Ergebnisseite 18 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2390	Pundu PUNDU	$0.003347	-1.91	$3.33M	$0.003575	$0.003348	$1.3M	$3.33M	$3.33M
2391	Strawberry AI BERRY	$0.03217	0.01	$3.33M	$0.03898	$0.03166	$62.97K	$3.33M	$3.33M
2392	Eigenpie EGP	$0.9009	-3.26	$3.33M	$0.9351	$0.8845	$1.96M	$9.02M	$3.33M
2393	Dejitaru Tsuka TSUKA	$0.003322 ₿0.00000056	1.77	$3.32M ₿551	$0.003365 ₿0.00000060	$0.003218 ₿0.00000054	$83.95K ₿8.92	$3.32M ₿551	$3.32M ₿551
2394	ichi.farm ICHI	$0.354 ₿0.000037	-0.52	$3.31M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.1K ₿17.79	$3.54M ₿376.26	$3.31M ₿312.83
2395	Veno USD VUSD	$0.9911	-0.43	$3.31M	$1	$0.9814	$14.89K	$3.31M	$3.31M
2396	ICB Network ICBX	$0.000414	-1.92	$3.31M	$0.000425	$0.000414	$189.07K	$41.41M	$3.31M
2397	Eesee ESE	$0.006801	0.09	$3.3M	$0.006854	$0.006702	$1.23M	$4.06M	$3.3M
2398	Humanode HMND	$0.02536 ₿0.0000038	0.05	$3.31M ₿175.75	$0.02537 ₿0.0000039	$0.02298 ₿0.0000037	$559.59K ₿7.47	$10.12M ₿1.55K	$3.31M ₿175.75
2399	FARM FARM	$2.76	-8.18	$3.31M	$3	$2.75	$40.42K	$3.31M	$3.31M
2401	SNPad SNPAD	$0.0118	-11.93	$3.3M	$0.01391	$0.01177	$41.18K	$3.3M	$3.3M
2403	WINR Protocol WINR	$0.006593 ₿0.00000087	-1.24	$3.3M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$27.78K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2404	Andy ANDY	$0.003302 ₿0.00000035	-9.19	$3.3M ₿0	$0.003639 ₿0.00000040	$0.003285 ₿0.00000017	$22.43K ₿36.67	$3.3M ₿340.48	$3.3M ₿0
2406	Numerico NWC	$0.02119 ₿0.0000021	-2.63	$3.29M ₿370.47	$0.02176 ₿0.0000024	$0.02079 ₿0.0000020	$65.59K ₿7.8	$5.61M ₿590.34	$3.29M ₿370.47
2407	Multibit MUBI	$0.003456 ₿0.0000021	2.25	$3.28M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.74M ₿456.09	$3.45M ₿2.13K	$3.28M ₿2.02K
2410	AIT Protocol AIT	$0.01116 ₿0.0000068	-1.60	$3.29M ₿570.83	$0.01174 ₿0.0000074	$0.01112 ₿0.0000067	$65.04K ₿8.26	$3.32M ₿6.82K	$3.29M ₿570.83
2411	LikeCoin (ERC-20) LIKE	$0.002234 ₿0.000000026	5.61	$3.28M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$523.26 ₿0	$4.47M ₿52.2	$3.28M ₿36.12
2412	Morpheus Network MNW	$0.08447 ₿0.000015	-4.04	$3.17M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$6.81K ₿2.05	$4.05M ₿722.35	$3.17M ₿565.85
2414	Upland SPARKLET	$0.01691	5.34	$3.26M	$0.01703	$0.01596	$158.1K	$15.99M	$3.26M
2416	PlayDapp PDA	$0.005187 ₿0.0000017	-4.10	$3.26M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$266.37K ₿84.32	$3.64M ₿1.24K	$3.26M ₿1.04K
2422	Joule JOULE	$0.00502	-0.48	$3.23M	$0.005112	$0.004972	$1.09K	$3.26M	$3.23M
2424	Radium VAL	$0.5987 ₿0.000032	2.42	$3.22M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$69.43K ₿2.98	$5.39M ₿288.92	$3.22M ₿162.83
2425	Kyber Network KNCL	$0.275 ₿0.000010	-5.27	$3.21M ₿231.35	$0.2906 ₿0.000012	$0.2728 ₿0.000010	$5.9K ₿1.12	$3.33M ₿145.82	$3.21M ₿231.35
2426	HELLO HELLO	$0.006043 ₿0.00000085	-1.37	$3.21M ₿456.37	$0.006142 ₿0.00000090	$0.006018 ₿0.00000083	$357.91K ₿29	$6.04M ₿858.97	$3.21M ₿456.37
2428	Archway ARCH	$0.005076 ₿0.0000024	-1.42	$3.19M ₿755.52	$0.005154 ₿0.0000025	$0.005062 ₿0.0000023	$22.31K ₿1.66	$5.83M ₿2.64K	$3.19M ₿755.52
2429	Aeternity AE	$0.007358 ₿0.00000052	-3.73	$3.19M ₿222.62	$0.008005 ₿0.00000055	$0.007349 ₿0.00000051	$123.21K ₿6.56	$3.94M ₿281.77	$3.19M ₿222.62
2430	STIMA STIMA	$1 ₿0.000014	-0.13	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.08K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2431	Matrix AI Network MAN	$0.006889 ₿0.00000057	2.93	$3.19M ₿258.2	$0.006989 ₿0.00000062	$0.006675 ₿0.00000057	$103.63K ₿2.62	$5.26M ₿433.59	$3.19M ₿258.2
2432	Nile NILE	$0.7009 ₿0.000025	2.94	$3.17M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$71.39K ₿2.06	$10.57M ₿129.7	$3.17M ₿0
2433	SpaceCatch CATCH	$0.0739 ₿0.000029	-6.13	$3.18M ₿0	$0.07885 ₿0.000030	$0.0703 ₿0.000028	$176.66K ₿9.36	$7.39M ₿2.92K	$3.18M ₿0
2434	Osmosis allSOL SOL	$149.24	-0.75	$3.18M	$157.95	$148.7	$106.52K	$3.18M	$3.18M
2436	Wrapped XRP (Universal) UXRP	$2.19	1.20	$3.17M	$2.31	$2.16	$486.29K	$3.17M	$3.17M
2437	Panther Protocol ZKP	$0.009427 ₿0.00000042	-0.56	$3.17M ₿142.24	$0.00952 ₿0.00000043	$0.009409 ₿0.00000041	$441.94K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2438	CONDO CONDO	$0.0003164	34.04	$3.17M	$0.0003755	$0.0002318	$83.27K	$3.17M	$3.17M
2439	Contango TANGO	$0.01329	-1.26	$3.16M	$0.01373	$0.01326	$3.79K	$13.29M	$3.16M
2441	Opus OPUS	$0.003139	15.30	$3.15M	$0.003238	$0.002703	$335.21K	$3.15M	$3.15M
2442	MahaDAO MAHA	$0.5023 ₿0.000032	-0.92	$3.15M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$181.34K ₿6.07	$4.97M ₿322.03	$3.15M ₿172.33
2443	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6106 ₿0.0000057	$0.5818 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2444	Doge Eat Doge OMNOM	$0.0000000101 ₿0.0000000000029	-1.34	$3.14M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009861 ₿0.0000000000029	$67.63K ₿30.55	$10.11M ₿3.01K	$3.14M ₿934.22
2445	U Coin U	$0.01258	-3.42	$3.14M	$0.01318	$0.01243	$97.97K	$3.14M	$3.14M
2446	Solama SOLAMA	$0.004638 ₿0.00000031	4.65	$3.14M ₿210.78	$0.004758 ₿0.00000033	$0.004401 ₿0.00000031	$176.63K ₿4.18	$3.14M ₿213.94	$3.14M ₿210.78
2448	SubQuery Network SQT	$0.001152 ₿0.00000043	2.27	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001126 ₿0.00000042	$317.14K ₿38.56	$11.64M ₿4.3K	$3.12M ₿345.58
2449	MOEW MOEW	$0.0004519 ₿0.000000022	1.34	$3.11M ₿0	$0.0005054 ₿0.000000028	$0.0004401 ₿0.000000021	$1.12M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2452	AlphaKEK.AI AIKEK	$0.01302 ₿0.00000023	3.06	$3.09M ₿0	$0.01358 ₿0.00000026	$0.01261 ₿0.00000022	$19.77K ₿0.95	$3.09M ₿58.68	$3.09M ₿0
2453	Primate PRIMATE	$0.001879 ₿0.000000072	-66.10	$3.09M ₿14.09	$0.00558 ₿0.000000079	$0.001876 ₿0.000000072	$16.25 ₿0	$3.87M ₿148.59	$3.09M ₿14.09
2456	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2458	Kekistan KEK	$0.000007289	-7.73	$3.07M	$0.000008529	$0.000007289	$55.12K	$3.07M	$3.07M
2460	eBTC EBTC	$106,717	-0.97	$3.07M	$108,084	$106,675	$66.64K	$3.07M	$3.07M
2461	Trabzonspor Fan Token TRA	$0.4329 ₿0.000019	-0.99	$3.06M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$154.4K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2462	Alltoscan ATS	$0.04492	-2.94	$3.06M	$0.0466	$0.04458	$91.78K	$4.49M	$3.06M
2463	Ethereum Push Notification Service PUSH	$0.03388 ₿0.0000039	-1.20	$3.06M ₿237.24	$0.03451 ₿0.0000041	$0.03385 ₿0.0000038	$1.31M ₿17	$3.39M ₿393	$3.06M ₿237.24
2467	MILLI MILLI	$0.00001013 ₿0.000000000065	-4.37	$3.04M ₿0	$0.00001074 ₿0.000000000071	$0.000009059 ₿0.000000000056	$140.31K ₿1.74	$3.04M ₿19.52	$3.04M ₿0
2470	APWine APW	$0.3158 ₿0.000037	-12.04	$3.04M ₿363.88	$0.359 ₿0.000039	$0.3126 ₿0.000036	$10.32K ₿12.36	$15.78M ₿1.89K	$3.04M ₿363.88
2471	Koinos KOIN	$0.03628 ₿0.000011	21.52	$3.04M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$18.27K ₿1.97	$3.04M ₿468.65	$3.04M ₿468.65
2472	Fuse Network Token FUSE	$0.009872 ₿0.0000011	-0.18	$3.04M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$511.69K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2473	DeBox BOX	$0.009503	-2.99	$3.04M	$0.009811	$0.009425	$96.29K	$9.51M	$3.04M
2474	VNX Gold VNXAU	$108.07 ₿0.0011	2.51	$3.04M ₿11.16	$108.07 ₿0.0011	$105.34 ₿0.0010	$45.73K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2478	Shrub SHRUB	$0.003222	-4.57	$3.04M	$0.003447	$0.003205	$525.62K	$3.06M	$3.04M
2479	Shade Protocol SHD	$0.6177 ₿0.000085	-1.75	$3.02M ₿227.79	$0.639 ₿0.000087	$0.6112 ₿0.000083	$301.23K ₿4.98	$6.18M ₿857.81	$3.02M ₿227.79
2480	cbBTC Core Morpho Vault GTCBBTCC	$107,333	-0.86	$3.01M	$108,896	$107,493	$0	$3.01M	$3.01M
2482	Mizar MZR	$0.0004059 ₿0.000000010	-4.38	$3M ₿45.04	$0.0004356 ₿0.000000011	$0.0004052 ₿0.000000010	$1.18K ₿0.13	$4.05M ₿103.06	$3M ₿45.04
2483	Harold HAROLD	$0.00299	-16.67	$3M	$0.003752	$0.002968	$42.11K	$3M	$3M
2486	XNET Mobile XNET	$0.02296	2.97	$2.99M	$0.02578	$0.02175	$23.12K	$30.03M	$2.99M
2487	Netvrk NETVR	$0.02986 ₿0.0000027	1.64	$2.99M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$274.27K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2488	Typus TYPUS	$0.01489	-3.57	$2.98M	$0.01572	$0.01482	$2.03K	$14.89M	$2.98M
2489	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,583	-0.23	$2.98M	$108,174	$105,902	$23.53K	$2.98M	$2.98M
2490	OPCAT OPCAT	$0.1417	-0.03	$2.97M	$0.1428	$0.1349	$64.66K	$2.97M	$2.97M
2491	Arsenal Fan Token AFC	$0.3483 ₿0.000031	-6.54	$2.97M ₿307.58	$0.3822 ₿0.000031	$0.3351 ₿0.000028	$2.79M ₿80.23	$13.91M ₿1.26K	$2.97M ₿307.58
2493	Refund RFD	$0.00000295 ₿0.00000000010	0.96	$2.96M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$267.6K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2494	QBX QBX	$0.002141	8.10	$2.96M	$0.00235	$0.001874	$119.08K	$2.96M	$2.96M
2495	Dynex DNX	$0.02871 ₿0.0000098	-6.64	$2.96M ₿868.33	$0.03121 ₿0.000010	$0.02795 ₿0.0000098	$278.61K ₿32.42	$2.96M ₿868.35	$2.96M ₿868.33
2496	Metronome MET	$0.3418 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2497	Tap XTP	$0.0007822 ₿0.000000025	1.29	$2.95M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$5.79K ₿0.27	$7.82M ₿252.74	$2.95M ₿95.47
2498	AthenaDAO ATH	$0.3383 ₿0.000011	-3.58	$2.95M ₿93.53	$0.3522 ₿0.000012	$0.3375 ₿0.000011	$2.43K ₿0.01	$10.14M ₿359.83	$2.95M ₿93.53
2499	Spinning Cat OIIAOIIA	$0.002932	-17.10	$2.95M	$0.003604	$0.002927	$168.84K	$2.95M	$2.95M
2500	Velvet Unicorn by Virtuals VU	$0.002969	3.51	$2.95M	$0.00299	$0.002806	$24.03K	$2.95M	$2.95M
2502	Jester JEST	$2.96	-9.00	$2.94M	$3.3	$2.96	$5.69K	$2.94M	$2.94M
2503	ScPrime SCP	$0.05242 ₿0.0000025	-1.91	$2.94M ₿137.29	$0.0537 ₿0.0000025	$0.05242 ₿0.0000023	$4.71K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2504	LORDS LORDS	$0.01418 ₿0.0000023	-1.93	$2.94M ₿289.36	$0.01458 ₿0.0000024	$0.014 ₿0.0000020	$2.04K ₿4.34	$4.26M ₿1.15K	$2.94M ₿289.36
2506	Radiant RXD	$0.0002195 ₿0.000000028	3.52	$2.92M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$117.33K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2507	Dingocoin DINGO	$0.00002714 ₿0.00000000024	-1.36	$2.92M ₿25.78	$0.00002754 ₿0.00000000025	$0.00002695 ₿0.00000000023	$155.97K ₿0.9	$2.92M ₿25.78	$2.92M ₿25.78
2508	Rizzmas RIZZMAS	$0.000005869	-1.28	$2.94M	$0.000006909	$0.00000581	$390.16K	$2.94M	$2.94M
2510	BitShares BTS	$0.001075 ₿0.000000055	0.15	$2.91M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$129.39K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2513	LEOX LEOX	$0.05736 ₿0.000017	-1.77	$2.91M ₿438.32	$0.05871 ₿0.000018	$0.05716 ₿0.000017	$1.16K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2514	BUBBLES BUBBLES	$0.002902	-2.52	$2.91M	$0.003025	$0.002898	$163.18	$2.91M	$2.91M
2515	POOH POOH	$0.000000006875 ₿0.00000000000047	-4.09	$2.89M ₿199.37	$0.000000007226 ₿0.00000000000051	$0.000000006764 ₿0.00000000000045	$138.86K ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2519	ZeroLend ZERO	$0.00003973	-2.46	$2.89M	$0.00004175	$0.00003928	$799.37K	$3.97M	$2.89M
2522	FlowX Finance FLX	$0.4315 ₿0.000016	-1.84	$2.87M ₿19.2	$0.4469 ₿0.000018	$0.4323 ₿0.000016	$2.2K ₿0.45	$4.32M ₿168.7	$2.87M ₿19.2
2525	PLAY PLAY	$0.00385	28.09	$2.87M	$0.004033	$0.003003	$1.18K	$3.86M	$2.87M
2527	higher HIGHER	$0.002862 ₿0.0000010	-3.30	$2.86M ₿1.05K	$0.003094 ₿0.0000011	$0.002851 ₿0.0000010	$213.61K ₿29.59	$2.86M ₿1.05K	$2.86M ₿1.05K
2528	mStable USD MUSD	$0.9941 ₿0.000014	-0.46	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$60.28 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2529	ParagonsDAO PDT	$0.02297 ₿0.0000023	-2.05	$2.86M ₿293.88	$0.0243 ₿0.0000024	$0.02298 ₿0.0000023	$4.27K ₿0.3	$3.3M ₿384.5	$2.86M ₿293.88
2531	Brian BRIAN	$0.002936	-5.83	$2.85M	$0.003467	$0.002754	$246.56K	$2.85M	$2.85M
2534	Roko Network ROKO	$0.00001365 ₿0.00000000097	-0.69	$2.84M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$51.1K ₿2.5	$5.04M ₿360.08	$2.84M ₿191.75
2535	Utility Web3Shot UW3S	$0.1127 ₿0.0000025	-8.44	$2.79M ₿63.62	$0.1231 ₿0.0000026	$0.1111 ₿0.0000024	$11.84K ₿0.04	$1.13B ₿25.75K	$2.79M ₿63.62
2536	Afreum AFR	$0.000502 ₿0.000000015	-1.70	$2.84M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$6.99K ₿2.83	$4.02M ₿125.04	$2.84M ₿88.31
2537	Permission Coin ASK	$0.0001294 ₿0.0000000065	-2.19	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.82K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2542	KWEEN KWEEN	$0.002812	-0.85	$2.82M	$0.003194	$0.002796	$18.61K	$2.82M	$2.82M
2546	Meter MTRG	$0.08801 ₿0.000027	-6.12	$2.82M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$179.41K ₿3.01	$4.27M ₿1.28K	$2.82M ₿985.73
2547	Dogebonk DOBO	$0.000000005175 ₿0.00000000000014	-0.11	$2.82M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005171 ₿0.00000000000014	$692.08 ₿0.12	$5.17M ₿146.4	$2.82M ₿80.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}