Страница результатов 19 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3311	Creo Engine CREO	$0.002768 ₿0.0000018	-4.02	$1.66M ₿545.12	$0.002896 ₿0.0000019	$0.002724 ₿0.0000018	$1.06M ₿42.78	$2.18M ₿1.86K	$1.66M ₿545.12
3312	CatSlap SLAP	$0.0004208	-1.28	$1.66M	$0.0004288	$0.0004098	$38.06	$3.18M	$1.66M
3314	ADAMANT Messenger ADM	$0.01454 ₿0.00000044	0.22	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.01439 ₿0.00000043	$59.41K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3317	Bficoin BFIC	$0.8753 ₿0.00017	-2.25	$1.65M ₿335.42	$0.9007 ₿0.00018	$0.7996 ₿0.00016	$1.19K ₿89.87	$18.38M ₿3.73K	$1.65M ₿335.42
3318	Rubidium RBD	$0.03485 ₿0.00000064	22.14	$1.65M ₿29.92	$0.03628 ₿0.00000064	$0.02802 ₿0.00000052	$24.73K ₿0.4	$35.51M ₿643	$1.65M ₿29.92
3321	e-Radix EXRD	$0.002164 ₿0.00000099	-1.53	$1.64M ₿1.14K	$0.002479 ₿0.0000010	$0.002162 ₿0.00000099	$12K ₿5.79	$1.64M ₿1.14K	$1.64M ₿1.14K
3325	Blockasset BLOCK	$0.00524 ₿0.0000024	-9.96	$1.63M ₿587.91	$0.005831 ₿0.0000025	$0.00498 ₿0.0000019	$69.79K ₿6.19	$1.63M ₿775.19	$1.63M ₿587.91
3328	Smoking Chicken Fish SCF	$0.001625	-2.74	$1.63M	$0.001672	$0.001568	$85.66K	$1.63M	$1.63M
3330	Doge Eat Doge OMNOM	$0.000000005208 ₿0.0000000000029	-7.85	$1.62M ₿934.22	$0.000000005653 ₿0.0000000000033	$0.000000004973 ₿0.0000000000029	$56.92K ₿30.55	$5.21M ₿3.01K	$1.62M ₿934.22
3332	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3333	Credefi CREDI	$0.002159 ₿0.00000056	2.66	$1.62M ₿419.47	$0.002192 ₿0.00000065	$0.002047 ₿0.00000055	$98.62K ₿8.73	$2.05M ₿531.54	$1.62M ₿419.47
3334	Real Smurf Cat SMURFCAT	$0.00001616 ₿0.0000000011	-3.66	$1.61M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001586 ₿0.0000000011	$77.19K ₿7.73	$1.61M ₿117.27	$1.61M ₿117.27
3336	Wonderman Nation WNDR	$0.03457 ₿0.00000047	-0.80	$1.61M ₿18.51	$0.03484 ₿0.00000047	$0.03385 ₿0.00000045	$10.33K ₿0.18	$17.28M ₿235.42	$1.61M ₿18.51
3342	Arcas ARCAS	$0.02312 ₿0.0000030	1.67	$1.61M ₿303.68	$0.0233 ₿0.0000030	$0.02184 ₿0.0000029	$602.24 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3346	Moonsama SAMA	$0.002147 ₿0.00000025	-10.06	$1.6M ₿135.53	$0.002458 ₿0.00000025	$0.002015 ₿0.00000022	$66.57K ₿1.36	$2.15M ₿251.16	$1.6M ₿135.53
3349	Chihuahua Chain HUAHUA	$0.00001407 ₿0.0000000025	-4.00	$1.6M ₿257.04	$0.00001576 ₿0.0000000025	$0.00001407 ₿0.0000000024	$147.48K ₿3.84	$1.7M ₿262.69	$1.6M ₿257.04
3350	XNET Mobile XNET	$0.01163	8.83	$1.6M	$0.01175	$0.0104	$44.49K	$15.23M	$1.6M
3351	Neurai XNA	$0.0001003 ₿0.000000037	0.19	$1.6M ₿456	$0.000101 ₿0.000000040	$0.00009972 ₿0.000000037	$19.45K ₿8.9	$1.6M ₿456	$1.6M ₿456
3354	Zulu Network ZULU	$0.01099	-1.29	$1.59M	$0.01161	$0.01099	$9.81K	$10.99M	$1.59M
3355	Silk SILK	$1.4 ₿0.000016	-0.35	$1.59M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$301.97K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3357	Boop BOOP	$0.00001597 ₿0.0000000060	-2.19	$1.59M ₿0	$0.00001646 ₿0.0000000060	$0.00001584 ₿0.0000000038	$4.32K ₿31.66	$1.59M ₿609.01	$1.59M ₿0
3358	PlayDapp PDA	$0.002501 ₿0.0000017	-0.37	$1.59M ₿1.04K	$0.002571 ₿0.0000018	$0.002415 ₿0.0000017	$98.88K ₿84.32	$1.75M ₿1.24K	$1.59M ₿1.04K
3359	neuron ICP NICP	$8.86	31.85	$1.56M	$8.73	$6.38	$127.15K	$1.56M	$1.56M
3360	Darwinia Network Native Token RING	$0.0009333 ₿0.000000072	-1.01	$1.59M ₿129.65	$0.0009501 ₿0.000000075	$0.000919 ₿0.000000071	$18.41K ₿5.69	$1.96M ₿174.83	$1.59M ₿129.65
3361	Shark Cat SC	$0.001594 ₿0.0000012	-0.82	$1.58M ₿0	$0.00164 ₿0.0000014	$0.001532 ₿0.0000010	$659.54K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3368	Veno ETH VETH	$3,331.78	-1.25	$1.57M	$3,394.4	$3,261.42	$18.67K	$1.57M	$1.57M
3369	RWAX APP	$0.0007906 ₿0.00000024	-3.18	$1.57M ₿0	$0.0009443 ₿0.00000024	$0.000767 ₿0.00000023	$389.03K ₿11.57	$2.37M ₿97.06	$1.57M ₿0
3370	Oxygen OXY	$0.007752 ₿0.00000082	55.46	$1.57M ₿166.51	$0.007752 ₿0.00000087	$0.004534 ₿0.00000078	$2.84K ₿0.1	$77.52M ₿8.23K	$1.57M ₿166.51
3373	Music by Virtuals MUSIC	$0.001566	44.96	$1.56M	$0.001649	$0.001072	$287.88K	$1.56M	$1.56M
3374	Wrapped MistCoin WMC	$3.05 ₿0.00036	-0.73	$1.56M ₿0	$3.07 ₿0.00047	$2.92 ₿0.00035	$521.05 ₿8.65	$1.82M ₿80.86	$1.56M ₿0
3377	MAGA Hat MAGA	$0.0000038	-0.72	$1.56M	$0.00000386	$0.00000367	$803.31K	$1.57M	$1.56M
3379	TPRO Network TPRO	$0.001367 ₿0.00000030	6.54	$1.56M ₿363.4	$0.001426 ₿0.00000035	$0.001283 ₿0.00000031	$51.6K ₿4.59	$1.56M ₿363.4	$1.56M ₿363.4
3381	UpRock UPT	$0.006816	1.00	$1.56M	$0.006846	$0.006696	$537.76K	$6.75M	$1.56M
3382	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9692 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3387	ChompCoin CHOMP	$0.01653	-2.17	$1.55M	$0.01736	$0.0154	$6.58K	$1.55M	$1.55M
3388	daCat DACAT	$0.000000003843 ₿0.000000000000091	-1.41	$1.55M ₿36.91	$0.000000003916 ₿0.000000000000092	$0.000000003738 ₿0.000000000000084	$1.93 ₿0.52	$1.55M ₿36.91	$1.55M ₿36.91
3389	FlowX Finance FLX	$0.2333 ₿0.000016	-0.27	$1.55M ₿19.2	$0.2351 ₿0.000018	$0.2242 ₿0.000016	$4.29K ₿0.45	$2.33M ₿168.7	$1.55M ₿19.2
3390	HahaYes RIZO	$0.00000367	-4.84	$1.55M	$0.00000386	$0.000003459	$113.49K	$1.55M	$1.55M
3391	Reploy RAI	$0.1547	4.78	$1.55M	$0.1549	$0.1408	$317.04K	$1.55M	$1.55M
3392	Bad Idea AI BAD	$0.000000002259 ₿0.00000000000052	-0.69	$1.55M ₿288.21	$0.000000002298 ₿0.00000000000057	$0.000000002199 ₿0.00000000000052	$512.83K ₿26.04	$1.87M ₿436.72	$1.55M ₿288.21
3399	DeFi DEFI	$0.0008157 ₿0.0000020	-12.45	$1.54M ₿352.18	$0.001053 ₿0.0000022	$0.000819 ₿0.0000020	$920.82K ₿9.12	$1.54M ₿2.07K	$1.54M ₿352.18
3400	VitaRNA VITARNA	$0.671	-3.25	$1.53M	$0.6969	$0.6574	$264.43	$3.36M	$1.53M
3402	Meta MTA	$0.03068 ₿0.00000079	-1.90	$1.53M ₿39.59	$0.03143 ₿0.00000090	$0.0301 ₿0.00000072	$257.59 ₿1.47	$2.6M ₿73.74	$1.53M ₿39.59
3403	Keep3rV1 KP3R	$3.23 ₿0.0014	1.98	$1.53M ₿763.75	$3.24 ₿0.0015	$3.05 ₿0.0013	$108.88K ₿482.94	$1.53M ₿763.75	$1.53M ₿763.75
3404	DOLA Borrowing Right DBR	$0.06259 ₿0.0000024	1.39	$1.53M ₿19.39	$0.06305 ₿0.0000024	$0.06105 ₿0.0000023	$47.12K ₿0.13	$2.53M ₿62.97	$1.53M ₿19.39
3406	Waffles WAFFLES	$0.001533	-7.97	$1.53M	$0.001676	$0.001514	$44.37K	$1.53M	$1.53M
3407	ISKRA Token ISK	$0.002831 ₿0.0000036	2.47	$1.52M ₿513.66	$0.002844 ₿0.0000036	$0.002606 ₿0.0000034	$36.75K ₿1.86	$2.82M ₿3.64K	$1.52M ₿513.66
3408	Shutter SHU	$0.004014 ₿0.0000016	-1.09	$1.52M ₿126.08	$0.004696 ₿0.0000019	$0.003978 ₿0.0000013	$56.41K ₿14.35	$4.01M ₿1.67K	$1.52M ₿126.08
3412	StellaSwap STELLA	$0.01316 ₿0.00000098	4.56	$1.51M ₿40.2	$0.01322 ₿0.0000010	$0.01249 ₿0.00000098	$4.42K ₿0.21	$1.51M ₿40.2	$1.51M ₿40.2
3413	Warthog WART	$0.1468 ₿0.000011	-3.21	$1.51M ₿0	$0.1544 ₿0.000012	$0.1448 ₿0.000010	$19.29K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
3414	Moon Tropica CAH	$0.5387 ₿0.00053	-19.07	$1.51M ₿1.45K	$0.6681 ₿0.00058	$0.4214 ₿0.00043	$12.99K ₿13.95	$18.86M ₿1.87K	$1.51M ₿1.45K
3417	LEOX LEOX	$0.02958 ₿0.000017	-1.38	$1.51M ₿438.32	$0.03052 ₿0.000018	$0.02955 ₿0.000017	$58.09K ₿3.85	$1.51M ₿1.2K	$1.51M ₿438.32
3418	PirateCash PIRATE	$0.02244 ₿0.00000036	2.92	$1.51M ₿20.99	$0.02251 ₿0.00000036	$0.0218 ₿0.00000035	$1.12M ₿0.13	$2.36M ₿38.45	$1.51M ₿20.99
3422	Multibit MUBI	$0.001585 ₿0.0000021	-3.11	$1.51M ₿2.02K	$0.001639 ₿0.0000023	$0.001575 ₿0.0000019	$465.97K ₿456.09	$1.59M ₿2.13K	$1.51M ₿2.02K
3423	Shoggoth SHOGGOTH	$0.001505	1.18	$1.51M	$0.001505	$0.001394	$457.26K	$1.51M	$1.51M
3425	Didi Bam Bam DDBAM	$0.07145	-4.02	$1.5M	$0.07484	$0.07102	$1.54K	$1.5M	$1.5M
3426	Ispolink ISP	$0.0001619 ₿0.000000050	3.77	$1.5M ₿151.61	$0.0001766 ₿0.000000051	$0.0001522 ₿0.000000049	$191.05K ₿7.3	$1.58M ₿504	$1.5M ₿151.61
3427	Dotcom Y2K	$0.001498	-1.33	$1.5M	$0.001543	$0.00144	$9.19K	$1.5M	$1.5M
3429	Serenity SERSH	$0.0348 ₿0.0000090	0.69	$1.5M ₿39.65	$0.03495 ₿0.0000099	$0.0345 ₿0.0000085	$12.73K ₿105.58	$3.45M ₿899.69	$1.5M ₿39.65
3431	aixCB by Virtuals AIXCB	$0.001496	-6.03	$1.49M	$0.001592	$0.00133	$23.39K	$1.49M	$1.49M
3432	GoChain GO	$0.001121 ₿0.000000089	-3.53	$1.49M ₿112.62	$0.001219 ₿0.000000089	$0.001001 ₿0.000000076	$10.77K ₿0.82	$1.49M	$1.49M ₿112.62
3434	WOZX WOZX	$0.002403 ₿0.00000010	0.64	$1.49M ₿64.05	$0.002418 ₿0.00000010	$0.002333 ₿0.000000098	$186.35 ₿0.33	$2.4M ₿102.85	$1.49M ₿64.05
3435	Iron Bank EURO IBEUR	$0.4956 ₿0.000015	-1.19	$1.49M ₿235.82	$0.5037 ₿0.000015	$0.4871 ₿0.000015	$1.18K ₿0.07	$1.49M ₿235.82	$1.49M ₿235.82
3440	UFO Gaming UFO	$0.00000005756 ₿0.000000000017	11.03	$1.48M ₿457.39	$0.00000005807 ₿0.000000000018	$0.00000005004 ₿0.000000000017	$43.54K ₿8.7	$1.48M ₿457.39	$1.48M ₿457.39
3442	Ternoa CAPS	$0.0008093 ₿0.00000035	-1.65	$1.48M ₿535.48	$0.000824 ₿0.00000036	$0.0007936 ₿0.00000033	$17.93K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3443	Tidecoin TDC	$0.07918	3.42	$1.48M	$0.07966	$0.07528	$537.36	$1.48M	$1.48M
3444	Andy ANDY	$0.001478 ₿0.00000035	2.33	$1.48M ₿0	$0.001494 ₿0.00000040	$0.00134 ₿0.00000017	$5.65K ₿36.67	$1.48M ₿340.48	$1.48M ₿0
3447	Carnomaly CARR	$0.000841 ₿0.000000068	27.02	$1.47M ₿0	$0.0008428 ₿0.000000076	$0.0006444 ₿0.000000062	$53.02K ₿1.83	$1.47M ₿36.26	$1.47M ₿0
3448	0xBitcoin 0XBTC	$0.1358 ₿0.0000010	-4.05	$1.47M ₿11.41	$0.142 ₿0.0000010	$0.1326 ₿0.00000094	$267.76 ₿0	$2.85M ₿22.11	$1.47M ₿11.41
3450	Snake SNK	$0.0176	-0.01*	$1.47M	$0.01762	$0.01759	$12.01	$1.47M	$1.47M
3454	Abyss Token ABYSS	$0.006396 ₿0.00000016	-1.80	$1.47M ₿38.03	$0.007262 ₿0.00000016	$0.006243 ₿0.00000015	$47.27K ₿0.02	$3.25M ₿84.44	$1.47M ₿38.03
3455	GIZMO GIZMO	$0.001464	-4.81	$1.46M	$0.00168	$0.001472	$9.56K	$1.46M	$1.46M
3460	XCAD Network XCAD	$0.009917 ₿0.000014	6.85	$1.45M ₿755.38	$0.009954 ₿0.000015	$0.008935 ₿0.000014	$862.02K ₿94.35	$2.29M ₿2.92K	$1.45M ₿755.38
3461	Kekistan KEK	$0.000003469	14.35	$1.46M	$0.00000352	$0.00000295	$71K	$1.46M	$1.46M
3464	ScPrime SCP	$0.02569 ₿0.0000025	-3.25	$1.45M ₿137.29	$0.02707 ₿0.0000025	$0.02569 ₿0.0000023	$2.45K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3469	Typus TYPUS	$0.007214	49.77	$1.44M	$0.007239	$0.00462	$687.55	$7.21M	$1.44M
3470	Market Dominance MD	$0.002629	0.65	$1.45M	$0.002643	$0.002429	$13.64K	$1.45M	$1.45M
3471	Regen REGEN	$0.009715 ₿0.0000010	3.93	$1.44M ₿161.13	$0.00984 ₿0.0000011	$0.009347 ₿0.0000010	$419.8 ₿0.1	$1.44M ₿161.13	$1.44M ₿161.13
3472	MagicCraft MCRT	$0.0002857 ₿0.000000032	-0.58	$1.44M ₿135.45	$0.0002885 ₿0.000000039	$0.0002802 ₿0.000000032	$263.05K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
3474	LOULOU LOULOU	$0.001438	-0.42	$1.44M	$0.001512	$0.001381	$16.67K	$1.44M	$1.44M
3476	Mirror Protocol MIR	$0.009191 ₿0.0000010	1.07	$1.43M ₿165.81	$0.009473 ₿0.0000011	$0.008495 ₿0.0000010	$6.34K ₿5.82	$3.41M ₿393.75	$1.43M ₿165.81
3477	Alchemist MIST	$0.5625 ₿0.000016	-1.24	$1.44M ₿36.57	$0.5732 ₿0.000016	$0.5477 ₿0.000016	$6.06 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3478	BitCore BTX	$0.07226 ₿0.0000010	1.99	$1.43M ₿20.55	$0.07233 ₿0.0000011	$0.07054 ₿0.0000010	$20.36 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3480	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.04	$1.43M ₿16.57	$0.00009598 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.78K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3485	Reddcoin RDD	$0.00004217 ₿0.0000000016	10.53	$1.42M ₿52.36	$0.00004217 ₿0.0000000019	$0.00003482 ₿0.0000000016	$382.56 ₿0.04	$1.42M	$1.42M ₿52.36
3489	RWA Inc. RWA	$0.004091	-7.24	$1.42M	$0.004453	$0.00401	$181.98K	$4.02M	$1.42M
3490	Hxro HXRO	$0.002285 ₿0.0000013	-0.44	$1.42M ₿867.49	$0.002296 ₿0.0000014	$0.002122 ₿0.0000013	$133.93 ₿0.63	$2.29M ₿1.4K	$1.42M ₿867.49
3491	higher HIGHER	$0.001417 ₿0.0000010	-6.96	$1.42M ₿1.05K	$0.001528 ₿0.0000011	$0.001395 ₿0.0000010	$216.23K ₿29.59	$1.42M ₿1.05K	$1.42M ₿1.05K
3498	Libra Incentix LIXX	$0.0002073 ₿0.000000061	-0.28	$1.39M ₿411.6	$0.0002119 ₿0.000000061	$0.0001982 ₿0.000000058	$23.25K ₿16.27	$3.11M ₿921.48	$1.39M ₿411.6
3499	Crust Network CRU	$0.05266 ₿0.000019	5.14	$1.41M ₿594.4	$0.05273 ₿0.000021	$0.04893 ₿0.000019	$61.79K ₿18.48	$1.84M ₿624.17	$1.41M ₿594.4
3502	Inter Stable Token IST	$0.999 ₿0.000014	0.20	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9885 ₿0.000014	$3.86K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3503	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-2.56	$1.4M ₿71.84	$0.000000000053 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$3.43K ₿0.74	$1.66M ₿87.86	$1.4M ₿71.84
3504	OpenOcean OOE	$0.002749 ₿0.00000029	-0.43	$1.4M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$55.93K ₿5.56	$2.78M ₿293.51	$1.4M ₿148.08
3505	Ta-da TADA	$0.002084 ₿0.0000032	8.21	$1.4M ₿195.92	$0.002082 ₿0.0000033	$0.001907 ₿0.0000032	$171.83K ₿3.84	$2.08M ₿3.28K	$1.4M ₿195.92
3506	XAYA WCHI	$0.02432 ₿0.0000011	-4.69	$1.4M ₿65.79	$0.02552 ₿0.0000011	$0.02393 ₿0.0000011	$2.24K ₿0.26	$1.88M ₿88.29	$1.4M ₿65.79
3511	Celer Bridged WETH (Astar) WETH	$3,369.88	-0.51	$1.39M	$3,399.52	$3,311.87	$1.75K	$1.39M	$1.39M
3512	Vtrading VTRADING	$0.001386	0.91	$1.39M	$0.001399	$0.001332	$9.86K	$1.39M	$1.39M
3517	Minted MTD	$0.005933 ₿0.00000073	4.09	$1.38M ₿144.89	$0.005953 ₿0.00000076	$0.00567 ₿0.00000071	$5.03K ₿0.29	$5.93M ₿686.76	$1.38M ₿144.89
3518	Rubic RBC	$0.006699 ₿0.00000050	-1.44	$1.38M ₿50.62	$0.006972 ₿0.00000051	$0.006458 ₿0.00000047	$126.19K ₿3.79	$1.38M ₿50.62	$1.38M ₿50.62
3519	Billy BILLY	$0.001399	-4.61	$1.38M	$0.001498	$0.001372	$451.89K	$1.38M	$1.38M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}