Ergebnisseite 18 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3386	HELLO HELLO	$0.0028 ₿0.00000085	3.44	$1.49M ₿456.37	$0.002935 ₿0.00000090	$0.002703 ₿0.00000083	$44.07K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3389	Draggin Karma Points DKP	$0.0003726	7.50	$1.49M	$0.0004037	$0.0003466	$1.37K	$2.98M	$1.49M
3390	Saber SBR	$0.0006618 ₿0.000000053	9.84	$1.49M ₿63.3	$0.0006654 ₿0.000000055	$0.0005888 ₿0.000000052	$47K ₿3.19	$2.01M ₿63.3	$1.49M ₿63.3
3393	Sallar ALL	$0.00057	3.06	$1.48M	$0.0005955	$0.0005527	$2.33K	$1.48M	$1.48M
3395	Dopex Rebate Token RDPX	$1.08 ₿0.000077	2.58	$1.48M ₿105.92	$1.1 ₿0.000080	$1.05 ₿0.000077	$22.92 ₿0.01	$2.28M ₿163.27	$1.48M ₿105.92
3397	V.SYSTEMS VSYS	$0.0004097 ₿0.000000018	-2.42	$1.47M ₿57.24	$0.0004263 ₿0.000000021	$0.0004057 ₿0.000000017	$870.02K ₿26.59	$2.93M ₿123.1	$1.47M ₿57.24
3399	TPRO Network TPRO	$0.00129 ₿0.00000030	6.22	$1.47M ₿363.4	$0.0013 ₿0.00000035	$0.001212 ₿0.00000031	$66.67K ₿4.59	$1.47M ₿363.4	$1.47M ₿363.4
3400	Keep3rV1 KP3R	$3.09 ₿0.0014	7.22	$1.47M ₿763.75	$3.24 ₿0.0015	$2.86 ₿0.0013	$81.14K ₿482.94	$1.47M ₿763.75	$1.47M ₿763.75
3401	Octavia VIA	$0.01469 ₿0.000015	-9.18	$1.47M ₿227.94	$0.01648 ₿0.000017	$0.0135 ₿0.000015	$94.19K ₿8.95	$1.47M ₿1.59K	$1.47M ₿227.94
3404	PirateCash PIRATE	$0.02146 ₿0.00000036	1.96	$1.47M ₿20.99	$0.02157 ₿0.00000036	$0.02104 ₿0.00000035	$221.19K ₿0.13	$2.25M ₿38.45	$1.47M ₿20.99
3405	Ternoa CAPS	$0.0008012 ₿0.00000035	0.42	$1.47M ₿535.48	$0.0008265 ₿0.00000036	$0.0007635 ₿0.00000033	$29.23K ₿8.03	$2M ₿873.85	$1.47M ₿535.48
3408	Dolan Duck DOLAN	$0.0149 ₿0.00000019	9.66	$1.46M ₿0	$0.01662 ₿0.00000024	$0.0135 ₿0.00000016	$115.85K ₿1.34	$1.46M ₿19.47	$1.46M ₿0
3411	yesnoerror YNE	$0.001462	1.69	$1.46M	$0.001485	$0.001407	$473.12K	$1.46M	$1.46M
3412	Kekistan KEK	$0.000003459	-3.36	$1.46M	$0.00000394	$0.00000317	$57.89K	$1.46M	$1.46M
3414	The Big Five BFT	$0.00001466 ₿0.0000000068	-0.74	$1.46M ₿570.54	$0.0000152 ₿0.0000000082	$0.0000145 ₿0.0000000065	$22.77K ₿0.31	$1.47M ₿690.56	$1.46M ₿570.54
3415	Hydro Protocol HDRO	$0.003318 ₿0.0000059	12.03	$1.46M ₿716.53	$0.003331 ₿0.0000059	$0.002932 ₿0.0000055	$22.4K ₿4.69	$3.32M ₿5.93K	$1.46M ₿716.53
3416	Zulu Network ZULU	$0.01007	-3.14	$1.46M	$0.01067	$0.009989	$12.48K	$10.07M	$1.46M
3417	BiLira TRYB	$0.02319 ₿0.00000044	-0.12	$1.45M ₿671.5	$0.02321 ₿0.00000044	$0.02317 ₿0.00000043	$233.33 ₿0.1	$1.45M ₿671.5	$1.45M ₿671.5
3425	TOP Network TOP	$0.00009595 ₿0.0000000040	0.10	$1.44M ₿16.57	$0.00009598 ₿0.0000000041	$0.0000925 ₿0.0000000038	$258.29K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3426	Archway ARCH	$0.002248 ₿0.0000024	-0.82	$1.44M ₿755.52	$0.002334 ₿0.0000025	$0.00216 ₿0.0000023	$118.45K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3428	Allbridge ABR	$0.07038 ₿0.0000055	1.21	$1.44M ₿54.31	$0.07076 ₿0.0000058	$0.06954 ₿0.0000052	$187.24 ₿0.33	$6.81M ₿541.97	$1.44M ₿54.31
3433	MAGA Hat MAGA	$0.00000349	7.46	$1.43M	$0.000003539	$0.00000322	$176.74K	$1.45M	$1.43M
3435	IRISnet IRIS	$0.00088 ₿0.00000054	1.06	$1.43M ₿884.57	$0.0009161 ₿0.00000057	$0.0008464 ₿0.00000054	$14.65K ₿56.54	$1.75M ₿1.1K	$1.43M ₿884.57
3437	Levana LVN	$0.00178 ₿0.0000017	3.78	$1.43M ₿66.97	$0.001814 ₿0.0000017	$0.001715 ₿0.0000016	$112.84 ₿39.57	$1.78M ₿1.75K	$1.43M ₿66.97
3439	LinqAI LNQ	$0.004685 ₿0.0000024	4.15	$1.43M ₿367.77	$0.004692 ₿0.0000026	$0.004458 ₿0.0000024	$326.37K ₿4.63	$4.15M ₿2.45K	$1.43M ₿367.77
3440	Ridotto RDT	$0.004521 ₿0.00000070	3.42	$1.42M ₿224.83	$0.004591 ₿0.00000073	$0.002173 ₿0.00000059	$3.02 ₿3.15	$2.26M ₿354.59	$1.42M ₿224.83
3442	LEO LEO	$0.0001497 ₿0.000000022	-1.56	$1.42M ₿215.45	$0.0001579 ₿0.000000025	$0.0001476 ₿0.000000022	$2.69K ₿3.18	$1.5M ₿226.78	$1.42M ₿215.45
3443	LUCA LUCA	$0.2307 ₿0.000012	-0.56	$1.42M ₿95.6	$0.233 ₿0.000012	$0.2304 ₿0.000011	$87.21K ₿27.97	$1.48M ₿684.63	$1.42M ₿95.6
3445	rETH2 RETH2	$3,295.58 ₿0.050	-0.44	$1.42M ₿45.49	$3,310.25 ₿0.050	$3,297.37 ₿0.050	$1.48K ₿0	$1.42M ₿45.49	$1.42M ₿45.49
3447	Shutter SHU	$0.003727 ₿0.0000016	-1.88	$1.41M ₿126.08	$0.003806 ₿0.0000019	$0.003249 ₿0.0000013	$67.71K ₿14.35	$3.73M ₿1.67K	$1.41M ₿126.08
3449	Nuklai NAI	$0.0003266	-8.84	$1.41M	$0.0003614	$0.0003177	$89.87K	$3.27M	$1.41M
3450	Skycoin SKY	$0.05954 ₿0.00000042	2.93	$1.4M ₿9.27	$0.0614 ₿0.00000042	$0.05779 ₿0.00000042	$3.31M ₿0.01	$5.94M ₿42.12	$1.4M ₿9.27
3451	Talken TALK	$0.003932 ₿0.0000036	-4.60	$1.4M ₿724.25	$0.004124 ₿0.0000036	$0.003743 ₿0.0000034	$83.32K ₿1.31	$1.97M ₿1.78K	$1.4M ₿724.25
3452	Inter Stable Token IST	$0.9958 ₿0.000014	-0.34	$1.4M ₿20.72	$1.21 ₿0.000014	$0.9834 ₿0.000014	$4.77K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3453	Byte BYTE	$0.000001439 ₿0.00000000031	2.74	$1.4M ₿306.89	$0.00000156 ₿0.00000000034	$0.000001399 ₿0.00000000031	$118.16K ₿5.06	$1.4M ₿306.89	$1.4M ₿306.89
3454	Dingocoin DINGO	$0.00001285 ₿0.00000000024	1.33	$1.39M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001264 ₿0.00000000023	$176.89K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3457	DOLA Borrowing Right DBR	$0.05444 ₿0.0000024	-2.34	$1.39M ₿19.39	$0.05574 ₿0.0000024	$0.05444 ₿0.0000023	$27.15K ₿0.13	$2.26M ₿62.97	$1.39M ₿19.39
3460	UpRock UPT	$0.006077	-5.94	$1.39M	$0.006502	$0.006077	$291.95K	$6M	$1.39M
3461	AthenaDAO ATH	$0.1589 ₿0.000011	4.12	$1.39M ₿93.53	$0.16 ₿0.000012	$0.1523 ₿0.000011	$596.24 ₿0.01	$4.77M ₿359.83	$1.39M ₿93.53
3466	Plebbit PLEB	$0.0000009235 ₿0.00000000011	-15.18	$1.38M ₿169.59	$0.000001109 ₿0.00000000011	$0.0000008164 ₿0.00000000011	$13.62K ₿0.05	$1.38M ₿169.59	$1.38M ₿169.59
3468	PiP PIP	$1.75	4.51	$1.38M	$1.77	$1.65	$5.68K	$1.38M	$1.38M
3472	OpenOcean OOE	$0.002678 ₿0.00000029	3.47	$1.37M ₿148.08	$0.002715 ₿0.00000029	$0.002579 ₿0.00000029	$69.33K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3474	GoGoPool GGP	$0.193 ₿0.00020	5.98	$1.37M ₿706.93	$0.1959 ₿0.00020	$0.1817 ₿0.00019	$1.5K ₿0.8	$3.73M ₿3.82K	$1.37M ₿706.93
3476	ai16z AI16Z	$0.001251	-9.84	$1.37M	$0.001585	$0.001142	$143.37K	$1.37M	$1.37M
3479	Celer Bridged WETH (Astar) WETH	$3,299.62	7.22	$1.36M	$3,310.34	$3,077.18	$777.84	$1.36M	$1.36M
3481	GHOST by McAfee GHOST	$0.0477 ₿0.0000012	0.13	$1.36M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.29K ₿0.06	$1.36M ₿31.13	$1.36M ₿31.13
3482	Ethernity Chain ERN	$0.04534 ₿0.000089	4.55	$1.36M ₿1.84K	$0.0462 ₿0.000094	$0.04322 ₿0.000089	$352.23 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3487	Etherisc DIP	$0.00353 ₿0.00000035	6.70	$1.35M ₿136.22	$0.003624 ₿0.00000036	$0.003308 ₿0.00000035	$4.3K ₿0.44	$3.53M ₿355.26	$1.35M ₿136.22
3490	ION ION	$63.5 ₿0.0054	25.19	$1.35M ₿116.95	$68.46 ₿0.0057	$50.68 ₿0.0054	$2.28K ₿0.07	$1.35M ₿116.95	$1.35M ₿116.95
3491	zkLink ZKL	$0.003055	1.66	$1.35M	$0.003055	$0.003005	$1.87M	$3.05M	$1.35M
3493	Welshcorgicoin WELSH	$0.0001347 ₿0.000000095	0.52	$1.35M ₿954.63	$0.0001437 ₿0.00000010	$0.0001258 ₿0.000000094	$63.4K ₿21.4	$1.35M ₿954.63	$1.35M ₿954.63
3495	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$170.29 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3499	Aura Network AURA	$0.00324 ₿0.00000061	-3.41	$1.34M ₿191.35	$0.00336 ₿0.00000062	$0.00301 ₿0.00000058	$22.86K ₿4.73	$3.24M ₿618.56	$1.34M ₿191.35
3500	Alchemist MIST	$0.5257 ₿0.000016	5.54	$1.34M ₿36.57	$0.5275 ₿0.000016	$0.4964 ₿0.000016	$2.15 ₿0.02	$1.34M ₿36.57	$1.34M ₿36.57
3503	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3504	Real Smurf Cat SMURFCAT	$0.00001339 ₿0.0000000011	9.32	$1.34M ₿117.27	$0.00001365 ₿0.0000000012	$0.00001207 ₿0.0000000011	$103K ₿7.73	$1.34M ₿117.27	$1.34M ₿117.27
3508	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3510	CANTO CANTO	$0.002188 ₿0.0000031	14.49	$1.33M ₿1.84K	$0.002431 ₿0.0000033	$0.001906 ₿0.0000031	$685.81 ₿137.83	$2.19M ₿3.16K	$1.33M ₿1.84K
3511	Brett (ETH) BRETT	$0.01937	1.93	$1.33M	$0.01974	$0.01799	$93.72K	$1.33M	$1.33M
3512	Piteas PTS	$0.019 ₿0.0000013	4.74	$1.33M ₿90.2	$0.01957 ₿0.0000014	$0.01809 ₿0.0000013	$813.55 ₿0.24	$1.9M ₿139.63	$1.33M ₿90.2
3514	Darwinia Network Native Token RING	$0.0007756 ₿0.000000072	7.79	$1.32M ₿129.65	$0.0007681 ₿0.000000075	$0.0007186 ₿0.000000071	$19.14K ₿5.69	$1.63M ₿174.83	$1.32M ₿129.65
3515	Nostra NSTR	$0.0132	-66.87	$1.32M	$0.03984 ₿0.	$0.01241 ₿0.	$3.94K ₿0	$1.32M	$1.32M
3518	Cyberdoge CDOGE	$0.001311	-11.99	$1.31M	$0.001491	$0.001307	$6.64K	$1.31M	$1.31M
3519	Witch Token WITCH	$0.03399 ₿0.0000043	5.70	$1.31M ₿116.31	$0.03522 ₿0.0000043	$0.03208 ₿0.0000038	$4.31K ₿4.13	$3.4M ₿430.77	$1.31M ₿116.31
3520	FlowX Finance FLX	$0.1974 ₿0.000016	2.21	$1.31M ₿19.2	$0.2039 ₿0.000018	$0.1921 ₿0.000016	$363.81 ₿0.45	$1.97M ₿168.7	$1.31M ₿19.2
3522	Shiro Neko SHIRO	$0.000000001693	20.49	$1.31M	$0.000000001759	$0.000000001401	$482.6K	$1.31M	$1.31M
3524	UFO Gaming UFO	$0.00000005082 ₿0.000000000017	5.73	$1.31M ₿457.39	$0.00000005747 ₿0.000000000018	$0.00000004742 ₿0.000000000017	$40.42K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3525	Matrix AI Network MAN	$0.002773 ₿0.00000057	0.53	$1.31M ₿258.2	$0.002798 ₿0.00000062	$0.002736 ₿0.00000057	$63.74K ₿2.62	$2.14M ₿433.59	$1.31M ₿258.2
3526	Flamengo Fan Token MENGO	$0.0888 ₿0.0000097	6.70	$1.3M ₿126.5	$0.09148 ₿0.0000097	$0.08322 ₿0.0000094	$199.37K ₿2.2	$2.66M ₿291.89	$1.3M ₿126.5
3527	GoChain GO	$0.0009739 ₿0.000000089	16.32	$1.3M ₿112.62	$0.00101 ₿0.000000089	$0.0007298 ₿0.000000076	$1.05K ₿0.82	$1.3M	$1.3M ₿112.62
3529	SolanaHub staked SOL RASOL	$166.01	2.79	$1.3M	$169.76	$161.22	$4.67K	$1.3M	$1.3M
3530	Cyberperp CYB	$0.4381	9.55	$1.3M	$0.4489	$0.3992	$383.91	$4.39M	$1.3M
3533	Shiba Predator QOM	$0.000000002153 ₿0.00000000000072	6.66	$1.29M ₿435	$0.000000002171 ₿0.00000000000074	$0.000000002013 ₿0.00000000000072	$87.95 ₿0.81	$1.29M ₿435	$1.29M ₿435
3534	Eesee ESE	$0.002038	-1.41	$1.29M	$0.002114	$0.002024	$293.16K	$1.41M	$1.29M
3535	Quadrant Protocol EQUAD	$0.002373 ₿0.00000010	0.19	$1.29M ₿56.27	$0.002375	$0.002362	$35.1 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3536	SingularityDAO SDAO	$0.01421 ₿0.000011	7.37	$1.29M ₿1.04K	$0.01531 ₿0.000012	$0.01254 ₿0.000011	$8.37K ₿13.24	$1.42M ₿1.15K	$1.29M ₿1.04K
3537	Cardstack CARD	$0.0004285 ₿0.000000010	5.95	$1.29M ₿32.28	$0.0004311 ₿0.000000010	$0.0003518 ₿0.0000000094	$44.3K ₿0.57	$2.57M ₿64.58	$1.29M ₿32.28
3540	Convertible JPY Token CJPY	$0.006038 ₿0.000000088	3.31	$1.28M ₿2.82	$0.006142	$0.005827	$9.1K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3541	Rejuve.AI RJV	$0.002377 ₿0.00000049	-0.29	$1.28M ₿266.12	$0.002405 ₿0.00000053	$0.002209 ₿0.00000049	$230.18K ₿6.67	$2.38M ₿496.24	$1.28M ₿266.12
3546	NPC On Solana NPCS	$0.001264	1.84	$1.26M	$0.001289	$0.001239	$87.87K	$1.26M	$1.26M
3547	BitCore BTX	$0.06342 ₿0.0000010	27.78	$1.26M ₿20.55	$0.06458 ₿0.0000011	$0.04963 ₿0.0000010	$36.05 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3549	Stride STRD	$0.03147 ₿0.000043	0.50	$1.26M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.44K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3550	Prisma Governance Token PRISMA	$0.01287 ₿0.0000034	1.03	$1.26M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$457.57 ₿69.26	$3.86M ₿1.03K	$1.26M ₿110.88
3552	Kaspy KASPY	$0.000003899	11.75	$1.25M	$0.00000395	$0.000003199	$33.29K	$1.25M	$1.25M
3553	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.14K ₿7.92	$1.25M	$1.25M ₿0
3554	Neos Credits NCR	$0.03071 ₿0.0000030	-0.02	$1.25M ₿121.99	$0.03141 ₿0.0000047	$0.03064 ₿0.0000029	$247.27 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3555	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3556	Jones DAO JONES	$0.2401 ₿0.000011	4.16	$1.25M ₿58.69	$0.2439 ₿0.000011	$0.2295 ₿0.000011	$302.47 ₿0.47	$2.4M ₿114.1	$1.25M ₿58.69
3558	catwifhat $CWIF	$0.0000000417 ₿0.0000000000041	3.43	$1.25M ₿0	$0.00000004209 ₿0.0000000000046	$0.00000003872 ₿0.0000000000041	$20.96K ₿11.28	$1.25M	$1.25M ₿0
3559	42-coin 42	$29,656 ₿0.67	-0.41	$1.25M ₿28.48	$30,753 ₿0.68	$29,452 ₿0.56	$10.48 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3562	Rubic RBC	$0.005904 ₿0.00000050	5.91	$1.24M ₿50.62	$0.005982 ₿0.00000051	$0.005492 ₿0.00000047	$125.82K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3565	Shiden Network SDN	$0.01862 ₿0.0000044	-16.56	$1.24M ₿290.59	$0.02487 ₿0.0000046	$0.01811 ₿0.0000043	$25.14K ₿6.3	$1.59M ₿377	$1.24M ₿290.59
3567	LEOX LEOX	$0.02444 ₿0.000017	3.10	$1.24M ₿438.32	$0.02454 ₿0.000018	$0.02258 ₿0.000017	$59K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3568	MSTR2100 MSTR	$0.06003	12.51	$1.24M	$0.06055	$0.05281	$419.17K	$1.24M	$1.24M
3569	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$651.08 ₿0.0068	$620.74 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3570	LanaCoin LANA	$0.0003412 ₿0.0000000054	0.84	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.37 ₿0.01	$2.56M ₿40.78	$1.24M ₿18.36
3571	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3573	DeRace ZERC	$0.01027 ₿0.0000043	-6.81	$1.24M ₿519.2	$0.01117 ₿0.0000045	$0.009949 ₿0.0000042	$85.55K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3575	BoxBet BXBT	$0.01443 ₿0.0000026	3.76	$1.23M ₿201.19	$0.01462 ₿0.0000027	$0.01387 ₿0.0000026	$36.36K ₿0.23	$1.38M ₿257.55	$1.23M ₿201.19
3581	Autonomous Virtual Beings AVB	$0.001228	-14.60	$1.23M	$0.001439	$0.001228	$216.67K	$1.23M	$1.23M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}