Ergebnisseite 18 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3391	Gamium GMM	$0.00002934 ₿0.000000013	-3.34	$1.44M ₿606.37	$0.00003036 ₿0.000000014	$0.00002862 ₿0.000000013	$15.65K ₿6.51	$1.47M ₿619.01	$1.44M ₿606.37
3396	PirateCash PIRATE	$0.02087 ₿0.00000036	-0.44	$1.42M ₿20.99	$0.02115 ₿0.00000036	$0.0208 ₿0.00000035	$167.72K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3397	WINR Protocol WINR	$0.001862 ₿0.00000087	-0.79	$1.42M ₿298.27	$0.001878 ₿0.00000087	$0.001857 ₿0.00000083	$6.06K ₿3.14	$1.48M ₿313.61	$1.42M ₿298.27
3399	SingularityDAO SDAO	$0.01569 ₿0.000011	5.02	$1.42M ₿1.04K	$0.01607 ₿0.000012	$0.01453 ₿0.000011	$714.12 ₿13.24	$1.57M ₿1.15K	$1.42M ₿1.04K
3400	Super Champs CHAMP	$0.001538	-6.65	$1.42M	$0.001678	$0.001539	$603.09K	$1.54M	$1.42M
3402	CatSlap SLAP	$0.000359	-0.40	$1.42M	$0.0003662	$0.0003567	$806.05	$2.71M	$1.42M
3403	renBTC RENBTC	$4,651.4 ₿1.00020	0.03	$1.42M ₿304.56	$4,737.67 ₿1.011	$4,636.75 ₿0.98	$19.46K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3404	yesnoerror YNE	$0.001415	-3.21	$1.42M	$0.001473	$0.001412	$413.75K	$1.42M	$1.42M
3406	The Big Five BFT	$0.00001425 ₿0.0000000068	-0.28	$1.42M ₿570.54	$0.00001484 ₿0.0000000082	$0.00001356 ₿0.0000000065	$24.57K ₿0.31	$1.42M ₿690.56	$1.42M ₿570.54
3407	Salvium SAL	$0.0334	7.40	$1.41M	$0.03527	$0.0311	$67.2K	$2.65M	$1.41M
3409	Archway ARCH	$0.002208 ₿0.0000024	0.05	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002183 ₿0.0000023	$113.84K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3410	Kekistan KEK	$0.00000335	0.30	$1.41M	$0.00000387	$0.00000331	$53K	$1.41M	$1.41M
3411	Inter Stable Token IST	$1 ₿0.000014	0.45	$1.41M ₿20.72	$1.03 ₿0.000014	$0.9892 ₿0.000014	$3.48K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3412	ZynCoin ZYN	$0.001554 ₿0.0000010	-6.43	$1.41M ₿0	$0.001662 ₿0.0000012	$0.001396 ₿0.0000010	$70.78K ₿20.13	$1.41M ₿990.34	$1.41M ₿0
3415	DeRace ZERC	$0.01172 ₿0.0000043	3.63	$1.4M ₿519.2	$0.01186 ₿0.0000045	$0.01031 ₿0.0000042	$79.55K ₿9.14	$1.4M ₿519.2	$1.4M ₿519.2
3416	Dingocoin DINGO	$0.00001303 ₿0.00000000024	-0.54	$1.4M ₿25.78	$0.00001348 ₿0.00000000025	$0.00001302 ₿0.00000000023	$142.61K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3418	WUFFI WUF	$0.00000001762	5.87	$1.4M	$0.00000001763	$0.0000000163	$13.11K	$1.4M	$1.4M
3419	Based Chad CHAD	$0.00002017 ₿0.00000000074	4.95	$1.4M ₿0	$0.0000226 ₿0.00000000081	$0.00001921 ₿0.00000000068	$3.82K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3420	Tidecoin TDC	$0.07471	1.18	$1.4M	$0.07571	$0.07373	$40.27	$1.4M	$1.4M
3421	RedFOX Labs RFOX	$0.0007251 ₿0.000000076	254.69	$1.4M ₿141.24	$0.0007309 ₿0.000000081	$0.0002028 ₿0.000000073	$7.95 ₿3.53	$1.44M ₿152.19	$1.4M ₿141.24
3424	Allbridge ABR	$0.06837 ₿0.0000055	0.78	$1.4M ₿54.31	$0.06844 ₿0.0000058	$0.06784 ₿0.0000052	$19.77 ₿0.33	$6.62M ₿541.97	$1.4M ₿54.31
3427	Neutaro NTMPI	$0.00858 ₿0.00000055	2.30	$1.39M ₿0	$0.00862 ₿0.00000058	$0.008311 ₿0.00000053	$70.6K ₿0.71	$3.43M ₿21.09	$1.39M ₿0
3428	Byte BYTE	$0.000001439 ₿0.00000000031	-9.39	$1.39M ₿306.89	$0.000001599 ₿0.00000000034	$0.000001399 ₿0.00000000031	$116.98K ₿5.06	$1.39M ₿306.89	$1.39M ₿306.89
3430	Sallar ALL	$0.0005348	-5.24	$1.39M	$0.0005671	$0.000522	$4.79K	$1.39M	$1.39M
3431	HOLD EARN	$0.003291 ₿0.000000094	-0.17	$1.39M ₿40.6	$0.003454 ₿0.000000095	$0.003261 ₿0.000000093	$1.09K ₿0.03	$1.39M ₿40.6	$1.39M ₿40.6
3432	DOLA Borrowing Right DBR	$0.05639 ₿0.0000024	-0.53	$1.39M ₿19.39	$0.05695 ₿0.0000024	$0.05606 ₿0.0000023	$41.47K ₿0.13	$2.28M ₿62.97	$1.39M ₿19.39
3434	Kompete KOMPETE	$0.00205 ₿0.00000049	1.04	$1.39M ₿332.5	$0.002071 ₿0.00000050	$0.002012 ₿0.00000049	$1.52K ₿0.23	$1.74M ₿418.25	$1.39M ₿332.5
3435	Veno ETH VETH	$3,094.9	-0.19	$1.39M	$3,135.1	$3,064.77	$5.77K	$1.39M	$1.39M
3436	LinqAI LNQ	$0.004549 ₿0.0000024	-0.82	$1.38M ₿367.77	$0.004656 ₿0.0000026	$0.004523 ₿0.0000024	$258.71K ₿4.63	$4.03M ₿2.45K	$1.38M ₿367.77
3437	Skycoin SKY	$0.05856 ₿0.00000042	2.26	$1.38M ₿9.27	$0.05881 ₿0.00000042	$0.05555 ₿0.00000042	$2.24M ₿0.01	$5.86M ₿42.12	$1.38M ₿9.27
3438	Etherisc DIP	$0.003604 ₿0.00000035	8.03	$1.38M ₿136.22	$0.003938 ₿0.00000036	$0.003303 ₿0.00000035	$857.87 ₿0.44	$3.6M ₿355.26	$1.38M ₿136.22
3440	GoGoPool GGP	$0.1944 ₿0.00020	-7.86	$1.38M ₿706.93	$0.2169 ₿0.00020	$0.1939 ₿0.00019	$4.75K ₿0.8	$3.76M ₿3.82K	$1.38M ₿706.93
3441	Levana LVN	$0.001707 ₿0.0000017	1.84	$1.38M ₿66.97	$0.001754 ₿0.0000017	$0.001667 ₿0.0000016	$17.74 ₿39.57	$1.71M ₿1.75K	$1.38M ₿66.97
3442	Masa MASA	$0.002459	-10.35	$1.38M	$0.002753	$0.002313	$339.94K	$3.88M	$1.38M
3445	Vesper Finance VSP	$0.1615 ₿0.0000076	0.65	$1.38M ₿65.42	$0.1616 ₿0.0000086	$0.1598 ₿0.0000068	$194.58 ₿0.26	$1.62M ₿76.84	$1.38M ₿65.42
3450	Matrix AI Network MAN	$0.002906 ₿0.00000057	-1.38	$1.37M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$68.29K ₿2.62	$2.24M ₿433.59	$1.37M ₿258.2
3451	AthenaDAO ATH	$0.1567 ₿0.000011	1.58	$1.37M ₿93.53	$0.1567 ₿0.000012	$0.1527 ₿0.000011	$68.86 ₿0.01	$4.7M ₿359.83	$1.37M ₿93.53
3452	TPRO Network TPRO	$0.001202 ₿0.00000030	-0.15	$1.37M ₿363.4	$0.001217 ₿0.00000035	$0.001187 ₿0.00000031	$58.26K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3454	Wrapped MistCoin WMC	$2.67 ₿0.00036	-1.60	$1.37M ₿0	$2.75 ₿0.00047	$2.67 ₿0.00035	$2.51K ₿8.65	$1.59M ₿80.86	$1.37M ₿0
3462	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3464	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$39.53 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3466	Piteas PTS	$0.01914 ₿0.0000013	5.21	$1.34M ₿90.2	$0.01949 ₿0.0000014	$0.01791 ₿0.0000013	$994.6 ₿0.24	$1.91M ₿139.63	$1.34M ₿90.2
3469	zkLink ZKL	$0.003019	-1.67	$1.34M	$0.003088	$0.002998	$889.96K	$3.02M	$1.34M
3470	Snake SNK	$0.01604	-3.46	$1.34M	$0.01663	$0.01603	$16	$1.34M	$1.34M
3471	Keep3rV1 KP3R	$2.81 ₿0.0014	-3.51	$1.34M ₿763.75	$2.94 ₿0.0015	$2.81 ₿0.0013	$90.23K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3473	DePay DEPAY	$0.2006 ₿0.0000029	10.48	$1.34M ₿19.76	$0.2006	$0.1112	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3475	Shiro Neko SHIRO	$0.000000001737	-1.50	$1.33M	$0.000000001922	$0.000000001732	$448.47K	$1.33M	$1.33M
3478	Doge Eat Doge OMNOM	$0.000000004273 ₿0.0000000000029	-2.08	$1.33M ₿934.22	$0.000000004652 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$61.4K ₿30.55	$4.27M ₿3.01K	$1.33M ₿934.22
3479	Rejuve.AI RJV	$0.002479 ₿0.00000049	-5.93	$1.33M ₿266.12	$0.00267 ₿0.00000053	$0.002453 ₿0.00000049	$224.59K ₿6.67	$2.48M ₿496.24	$1.33M ₿266.12
3481	MAGA Hat MAGA	$0.00000321	2.01	$1.32M	$0.000003249	$0.0000029	$378.65K	$1.33M	$1.32M
3483	Devin DEVIN	$0.001315	881.68	$1.32M	$0.001315	$0.0001321	$21.21K	$1.32M	$1.32M
3486	Brett (ETH) BRETT	$0.01909	-0.35	$1.31M	$0.01964	$0.01897	$86.47K	$1.31M	$1.31M
3487	Mars Protocol MARS	$0.004911 ₿0.00000099	-17.77	$1.31M ₿209.75	$0.006041 ₿0.0000010	$0.002002 ₿0.00000097	$1.99K ₿0.23	$2.24M ₿1K	$1.31M ₿209.75
3488	Dolan Duck DOLAN	$0.0133 ₿0.00000019	-1.91	$1.31M ₿0	$0.01394 ₿0.00000024	$0.0133 ₿0.00000016	$93.5K ₿1.34	$1.31M ₿19.47	$1.31M ₿0
3491	Abyss Token ABYSS	$0.0057 ₿0.00000016	-0.45	$1.31M ₿38.03	$0.006573 ₿0.00000016	$0.005669 ₿0.00000015	$41.92K ₿0.02	$2.9M ₿84.44	$1.31M ₿38.03
3493	Eesee ESE	$0.002061	3.60	$1.3M	$0.002118	$0.001984	$290.45K	$1.42M	$1.3M
3494	Warthog WART	$0.1212 ₿0.000011	-6.08	$1.3M ₿0	$0.132 ₿0.000012	$0.1213 ₿0.000010	$2.79K ₿0.12	$1.3M ₿13.14	$1.3M ₿0
3499	FlowX Finance FLX	$0.1953 ₿0.000016	1.06	$1.3M ₿19.2	$0.1977 ₿0.000018	$0.1915 ₿0.000016	$124.14 ₿0.45	$1.95M ₿168.7	$1.3M ₿19.2
3500	Talken TALK	$0.003627 ₿0.0000036	2.26	$1.29M ₿724.25	$0.003652 ₿0.0000036	$0.003501 ₿0.0000034	$92.3K ₿1.31	$1.81M ₿1.78K	$1.29M ₿724.25
3504	Hydro Protocol HDRO	$0.002977 ₿0.0000059	0.96	$1.29M ₿716.53	$0.002984 ₿0.0000059	$0.0029 ₿0.0000055	$15.68K ₿4.69	$2.95M ₿5.93K	$1.29M ₿716.53
3505	Nostra NSTR	$0.01289	0.26	$1.29M	$0.01297 ₿0.	$0.01285 ₿0.	$2.37K ₿0	$1.29M	$1.29M
3507	LanaCoin LANA	$0.000355 ₿0.0000000054	-1.11	$1.29M ₿18.36	$0.0003599 ₿0.0000000055	$0.0003536 ₿0.0000000053	$0.72 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3509	OpenOcean OOE	$0.00255 ₿0.00000029	-1.98	$1.28M ₿148.08	$0.002602 ₿0.00000029	$0.002533 ₿0.00000029	$40.41K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3510	Celer Bridged WETH (Astar) WETH	$3,106.17	0.41	$1.28M	$3,138.03	$3,049.31	$1.23K	$1.28M	$1.28M
3516	Carnomaly CARR	$0.0007292 ₿0.000000068	-41.65	$1.28M ₿0	$0.001249 ₿0.000000076	$0.0006476 ₿0.000000062	$51.18K ₿1.83	$1.28M ₿36.26	$1.28M ₿0
3518	Euro Tether EURT	$0.3065 ₿0.000015	-29.55	$1.27M ₿572.19	$0.5966 ₿0.000015	$0.2734 ₿0.000015	$1.3K ₿47.5	$15.33M ₿6.29K	$1.27M ₿572.19
3519	PiP PIP	$1.62	-3.20	$1.27M	$1.68	$1.61	$1.99K	$1.27M	$1.27M
3524	BitCore BTX	$0.06342 ₿0.0000010	0.08	$1.26M ₿20.55	$0.06429 ₿0.0000011	$0.06295 ₿0.0000010	$1.91 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3525	Port3 Network PORT3	$0.001814 ₿0.0000032	-4.74	$1.26M ₿353.92	$0.001938 ₿0.0000034	$0.001813 ₿0.0000032	$1.9M ₿90.34	$1.81M ₿3.26K	$1.26M ₿353.92
3529	Neos Credits NCR	$0.03073 ₿0.0000030	0.06	$1.25M ₿121.99	$0.03103 ₿0.0000047	$0.03044 ₿0.0000029	$120.48 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3530	Alchemist MIST	$0.4902 ₿0.000016	-0.21	$1.25M ₿36.57	$0.4977 ₿0.000016	$0.4862 ₿0.000016	$511.08 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3531	Ethernity Chain ERN	$0.04163 ₿0.000089	-1.57	$1.25M ₿1.84K	$0.04309 ₿0.000094	$0.04164 ₿0.000089	$399.93 ₿66.47	$1.25M ₿2.67K	$1.25M ₿1.84K
3532	Octavia VIA	$0.01248 ₿0.000015	-22.88	$1.25M ₿227.94	$0.01618 ₿0.000017	$0.01139 ₿0.000015	$121.28K ₿8.95	$1.25M ₿1.59K	$1.25M ₿227.94
3533	SelfKey KEY	$0.000208 ₿0.00000013	1.20	$1.25M ₿825.81	$0.000209 ₿0.00000014	$0.0002026 ₿0.00000013	$4.39K ₿246.22	$1.25M ₿825.81	$1.25M ₿825.81
3534	AIRian AIR	$0.007933	-1.08	$1.25M	$0.008139	$0.007916	$12.39K	$7.93M	$1.25M
3536	Guacamole GUAC	$0.00000001268 ₿0.0000000000028	2.44	$1.25M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.00000001234 ₿0.0000000000027	$20.63K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3537	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3539	Kepler AVIA	$0.01251	0.47	$1.24M	$0.01254	$0.01243	$27.59	$1.25M	$1.24M
3540	Shutter SHU	$0.003284 ₿0.0000016	-13.70	$1.24M ₿126.08	$0.003813 ₿0.0000019	$0.003281 ₿0.0000013	$48.77K ₿14.35	$3.28M ₿1.67K	$1.24M ₿126.08
3543	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$623.17 ₿0.0068	$594.13 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3545	LibertAI LTAI	$0.07076	-2.99	$1.24M	$0.07392	$0.07032	$7.68	$1.9M	$1.24M
3547	Darwinia Network Native Token RING	$0.0007253 ₿0.000000072	-0.62	$1.23M ₿129.65	$0.0007355 ₿0.000000075	$0.0007224 ₿0.000000071	$19.89K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3549	Convertible JPY Token CJPY	$0.00579 ₿0.000000088	-0.02	$1.23M ₿2.82	$0.005835	$0.005752	$6.34K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3551	SolanaHub staked SOL RASOL	$156.72	-1.49	$1.23M	$161.79	$155.66	$17.67	$1.23M	$1.23M
3553	Witch Token WITCH	$0.03184 ₿0.0000043	0.43	$1.23M ₿116.31	$0.03185 ₿0.0000043	$0.03151 ₿0.0000038	$717.36 ₿4.13	$3.18M ₿430.77	$1.23M ₿116.31
3556	GHOST by McAfee GHOST	$0.04294 ₿0.0000012	5.00	$1.23M ₿31.13	$0.04291 ₿0.0000013	$0.03993 ₿0.0000012	$528.65 ₿0.06	$1.23M ₿31.13	$1.23M ₿31.13
3559	Stride STRD	$0.03057 ₿0.000043	7.74	$1.22M ₿3.91K	$0.03068 ₿0.000045	$0.02815 ₿0.000040	$15.67K ₿2.77	$1.22M ₿3.91K	$1.22M ₿3.91K
3560	42-coin 42	$29,105 ₿0.67	0.50	$1.22M ₿28.48	$29,105 ₿0.68	$28,895 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3567	Prisma Governance Token PRISMA	$0.01245 ₿0.0000034	0.29	$1.22M ₿110.88	$0.01252 ₿0.0000036	$0.01233 ₿0.0000030	$64.24 ₿69.26	$3.74M ₿1.03K	$1.22M ₿110.88
3568	UFO Gaming UFO	$0.00000004711 ₿0.000000000017	-11.91	$1.21M ₿457.39	$0.00000005403 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$32.94K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3570	Shiba Predator QOM	$0.000000002019 ₿0.00000000000072	0.07	$1.21M ₿435	$0.000000002043 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$459.07 ₿0.81	$1.21M ₿435	$1.21M ₿435
3572	Cyberperp CYB	$0.4078	-1.16	$1.21M	$0.4332	$0.4039	$302.5	$4.08M	$1.21M
3575	NPC On Solana NPCS	$0.001206	-2.20	$1.2M	$0.001249	$0.001206	$38.37K	$1.2M	$1.2M
3577	GoChain GO	$0.0009005 ₿0.000000089	-9.24	$1.2M ₿112.62	$0.001031 ₿0.000000089	$0.0009005 ₿0.000000076	$684.98 ₿0.82	$1.21M	$1.2M ₿112.62
3578	CitaDAO KNIGHT	$0.0008248 ₿0.000000026	-0.13	$1.2M ₿37.63	$0.000826	$0.0008243	$12.33 ₿0	$8.25M ₿264.75	$1.2M ₿37.63
3581	Turbos Finance TURBOS	$0.0001793 ₿0.000000059	2.55	$1.2M ₿97.3	$0.0001836 ₿0.000000062	$0.0001691 ₿0.000000059	$53.44K ₿11.29	$1.81M ₿221.51	$1.2M ₿97.3
3585	ICE Token ICE	$0.1764 ₿0.000012	201.19	$1.19M ₿84.16	$0.2327 ₿0.000013	$0.04287 ₿0.000012	$3.46 ₿0.02	$4.26M ₿308.84	$1.19M ₿84.16
3591	Celsius Network CEL	$0.03315 ₿0.0000029	-4.94	$1.18M ₿1.26K	$0.0349 ₿0.0000032	$0.03302 ₿0.0000029	$213.45K ₿19.3	$1.18M ₿2.06K	$1.18M ₿1.26K
3593	Jones DAO JONES	$0.2277 ₿0.000011	-0.31	$1.18M ₿58.69	$0.2297 ₿0.000011	$0.2269 ₿0.000011	$36.25 ₿0.47	$2.28M ₿114.1	$1.18M ₿58.69
3596	Catcoin CAT	$0.0751 ₿0.00000019	-2.14	$1.18M ₿1.37	$0.07693 ₿0.	$0.07483 ₿0.	$19.03K ₿0	$1.58M	$1.18M ₿1.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}