$3.88M ₿206.08
2280	LayerAI LAI	$0.001688 ₿0.00000066	2.64	$3.87M ₿210.86	$0.001742 ₿0.00000069	$0.001401 ₿0.00000065	$3.73M ₿131.41	$4.89M ₿1.99K	$3.87M ₿210.86
2281	Panther Protocol ZKP	$0.01152 ₿0.00000042	-5.67	$3.87M ₿142.24	$0.01227 ₿0.00000043	$0.01148 ₿0.00000041	$172.84K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2282	Cortensor COR	$0.007604	6.93	$3.87M	$0.007658	$0.006391	$48.98K	$7.66M	$3.87M
2285	AION 5100 AION	$0.1822	-22.42	$3.83M	$0.2354	$0.178	$60.68K	$3.83M	$3.83M
2286	Arsenal Fan Token AFC	$0.4999 ₿0.000031	-3.44	$3.82M ₿307.58	$0.5194 ₿0.000031	$0.5002 ₿0.000028	$627.61K ₿80.23	$20M ₿1.26K	$3.82M ₿307.58
2287	LEA AI LEA	$0.003811	-11.23	$3.81M	$0.004315	$0.003594	$127.98K	$3.81M	$3.81M
2288	Hoge Finance HOGE	$0.00000918 ₿0.00000000039	-10.36	$3.81M ₿162.28	$0.00001048 ₿0.00000000040	$0.000009029 ₿0.00000000038	$10.61K ₿0.27	$3.81M ₿162.28	$3.81M ₿162.28
2290	Bitcoin on Base BTCB	$0.2429	-10.08	$3.8M	$0.2705	$0.241	$45.88K	$3.8M	$3.8M
2293	AVAX HAS NO CHILL NOCHILL	$0.002421 ₿0.00000022	-9.93	$3.77M ₿348.28	$0.002704 ₿0.00000024	$0.002403 ₿0.00000021	$155.66K ₿8.68	$3.77M ₿348.28	$3.77M ₿348.28
2302	Real Smurf Cat SMURFCAT	$0.00003744 ₿0.0000000011	-3.19	$3.74M ₿117.27	$0.00004069 ₿0.0000000012	$0.00003622 ₿0.0000000011	$279.61K ₿7.73	$3.74M ₿117.27	$3.74M ₿117.27
2303	CumRocket CUMMIES	$0.002831 ₿0.00000015	-1.90	$3.74M ₿202.84	$0.002941 ₿0.00000016	$0.002762 ₿0.00000015	$739.09K ₿1.36	$3.74M ₿202.84	$3.74M ₿202.84
2304	Edgevana Staked SOL EDGESOL	$209.24 ₿0.0026	-1.01	$3.74M ₿0	$217.16 ₿0.0028	$200.01 ₿0.0026	$30.06K ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	wanBTC WANBTC	$103,648 ₿1.0035	-1.82	$3.73M ₿0	$106,364 ₿1.022	$100,176 ₿0.98	$32.04K ₿0.3	$3.73M	$3.73M ₿0
2306	Radium VAL	$0.6985 ₿0.000032	0.37	$3.73M ₿162.83	$0.7084 ₿0.000032	$0.6749 ₿0.000031	$55.85K ₿2.98	$6.29M ₿288.92	$3.73M ₿162.83
2307	Forward FORWARD	$0.0007468 ₿0.000000096	-1.38	$3.74M ₿391.45	$0.0007588 ₿0.00000010	$0.0007454 ₿0.000000094	$242.51K ₿21.16	$3.74M ₿484.97	$3.74M ₿391.45
2308	Vtrading VTRADING	$0.003729	0.95	$3.73M	$0.00392	$0.003099	$32.88K	$3.73M	$3.73M
2309	Hasbulla's Cat BARSIK	$0.003725	6.95	$3.73M	$0.004207	$0.003091	$2.4M	$3.73M	$3.73M
2311	Navigator Exchange NAVI	$1.23 ₿0.000011	-8.00	$3.72M ₿34.56	$1.38 ₿0.000013	$1.2 ₿0.000010	$135.33K ₿1.1	$3.72M ₿34.56	$3.72M ₿34.56
2312	Alltoscan ATS	$0.05911	-0.31	$3.72M	$0.0608	$0.05855	$68.39K	$5.91M	$3.72M
2313	IMPT IMPT	$0.003076 ₿0.000000060	-3.55	$3.72M ₿72.04	$0.0032 ₿0.000000061	$0.003001 ₿0.000000060	$328.3K ₿1.99	$5.07M ₿130.64	$3.72M ₿72.04
2314	Populous PPT	$0.1022 ₿0.00000073	0.32	$3.7M ₿26.78	$0.1179 ₿0.00000096	$0.08719 ₿0.00000063	$2.56K ₿4.74	$5.45M ₿39.36	$3.7M ₿26.78
2315	BlueMove MOVE	$0.01703 ₿0.0000010	-10.93	$3.7M ₿138.65	$0.01914 ₿0.0000014	$0.01624 ₿0.00000094	$66.66K ₿0.83	$5.11M ₿314.51	$3.7M ₿138.65
2316	POOH POOH	$0.000000008792 ₿0.00000000000047	-6.76	$3.7M ₿199.37	$0.000000009492 ₿0.00000000000051	$0.000000008718 ₿0.00000000000045	$2.29M ₿26.13	$3.7M ₿199.37	$3.7M ₿199.37
2318	KIP KIP	$0.001875	-4.00	$3.68M	$0.00198	$0.001824	$122.68K	$18.75M	$3.68M
2321	QORPO WORLD QORPO	$0.02245 ₿0.000010	-3.54	$3.67M ₿465.26	$0.02377 ₿0.000010	$0.02192 ₿0.000010	$186.97K ₿36.82	$16.83M ₿7.91K	$3.67M ₿465.26
2322	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.28	$3.67M ₿25.67	$1.21 ₿0.000016	$1.18 ₿0.000015	$344.57K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2323	Chainge Finance XCHNG	$0.00742 ₿0.0000033	1.44	$3.67M ₿1.67K	$0.008184 ₿0.0000034	$0.007169 ₿0.0000033	$34.12K ₿63.47	$8.9M ₿4.05K	$3.67M ₿1.67K
2324	iBTC Network IBTC	$103,171	-1.01	$3.66M	$104,560	$100,608	$4.65	$3.66M	$3.66M
2326	U Coin U	$0.01463	4.90	$3.66M	$0.01499	$0.01381	$363.15K	$3.66M	$3.66M
2327	M3M3 M3M3	$0.003654	-8.25	$3.66M	$0.004055	$0.003522	$62.63K	$3.66M	$3.66M
2329	Dejitaru Tsuka TSUKA	$0.00365 ₿0.00000056	-14.68	$3.66M ₿551	$0.004291 ₿0.00000060	$0.00364 ₿0.00000054	$116.38K ₿8.92	$3.66M ₿551	$3.66M ₿551
2330	Neutaro NTMPI	$0.02657 ₿0.00000055	6.76	$3.65M ₿0	$0.0268 ₿0.00000058	$0.02487 ₿0.00000053	$190.5K ₿0.71	$10.63M ₿21.09	$3.65M ₿0
2331	BABB BAX	$0.00004589 ₿0.0000000019	-4.91	$3.65M ₿155.49	$0.00005 ₿0.0000000020	$0.00004428 ₿0.0000000019	$45.58K ₿1.26	$3.67M ₿157.8	$3.65M ₿155.49
2332	Osmosis allSOL SOL	$172.19	-1.64	$3.64M	$179.37	$166.25	$140.22K	$3.64M	$3.64M
2333	Loki Network OXEN	$0.05172 ₿0.0000022	-22.29	$3.64M ₿154.56	$0.06768 ₿0.0000023	$0.05166 ₿0.0000020	$3.2K ₿0.13	$3.64M	$3.64M ₿154.56
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Furmula FURM	$0.00483	-1.63	$3.63M	$0.00503	$0.004649	$531.92K	$4.47M	$3.63M
2338	Arcana Network XAR	$0.00757 ₿0.0000027	-12.41	$3.61M ₿0	$0.008651 ₿0.0000028	$0.007342 ₿0.0000026	$139.36K ₿67.02	$7.55M	$3.61M ₿0
2339	Stargaze STARS	$0.001343 ₿0.00000043	-5.29	$3.61M ₿1.09K	$0.001421 ₿0.00000044	$0.001332 ₿0.00000039	$29.7K ₿9.18	$4.01M ₿1.31K	$3.61M ₿1.09K
2341	Rifampicin $RIF	$0.003595	0.68	$3.59M	$0.003982	$0.003211	$11.04M	$3.59M	$3.59M
2343	TPRO Network TPRO	$0.003145 ₿0.00000030	-2.36	$3.59M ₿363.4	$0.003226 ₿0.00000035	$0.003048 ₿0.00000031	$36.71K ₿4.59	$3.59M ₿363.4	$3.59M ₿363.4
2345	Urolithin A $URO	$0.003591	-2.95	$3.59M	$0.004069	$0.003317	$11.07M	$3.59M	$3.59M
2346	VitaRNA VITARNA	$1.58	-8.79	$3.59M	$1.74	$1.54	$3.59K	$7.9M	$3.59M
2347	Catcoin CAT	$0.000000000104 ₿0.000000000000011	-4.40	$3.59M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$640.28K ₿152.61	$3.59M ₿569.09	$3.59M ₿569.09
2348	Turbos Finance TURBOS	$0.001917 ₿0.000000059	-9.11	$3.58M ₿97.3	$0.002115 ₿0.000000062	$0.001846 ₿0.000000059	$193.23K ₿11.29	$7.11M ₿221.51	$3.58M ₿97.3
2349	Charles the Chad CHAD	$0.003578	-9.37	$3.58M	$0.004229	$0.003479	$3.73K	$3.58M	$3.58M
2350	Party PARTY	$0.001743	-11.47	$3.58M	$0.002019	$0.001688	$3.89K	$3.58M	$3.58M
2351	Skeb SKEB	$0.000394 ₿0.000000021	-1.28	$3.58M ₿131.14	$0.0003995 ₿0.000000021	$0.0003891 ₿0.000000020	$23.96K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2353	Simmi Token SIMMI	$0.00003563	-11.52	$3.56M	$0.00004166	$0.00003433	$209.71K	$3.56M	$3.56M
2354	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$19.94K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2355	Virtua TVK	$0.04136 ₿0.0000031	-9.74	$3.55M ₿565.82	$0.04583 ₿0.0000034	$0.03761 ₿0.0000031	$35.3K ₿4.39	$49.63M ₿3.83K	$3.55M ₿565.82
2356	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.14	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9884 ₿0.000014	$93.78K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2357	DeBox BOX	$0.01335	-3.03	$3.54M	$0.01439	$0.01235	$8.69M	$13.35M	$3.54M
2358	BarnBridge BOND	$0.362 ₿0.000059	31.85	$3.54M ₿575.75	$0.3842 ₿0.000063	$0.2704 ₿0.000058	$1.39M ₿187.58	$3.62M ₿594.91	$3.54M ₿575.75
2359	Kaspy KASPY	$0.00001069	-10.22	$3.54M	$0.00001203	$0.0000099	$111.66K	$3.54M	$3.54M
2360	DUKO DUKO	$0.0003539 ₿0.000000021	-5.31	$3.53M ₿0	$0.0003826 ₿0.000000026	$0.00033 ₿0.000000017	$368.61K ₿27.48	$3.53M ₿214.96	$3.53M ₿0
2361	Agave Token AGVE	$35.29 ₿0.00076	-2.30	$3.53M ₿21.42	$36.3 ₿0.00081	$34.79 ₿0.00076	$195.46 ₿0.05	$3.53M ₿77.04	$3.53M ₿21.42
2362	Friend.tech FRIEND	$0.03718	-9.47	$3.53M	$0.04192	$0.03663	$18K	$3.53M	$3.53M
2363	Ēnosys HLN	$0.06272 ₿0.0000033	1.60	$3.53M ₿132.42	$0.06294 ₿0.0000034	$0.06144 ₿0.0000033	$112.08K ₿1.12	$9.41M ₿501.73	$3.53M ₿132.42
2364	High Yield USD (Base) HYUSD	$1.08	0.02	$3.52M	$1.09	$1.08	$17.34K	$3.52M	$3.52M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}