Страница результатов 18 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Frontier Token FRONT	$0.02204 ₿0.000017	2.03	$1.98M ₿1.55K	$0.02239 ₿0.000018	$0.02117 ₿0.000016	$70.29 ₿463.69	$1.98M ₿1.59K	$1.98M ₿1.55K
3109	Phantasma SOUL	$0.01499 ₿0.0000022	5.84	$1.98M ₿284.87	$0.02298 ₿0.0000023	$0.01416 ₿0.0000021	$923.54K ₿4.43	$1.98M ₿284.87	$1.98M ₿284.87
3110	DucatusX DUCX	$0.007119 ₿0.000000086	-0.36	$1.98M ₿7.56	$0.007146 ₿0.000000086	$0.007114 ₿0.000000082	$102.77K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3114	Vesper Finance VSP	$0.2322 ₿0.0000076	2.44	$1.97M ₿65.42	$0.2398 ₿0.0000086	$0.2258 ₿0.0000068	$683.72 ₿0.26	$2.32M ₿76.84	$1.97M ₿65.42
3117	Saber SBR	$0.0008792 ₿0.000000053	-1.85	$1.97M ₿63.3	$0.0009015 ₿0.000000055	$0.0008302 ₿0.000000052	$47.67K ₿3.19	$2.67M ₿63.3	$1.97M ₿63.3
3118	Chain-key Ethereum CKETH	$3,379.21 ₿0.051	2.61	$1.97M ₿0	$3,521.9 ₿0.051	$2,935.91 ₿0.049	$37.93K ₿0.05	$1.97M	$1.97M ₿0
3119	Beercoin BEER	$0.000002219	2.74	$1.97M	$0.000002359	$0.000002139	$28.58K	$1.97M	$1.97M
3120	Shiden Network SDN	$0.02902 ₿0.0000044	-15.10	$1.97M ₿290.59	$0.03439 ₿0.0000046	$0.02906 ₿0.0000043	$36.46K ₿6.3	$2.53M ₿377	$1.97M ₿290.59
3122	Unibot UNIBOT	$1.97 ₿0.00026	3.55	$1.97M ₿264.07	$1.98 ₿0.00028	$1.89 ₿0.00025	$71.13K ₿45.94	$1.97M ₿264.07	$1.97M ₿264.07
3124	Xfinance XFI	$82.51 ₿0.000012	4.72	$1.96M ₿0.3	$82.74 ₿0.000013	$78.79 ₿0.000011	$313.56 ₿2.08	$4.13M ₿0.62	$1.96M ₿0.3
3126	Wrapped Ampleforth WAMPL	$1.36 ₿0.00043	-13.63	$1.96M ₿277.92	$1.63 ₿0.00044	$1.36 ₿0.00041	$128.23K ₿7.02	$1.96M ₿277.92	$1.96M ₿277.92
3128	LABEL Foundation LBL	$0.0007221 ₿0.000000084	-4.88	$1.96M ₿97.17	$0.0008087 ₿0.000000087	$0.0006597 ₿0.000000083	$1.71M ₿9.44	$2.12M ₿255.4	$1.96M ₿97.17
3133	dogi DOGI	$0.09238 ₿0.000026	-13.55	$1.94M ₿0	$0.1072 ₿0.000029	$0.09573 ₿0.000025	$82.56 ₿4.64	$1.94M	$1.94M ₿0
3135	Neutrino XTN	$0.02007 ₿0.00000065	3.56	$1.93M ₿48.76	$0.02074 ₿0.00000070	$0.01089 ₿0.00000063	$238.13 ₿0.37	$1.93M ₿48.76	$1.93M ₿48.76
3136	Kinka XNK	$4,008.51 ₿0.034	1.18	$1.93M ₿0	$4,015.07 ₿0.034	$3,959.77 ₿0.033	$65.47K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3140	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3141	Neutaro NTMPI	$0.0124 ₿0.00000055	-0.21	$1.93M ₿0	$0.01287 ₿0.00000058	$0.01238 ₿0.00000053	$254.65K ₿0.71	$4.96M ₿21.09	$1.93M ₿0
3142	Openfabric AI OFN	$0.003861 ₿0.0000061	-6.57	$1.93M ₿379.29	$0.004149 ₿0.0000066	$0.003758 ₿0.0000061	$74.81K ₿16.88	$1.93M ₿3.09K	$1.93M ₿379.29
3144	BLUB BLUB	$0.000000005449	10.35	$1.92M	$0.000000005519	$0.000000004938	$79.76K	$2.29M	$1.92M
3145	just buy $1 worth of this coin $1	$0.001919	14.06	$1.92M	$0.002062	$0.001682	$729.73K	$1.92M	$1.92M
3146	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	0	$1.92M ₿78.43	$0	$0	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3150	Young Peezy AKA Pepe PEEZY	$0.001914 ₿0.000000035	2.14	$1.91M ₿0	$0.002006 ₿0.000000049	$0.001874 ₿0.000000018	$5.76K ₿4.14	$1.91M ₿35.28	$1.91M ₿0
3155	Shiro Neko SHIRO	$0.000000002485	0.43	$1.91M	$0.000000002717	$0.000000002346	$561.54K	$1.91M	$1.91M
3156	Massa MAS	$0.004955	5.12	$1.9M	$0.005042	$0.004709	$229.95K	$5.44M	$1.9M
3157	Paladin PAL	$0.04207 ₿0.0000020	-15.52	$1.91M ₿31.16	$0.05156 ₿0.0000021	$0.03959 ₿0.0000020	$170.02 ₿0.01	$2.11M ₿105.23	$1.91M ₿31.16
3158	Nest Protocol NEST	$0.0003207 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005882 ₿0.000000057	$0.005348 ₿0.000000051	$3.22 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3161	Asymmetry Finance ASF	$0.1474	5.50	$1.9M	$0.1516	$0.1339	$83.53K	$7.52M	$1.9M
3162	Token Metrics AI TMAI	$0.0002342	6.09	$1.89M	$0.0002345	$0.0002196	$22.44K	$2.33M	$1.89M
3167	Foxsy AI FOXSY	$0.002767	-3.27	$1.89M	$0.002994	$0.002762	$317.83K	$5.46M	$1.89M
3170	GameGPT DUEL	$0.000226 ₿0.00000033	7.79	$1.89M ₿494.74	$0.0002278 ₿0.00000039	$0.0002097 ₿0.00000033	$100.92K ₿53.03	$2.26M ₿3.4K	$1.89M ₿494.74
3174	42-coin 42	$44,787 ₿0.67	6.52	$1.88M ₿28.48	$44,889 ₿0.68	$30,255 ₿0.56	$334.57 ₿0.03	$1.88M ₿28.48	$1.88M ₿28.48
3177	Thala THL	$0.03139 ₿0.000025	1.72	$1.87M ₿835.15	$0.03149 ₿0.000031	$0.02955 ₿0.000025	$146.87K ₿44.91	$3.13M ₿2.53K	$1.87M ₿835.15
3180	COAL COAL	$0.08927	63.29	$1.87M	$0.0898	$0.0546	$35.42K	$1.87M	$1.87M
3182	Milady Wif Hat LADYF	$0.00000187	0.74	$1.87M	$0.0000019	$0.00000183	$9.67K	$1.87M	$1.87M
3183	Wrapped Accumulate WACME	$0.006417 ₿0.00000016	-5.63	$1.87M ₿38.61	$0.0068 ₿0.00000042	$0.006391 ₿0.00000016	$210.35 ₿0.03	$1.98M ₿43.18	$1.87M ₿38.61
3186	Manifold Finance FOLD	$0.9524 ₿0.00037	1.61	$1.87M ₿646.56	$0.9762 ₿0.00040	$0.9372 ₿0.00035	$1.07K ₿4.33	$1.9M ₿757.57	$1.87M ₿646.56
3188	DeFi DEFI	$0.0009832 ₿0.0000020	44.03	$1.86M ₿352.18	$0.001053 ₿0.0000022	$0.0006692 ₿0.0000020	$772.18K ₿9.12	$1.86M ₿2.07K	$1.86M ₿352.18
3190	e-Radix EXRD	$0.002458 ₿0.00000099	0.20	$1.85M ₿1.14K	$0.002478 ₿0.0000010	$0.002197 ₿0.00000099	$13.26K ₿5.79	$1.85M ₿1.14K	$1.85M ₿1.14K
3191	Stargaze STARS	$0.0006602 ₿0.00000043	-2.52	$1.86M ₿1.09K	$0.0006979 ₿0.00000044	$0.0006574 ₿0.00000039	$22.39K ₿9.18	$1.97M ₿1.31K	$1.86M ₿1.09K
3192	Etherisc DIP	$0.004845 ₿0.00000035	3.27	$1.86M ₿136.22	$0.005033 ₿0.00000036	$0.004692 ₿0.00000035	$15.08 ₿0.44	$4.85M ₿355.26	$1.86M ₿136.22
3194	Shyft Network SHFT	$0.0007946 ₿0.00000012	-2.81	$1.86M ₿140.91	$0.0008314 ₿0.00000013	$0.0007946 ₿0.00000012	$9.67K ₿0.81	$2M ₿311.19	$1.86M ₿140.91
3196	The Big Five BFT	$0.00001864 ₿0.0000000068	4.40	$1.85M ₿570.54	$0.00001904 ₿0.0000000082	$0.00001728 ₿0.0000000065	$58.06K ₿0.31	$1.86M ₿690.56	$1.85M ₿570.54
3197	Elon Doge Token EDOGE	$0.000000003383 ₿0.000000000000043	0.57	$1.85M ₿23.92	$0.000000003432 ₿0.000000000000043	$0.000000003352 ₿0.000000000000042	$79.12 ₿0	$3.38M ₿43.49	$1.85M ₿23.92
3199	Moon Tropica CAH	$0.6595 ₿0.00053	19.47	$1.87M ₿1.45K	$0.6681 ₿0.00058	$0.5395 ₿0.00043	$7.12K ₿13.95	$23.34M ₿1.87K	$1.87M ₿1.45K
3200	Impermax IBEX	$0.0256 ₿0.00000052	5.28	$1.85M ₿0	$0.02631 ₿0.00000052	$0.02429 ₿0.00000051	$4.5 ₿0.01	$1.85M ₿26.89	$1.85M ₿0
3201	Nucleon xCFX XCFX	$0.118 ₿0.0000056	3.32	$1.85M ₿97.9	$0.1206 ₿0.0000057	$0.1141 ₿0.0000053	$18.36 ₿0.27	$1.85M ₿97.9	$1.85M ₿97.9
3202	DeRace ZERC	$0.01546 ₿0.0000043	-0.39	$1.84M ₿519.2	$0.01615 ₿0.0000045	$0.01527 ₿0.0000042	$153.52K ₿9.14	$1.84M ₿519.2	$1.84M ₿519.2
3204	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.98	$1.84M ₿0	$1.04 ₿0.000014	$1 ₿0.000014	$3.2K ₿0.14	$1.84M	$1.84M ₿0
3205	yesnoerror YNE	$0.001842	1.35	$1.84M	$0.001917	$0.001807	$661.34K	$1.84M	$1.84M
3206	Ethos ETHOS	$0.00105	33.45	$1.84M	$0.001055	$0.0007875	$441.85	$5.25M	$1.84M
3209	Levana LVN	$0.002316 ₿0.0000017	3.72	$1.83M ₿66.97	$0.002389 ₿0.0000017	$0.002233 ₿0.0000016	$55.37 ₿39.57	$2.32M ₿1.75K	$1.83M ₿66.97
3210	Autonomous Virtual Beings AVB	$0.001832	-18.14	$1.83M	$0.002363	$0.001827	$579.53K	$1.83M	$1.83M
3212	AVAX HAS NO CHILL NOCHILL	$0.00118 ₿0.00000022	6.61	$1.82M ₿348.28	$0.001195 ₿0.00000024	$0.001103 ₿0.00000021	$61.45K ₿8.68	$1.82M ₿348.28	$1.82M ₿348.28
3213	Carbon Browser CSIX	$0.002005 ₿0.0000011	-7.28	$1.82M ₿438.87	$0.002238 ₿0.0000011	$0.002006 ₿0.0000011	$1.64M ₿18.79	$1.82M ₿1.04K	$1.82M ₿438.87
3215	VLaunch VPAD	$0.004022 ₿0.00000064	2.84	$1.82M ₿272.71	$0.00412 ₿0.00000064	$0.00391 ₿0.00000057	$694.76 ₿2.75	$2.01M ₿316.72	$1.82M ₿272.71
3219	GAM3S.GG G3	$0.003002 ₿0.0000026	-8.62	$1.81M ₿0	$0.003391 ₿0.0000032	$0.002997 ₿0.0000026	$499.17K ₿93.69	$3M ₿2.66K	$1.81M ₿0
3222	Karura KAR	$0.01546 ₿0.0000022	-6.76	$1.8M ₿236.77	$0.01671 ₿0.0000025	$0.01523 ₿0.0000022	$79.7K ₿4.34	$2.48M ₿241.83	$1.8M ₿236.77
3223	RWAX APP	$0.0009095 ₿0.00000024	11.73	$1.8M ₿0	$0.0009443 ₿0.00000024	$0.0007776 ₿0.00000023	$179.29K ₿11.57	$2.73M ₿97.06	$1.8M ₿0
3225	Litecoin Cash LCC	$0.002189 ₿0.000000099	115.67	$1.79M ₿79.31	$0.003507 ₿0.000000099	$0.001015 ₿0.000000080	$3.14 ₿0	$1.79M ₿83.36	$1.79M ₿79.31
3226	zJOE ZJOE	$0.1267 ₿0.0000090	0	$1.79M ₿0	$0.1267 ₿0.0000092	$0.1267 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3231	Ramses Exchange RAM	$0.02072 ₿0.0000022	13.38	$1.78M ₿123.89	$0.02169 ₿0.0000024	$0.01783 ₿0.0000020	$52.6K ₿8.09	$17.46M ₿1.05K	$1.78M ₿123.89
3233	Blockasset BLOCK	$0.005715 ₿0.0000024	3.22	$1.78M ₿587.91	$0.00587 ₿0.0000025	$0.005281 ₿0.0000019	$39.88K ₿6.19	$1.78M ₿775.19	$1.78M ₿587.91
3235	EternalAI EAI	$0.007776	-11.74	$1.8M	$0.0115	$0.007795	$88.79K	$7.86M	$1.8M
3236	Signum SIGNA	$0.0008116 ₿0.000000018	-5.11	$1.76M ₿40.92	$0.0008609 ₿0.000000019	$0.0008059 ₿0.000000018	$24.1K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3238	Only1 LIKE	$0.004464 ₿0.0000027	-0.46	$1.76M ₿752.61	$0.004515 ₿0.0000031	$0.00442 ₿0.0000027	$207.75K ₿18.71	$2.23M ₿1.38K	$1.76M ₿752.61
3241	Swash SWASH	$0.001769 ₿0.00000031	-1.29	$1.76M ₿307.89	$0.001792 ₿0.00000035	$0.001765 ₿0.00000031	$10.54K ₿3.96	$1.77M ₿319.32	$1.76M ₿307.89
3242	GenomesDAO GENOME GENOME	$0.001757	-1.17	$1.76M	$0.00182	$0.00172	$72K	$1.76M	$1.76M
3243	DappRadar RADAR	$0.001151 ₿0.00000012	-2.56	$1.76M ₿144.26	$0.001216 ₿0.00000013	$0.001145 ₿0.00000012	$53.37K ₿7.41	$11.52M ₿1.28K	$1.76M ₿144.26
3246	Cosplay Token COT	$0.001869 ₿0.00000062	-0.86	$1.75M ₿586.7	$0.001906 ₿0.00000063	$0.001837 ₿0.00000057	$88.15K ₿4.83	$1.87M ₿625.73	$1.75M ₿586.7
3251	Frodo the Virtual Samurai FROG	$0.0003484	1.51	$1.74M	$0.0003602	$0.0003432	$9.65K	$1.74M	$1.74M
3254	KIRA Network KEX	$0.007741 ₿0.0000011	2.57	$1.73M ₿259.83	$0.00797 ₿0.0000012	$0.007541 ₿0.0000011	$1.44K ₿5.51	$2.32M ₿347.99	$1.73M ₿259.83
3257	Chihuahua Chain HUAHUA	$0.00001525 ₿0.0000000025	12.61	$1.73M ₿257.04	$0.00001586 ₿0.0000000025	$0.00001327 ₿0.0000000024	$163.19K ₿3.84	$1.84M ₿262.69	$1.73M ₿257.04
3259	ARC ARC	$0.001676 ₿0.0000010	4.02	$1.72M ₿986.01	$0.00169 ₿0.0000011	$0.001579 ₿0.0000010	$52.56K ₿8.27	$1.72M ₿1.07K	$1.72M ₿986.01
3261	MINATIVERSE MNTC	$0.3149 ₿0.000036	8.80	$1.72M ₿228.94	$0.3148 ₿0.000038	$0.2725 ₿0.000033	$140.2K ₿16.04	$3.26M ₿406.8	$1.72M ₿228.94
3262	Simmi Token SIMMI	$0.00001718	1.54	$1.72M	$0.00001762	$0.00001677	$136.92K	$1.72M	$1.72M
3263	DecideAI DCD	$0.003363 ₿0.00000040	5.70	$1.72M ₿0	$0.003394 ₿0.00000043	$0.003173 ₿0.00000040	$102.37K ₿0	$3.31M ₿404.21	$1.72M ₿0
3268	Blend BLND	$0.04843	2.40	$1.71M	$0.04867	$0.04729	$1.32K	$3.25M	$1.71M
3275	Archway ARCH	$0.002659 ₿0.0000024	0.25	$1.7M ₿755.52	$0.002661 ₿0.0000025	$0.002649 ₿0.0000023	$118.21K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3276	SubQuery Network SQT	$0.0005084 ₿0.00000043	-7.15	$1.71M ₿345.58	$0.0005787 ₿0.00000049	$0.0005058 ₿0.00000042	$302.2K ₿38.56	$5.2M ₿4.3K	$1.71M ₿345.58
3277	Carry CRE	$0.0001699 ₿0.00000010	-0.01	$1.7M ₿1.14K	$0.0001699 ₿0.00000011	$0.0001699 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3278	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.85 ₿0.00017	$16.92 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3284	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,255.22 ₿0.050	$5,170.39 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3285	Bficoin BFIC	$0.8955 ₿0.00017	-1.57	$1.69M ₿335.42	$0.9099 ₿0.00018	$0.711 ₿0.00016	$4.49K ₿89.87	$18.81M ₿3.73K	$1.69M ₿335.42
3286	Panther Protocol ZKP	$0.005037 ₿0.00000042	4.36	$1.69M ₿142.24	$0.01499 ₿0.00000043	$0.004826 ₿0.00000041	$268.55K ₿5.8	$1.69M ₿142.24	$1.69M ₿142.24
3288	Forgive Me Father $PURGE	$0.002117	1.49	$1.69M	$0.002196	$0.002082	$2.9K	$1.69M	$1.69M
3289	Creo Engine CREO	$0.002816 ₿0.0000018	-0.15	$1.69M ₿545.12	$0.00292 ₿0.0000019	$0.002805 ₿0.0000018	$1.28M ₿42.78	$2.22M ₿1.86K	$1.69M ₿545.12
3291	Bit Game Verse Token BGVT	$0.00003055 ₿0.00000000036	1.19	$1.69M ₿19.97	$0.00003101	$0.00003019	$82.41 ₿0	$1.7M ₿20.15	$1.69M ₿19.97
3292	TITAN TITAN	$0.06404	-0.38	$1.69M	$0.06708	$0.06343	$3.99K	$2.56M	$1.69M
3293	Doge Eat Doge OMNOM	$0.000000005419 ₿0.0000000000029	1.80	$1.69M ₿934.22	$0.000000005713 ₿0.0000000000033	$0.000000005054 ₿0.0000000000029	$57.72K ₿30.55	$5.42M ₿3.01K	$1.69M ₿934.22
3294	CatSlap SLAP	$0.0004276	2.90	$1.68M	$0.000441	$0.0004152	$699.87	$3.22M	$1.68M
3295	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3299	Crypto Asset Governance Alliance CAGA	$0.00002964 ₿0.0000000079	1.06	$1.68M ₿468.84	$0.00002973 ₿0.0000000080	$0.00002593 ₿0.0000000077	$77.7K ₿15.62	$2.65M ₿799.13	$1.68M ₿468.84
3300	00 Token 00	$0.007202 ₿0.0000018	-1.45	$1.67M ₿418.51	$0.007424 ₿0.0000022	$0.006866 ₿0.0000014	$83.44K ₿115.6	$7.2M ₿1.8K	$1.67M ₿418.51
3301	Happy Cat HAPPY	$0.0005016	-3.14	$1.67M	$0.0005337	$0.0004979	$802.68K	$1.67M	$1.67M
3304	Slam Token SLAM	$0.09097 ₿0.0000043	-0.59	$1.67M ₿43.82	$0.0923	$0.09084	$3.41 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3307	NPC On Solana NPCS	$0.001668	1.72	$1.66M	$0.001751	$0.001639	$76.79K	$1.66M	$1.66M
3310	Penumbra UM	$0.04604	-30.95	$1.66M	$0.06668	$0.04599	$7.71K	$4.61M	$1.66M
3311	BlackCoin BLK	$0.02598 ₿0.00000032	2.31	$1.66M ₿20.62	$0.02598 ₿0.00000032	$0.02539 ₿0.00000030	$0.6 ₿0	$2.6M ₿32.89	$1.66M ₿20.62
3313	Stable STABLE	$1.66 ₿0.00010	0.07	$1.66M ₿0	$1.73 ₿0.00010	$1.65 ₿0.000095	$31.23 ₿0.06	$1.66M	$1.66M ₿0
3315	ADAMANT Messenger ADM	$0.01451 ₿0.00000044	0.84	$1.65M ₿50.38	$0.01459 ₿0.00000044	$0.01437 ₿0.00000043	$55.77K ₿16.09	$1.65M ₿50.38	$1.65M ₿50.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}