Страница результатов 18 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2058	Cryptify AI CRAI	$0.004303	-5.92	$4.29M	$0.004794	$0.004217	$71.37K	$4.29M	$4.29M
2059	BitKan KAN	$0.0007829 ₿0.000000015	-0.73	$4.27M ₿84.72	$0.0007893 ₿0.000000016	$0.0007774 ₿0.000000015	$120.42K ₿4.99	$7.83M ₿155.38	$4.27M ₿84.72
2060	Matrix AI Network MAN	$0.00927 ₿0.00000057	3.16	$4.27M ₿258.2	$0.009204 ₿0.00000062	$0.008721 ₿0.00000057	$105.43K ₿2.62	$7.05M ₿433.59	$4.27M ₿258.2
2061	KIKICat KIKI	$0.004264	6.26	$4.27M	$0.004481	$0.003886	$580.47K	$4.27M	$4.27M
2063	dogi DOGI	$0.2026 ₿0.000026	-0.13	$4.26M ₿0	$0.221 ₿0.000029	$0.1971 ₿0.000025	$62.96K ₿4.64	$4.26M	$4.26M ₿0
2064	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2065	Wise Token KIV WISE	$0.1014 ₿0.0000032	2.26	$4.26M ₿219.56	$0.1095 ₿0.0000035	$0.09919 ₿0.0000031	$29.1K ₿0.93	$55.1M ₿1.75K	$4.26M ₿219.56
2066	Catbal CATBAL	$4.26	3.18	$4.25M	$4.33	$4.11	$75.09K	$4.25M	$4.25M
2067	Luckycoin LKY	$0.2329	10.56	$4.24M	$0.2392	$0.2082	$176.59K	$4.24M	$4.24M
2068	RWA Inc. RWA	$0.01509	-2.92	$4.24M	$0.01586	$0.01488	$358.76K	$15.02M	$4.24M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5035 ₿0.0000053	$0.2055 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$14.71K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2071	Obyte GBYTE	$4.8 ₿0.00028	-3.57	$4.24M ₿242.07	$5.06 ₿0.00028	$4.7 ₿0.00012	$10.71K ₿0.02	$4.8M ₿281.81	$4.24M ₿242.07
2072	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004235	-1.88	$4.24M	$0.004319	$0.003863	$4.93K	$4.24M	$4.24M
2073	Solama SOLAMA	$0.00624 ₿0.00000031	13.61	$4.22M ₿210.78	$0.006366 ₿0.00000033	$0.005351 ₿0.00000031	$101.17K ₿4.18	$4.22M ₿213.94	$4.22M ₿210.78
2074	Astroport ASTRO	$0.009928 ₿0.0000022	3.75	$4.21M ₿969.85	$0.01508 ₿0.0000023	$0.009453 ₿0.0000022	$26.49K ₿2.1	$10.92M ₿2.52K	$4.21M ₿969.85
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Beercoin BEER	$0.000004719	6.49	$4.19M	$0.000005439	$0.0000044	$2.58M	$4.19M	$4.19M
2076	Hoge Finance HOGE	$0.00001011 ₿0.00000000039	0.41	$4.2M ₿162.28	$0.00001026 ₿0.00000000040	$0.00001005 ₿0.00000000038	$362.02 ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2077	HahaYes RIZO	$0.0000099	5.66	$4.19M	$0.00001004	$0.00000933	$205.87K	$4.19M	$4.19M
2078	Rain Coin RAIN	$4.19 ₿0.00014	-0.98	$4.19M ₿142.92	$4.57 ₿0.00015	$4.16 ₿0.00014	$62.14K ₿0.94	$4.19M ₿142.92	$4.19M ₿142.92
2079	Blendr Network BLENDR	$0.1042 ₿0.000039	10.15	$4.37M ₿1.6K	$0.109 ₿0.000044	$0.09378 ₿0.000036	$56.53K ₿45.48	$4.58M ₿1.64K	$4.37M ₿1.6K
2080	DeRace ZERC	$0.03472 ₿0.0000043	-0.10	$4.17M ₿519.2	$0.03616 ₿0.0000045	$0.03471 ₿0.0000042	$70.26K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2082	Ispolink ISP	$0.0004645 ₿0.000000050	5.96	$4.16M ₿151.61	$0.0004731 ₿0.000000051	$0.0004366 ₿0.000000049	$395.86K ₿7.3	$4.59M ₿504	$4.16M ₿151.61
2086	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2087	RocketX Exchange RVF	$0.04289 ₿0.0000063	1.28	$4.14M ₿627.52	$0.04392 ₿0.0000065	$0.04234 ₿0.0000061	$45.27K ₿2.39	$4.23M ₿627.52	$4.14M ₿627.52
2089	Step App FITFI	$0.001631 ₿0.00000015	0.12	$4.13M ₿389.14	$0.001649 ₿0.00000016	$0.0016 ₿0.00000015	$1.58M ₿65.95	$7.51M ₿707.53	$4.13M ₿389.14
2090	Shiden Network SDN	$0.06266 ₿0.0000044	7.54	$4.12M ₿290.59	$0.0633 ₿0.0000046	$0.05787 ₿0.0000043	$36.81K ₿6.3	$5.4M ₿377	$4.12M ₿290.59
2091	Quantoz EURQ EURQ	$1.14	0.52	$4.12M	$1.14	$1.13	$456.48K	$17.09M	$4.12M
2092	Panther Protocol ZKP	$0.01221 ₿0.00000042	1.61	$4.12M ₿142.24	$0.01226 ₿0.00000043	$0.01192 ₿0.00000041	$156.48K ₿5.8	$4.12M ₿142.24	$4.12M ₿142.24
2093	MAGA Hat MAGA	$0.00001003	5.65	$4.11M	$0.00001007	$0.000009429	$3.73M	$4.14M	$4.11M
2096	Shade Protocol SHD	$0.8679 ₿0.000085	2.98	$4.08M ₿227.79	$0.8732 ₿0.000087	$0.8377 ₿0.000083	$438.4K ₿4.98	$8.68M ₿857.81	$4.08M ₿227.79
2097	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004079	23.46	$4.08M	$0.004079	$0.003304	$49.67K	$4.08M	$4.08M
2098	Akuma Inu AKUMA	$0.000006119	11.49	$4.08M	$0.000006219	$0.000005049	$173.63K	$4.08M	$4.08M
2099	HELLO HELLO	$0.007671 ₿0.00000085	0.60	$4.08M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$111.82K ₿29	$7.67M ₿858.97	$4.08M ₿456.37
2100	Shina Inu SHI	$0.0000002906 ₿0.000000000011	1.98	$4.07M ₿163.43	$0.0000002906 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$4.53K ₿0.54	$4.21M ₿168.83	$4.07M ₿163.43
2101	Swash SWASH	$0.004089 ₿0.00000031	-0.76	$4.07M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$122.1K ₿3.96	$4.09M ₿319.32	$4.07M ₿307.89
2102	FOMO FOMO	$0.00004067	-16.95	$4.07M	$0.00004937	$0.00003881	$565.21K	$4.07M	$4.07M
2103	Karura KAR	$0.0349 ₿0.0000022	9.92	$4.07M ₿236.77	$0.03509 ₿0.0000025	$0.03175 ₿0.0000022	$119.34K ₿4.34	$5.58M ₿241.83	$4.07M ₿236.77
2104	XCAD Network XCAD	$0.05833 ₿0.000014	1.38	$4.07M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$685.52K ₿94.35	$11.61M ₿2.92K	$4.07M ₿755.38
2105	Parrot USD PAI	$0.9688 ₿0.000014	0.03	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2106	NFT Worlds WRLD	$0.00738 ₿0.0000010	1.72	$4.05M ₿566.96	$0.007419 ₿0.0000010	$0.007186 ₿0.0000010	$6.26K ₿0.66	$36.9M ₿5.16K	$4.05M ₿566.96
2107	MahaDAO MAHA	$0.6581 ₿0.000032	0.25	$4.05M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$220.64K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2108	BOSAGORA BOA	$0.007383 ₿0.00000033	-0.13	$4.05M ₿140.43	$0.007452 ₿0.00000033	$0.007338 ₿0.00000032	$126.63K ₿3.29	$9.32M ₿297.83	$4.05M ₿140.43
2109	Napoli Fan Token NAP	$0.9352 ₿0.000044	2.20	$4.04M ₿95.25	$0.9647 ₿0.000048	$0.9003 ₿0.000040	$882.12K ₿98.82	$9.35M ₿445.15	$4.04M ₿95.25
2112	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,796.82	1.68	$4.03M	$1,801.1	$1,767.2	$36.9	$4.03M	$4.03M
2115	DrPepe.ai BRYAN	$0.000000004509	14.17	$4.01M	$0.000000004613	$0.000000003123	$28.54K	$4.01M	$4.01M
2116	Dogechain DC	$0.0001013 ₿0.000000011	6.67	$4.01M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.33M ₿38.95	$17.19M ₿2.01K	$4.01M ₿331.9
2117	Neurai XNA	$0.0002706 ₿0.000000037	5.20	$4M ₿456	$0.0002715 ₿0.000000040	$0.0002563 ₿0.000000037	$58.15K ₿8.9	$4M ₿456	$4M ₿456
2118	Djed DJED	$0.9956 ₿0.000014	-0.01	$4M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$342.71K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2119	BountyMarketCap BMC	$0.03987 ₿0.0000011	2.51	$3.99M ₿113.85	$0.03995 ₿0.0000011	$0.03887 ₿0.0000011	$9.08K ₿0.26	$3.99M ₿113.85	$3.99M ₿113.85
2120	Furmula FURM	$0.005282	-5.19	$3.98M	$0.0062	$0.004871	$659.12K	$4.89M	$3.98M
2121	Skeb SKEB	$0.0004425 ₿0.000000021	-0.23	$3.97M ₿131.14	$0.0004435 ₿0.000000021	$0.0004404 ₿0.000000020	$22.7K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2123	Stargaze STARS	$0.001484 ₿0.00000043	-4.29	$3.97M ₿1.09K	$0.001566 ₿0.00000044	$0.001466 ₿0.00000039	$57.94K ₿9.18	$4.43M ₿1.31K	$3.97M ₿1.09K
2125	Shrub SHRUB	$0.004174	0.98	$3.95M	$0.004299	$0.004111	$1.75M	$3.99M	$3.95M
2126	Utility Web3Shot UW3S	$0.1598 ₿0.0000025	1.45	$3.95M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$6.92K ₿0.04	$1.6B ₿25.75K	$3.95M ₿63.62
2127	Mizar MZR	$0.0005433 ₿0.000000010	17.85	$3.95M ₿45.04	$0.0005485 ₿0.000000011	$0.000461 ₿0.000000010	$8.65K ₿0.13	$5.43M ₿103.06	$3.95M ₿45.04
2128	AION 5100 AION	$0.1879	20.40	$3.95M	$0.2036	$0.156	$67.26K	$3.95M	$3.95M
2129	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.68 ₿0.00047	$44.29 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2130	Garden SEED	$0.3169 ₿0.0000064	-0.62	$3.94M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	RabbitX RBX	$0.006573 ₿0.0000013	-0.44	$3.94M ₿498.61	$0.006651 ₿0.0000014	$0.00653 ₿0.0000013	$128.9K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2133	ParagonsDAO PDT	$0.03172 ₿0.0000023	3.68	$3.94M ₿293.88	$0.03169 ₿0.0000024	$0.03047 ₿0.0000023	$5.37K ₿0.3	$4.54M ₿384.5	$3.94M ₿293.88
2135	Stride Staked TIA STTIA	$3.23 ₿0.00016	5.15	$3.93M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$12.68K ₿5.39	$3.93M	$3.93M ₿0
2140	First Convicted RACCON FRED	$0.003898	9.96	$3.9M	$0.004047	$0.003535	$5.89M	$3.9M	$3.9M
2141	Patriot PATRIOT	$0.0003893	4.64	$3.89M	$0.0004121	$0.000354	$83.56K	$3.89M	$3.89M
2144	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	2.98	$3.88M ₿78.43	$3.97	$3.77	$62.35 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2146	Populous PPT	$0.1068 ₿0.00000073	30.64	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2148	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.55	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$123.81K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2149	Rejuve.AI RJV	$0.007197 ₿0.00000049	4.85	$3.85M ₿266.12	$0.007403 ₿0.00000053	$0.006865 ₿0.00000049	$829.04K ₿6.67	$7.19M ₿496.24	$3.85M ₿266.12
2150	MOE MOE	$0.03139 ₿0.0000046	11.42	$3.84M ₿179.81	$0.03185 ₿0.0000046	$0.02813 ₿0.0000037	$15.67K ₿14.7	$11.75M ₿1.35K	$3.84M ₿179.81
2151	Mint Club MINT	$0.00000334 ₿0.000000000095	6.65	$3.84M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$353.55 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2152	Argentine Football Association Fan Token ARG	$0.6111 ₿0.000031	-2.52	$3.83M ₿147.44	$0.6292 ₿0.000031	$0.6011 ₿0.000029	$1.82M ₿25.94	$12.21M ₿624.39	$3.83M ₿147.44
2153	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2155	Decubate DCB	$0.01017 ₿0.0000018	0.11	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01015 ₿0.0000018	$42.78K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2159	Koinos KOIN	$0.04609 ₿0.000011	-7.64	$3.64M ₿468.65	$0.0547 ₿0.000012	$0.04009 ₿0.000011	$10.97K ₿1.97	$3.64M ₿468.65	$3.64M ₿468.65
2161	IPOR IPOR	$0.1355 ₿0.0000083	6.12	$3.78M ₿117.22	$0.1382 ₿0.0000086	$0.1276 ₿0.0000083	$22.47K ₿0.25	$13.56M ₿840.88	$3.78M ₿117.22
2163	Humanode HMND	$0.03492 ₿0.0000038	8.77	$3.77M ₿175.75	$0.03505 ₿0.0000039	$0.03153 ₿0.0000037	$590.16K ₿7.47	$13.97M ₿1.55K	$3.77M ₿175.75
2164	SubQuery Network SQT	$0.001577 ₿0.00000043	0.45	$3.75M ₿345.58	$0.001579 ₿0.00000049	$0.001515 ₿0.00000042	$176.89K ₿38.56	$15.93M ₿4.3K	$3.75M ₿345.58
2167	Edgevana Staked SOL EDGESOL	$184.7 ₿0.0026	5.06	$3.74M ₿0	$185.49 ₿0.0028	$175.8 ₿0.0026	$5.83K ₿0	$3.74M ₿0.29	$3.74M ₿0
2168	Wownero WOW	$0.04163 ₿0.0000014	-2.14	$3.73M ₿120.48	$0.04254 ₿0.0000015	$0.04039 ₿0.0000014	$4.2K ₿0.08	$3.73M ₿269.09	$3.73M ₿120.48
2169	Seedworld SWORLD	$0.0005388	-0.19	$3.73M	$0.000566	$0.000522	$17.89K	$10.78M	$3.73M
2171	SHUI CFX SCFX	$0.09143 ₿0.0000051	5.77	$3.72M ₿0	$0.09296	$0.08644	$29.63 ₿0	$3.72M ₿29.54	$3.72M ₿0
2173	Charles the Chad CHAD	$0.003712	5.96	$3.71M	$0.003745	$0.003425	$3.36K	$3.71M	$3.71M
2174	Forward FORWARD	$0.0007431 ₿0.000000096	-0.13	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007396 ₿0.000000094	$268.23K ₿21.16	$3.72M ₿484.97	$3.71M ₿391.45
2178	MOEW MOEW	$0.000524 ₿0.000000022	1.15	$3.69M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.5M ₿8.57	$3.69M ₿222.95	$3.69M ₿0
2179	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2181	Dero DERO	$0.2898 ₿0.000061	-2.35	$3.67M ₿718.66	$0.301 ₿0.000057	$0.2894 ₿0.000052	$7.25K ₿2.66	$5.33M ₿1.04K	$3.67M ₿718.66
2182	Africarare UBU	$0.01797 ₿0.00000088	0.75	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01784 ₿0.00000082	$119.01K ₿2.53	$17.99M ₿881.7	$3.67M ₿37.84
2183	Veno USD VUSD	$0.9991	0.04	$3.67M	$1.01	$0.9938	$39.14K	$3.67M	$3.67M
2184	Celer Bridged WBTC (Conflux) WBTC	$94,206	1.71	$3.67M	$94,281	$92,618	$97.12K	$3.67M	$3.67M
2186	Levana LVN	$0.004789 ₿0.0000017	7.25	$3.65M ₿66.97	$0.004828 ₿0.0000017	$0.004423 ₿0.0000016	$1.58M ₿39.57	$4.8M ₿1.75K	$3.65M ₿66.97
2187	LocalCoinSwap LCS	$0.09549 ₿0.0000012	8.97	$3.65M ₿49.11	$0.1072 ₿0.0000012	$0.08763 ₿0.0000012	$9.22K ₿0.08	$6.95M ₿93.37	$3.65M ₿49.11
2188	Fuse Network Token FUSE	$0.01197 ₿0.0000011	6.76	$3.66M ₿301.61	$0.01211 ₿0.0000012	$0.01116 ₿0.0000011	$737.82K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2190	SpaceCatch CATCH	$0.09651 ₿0.000029	4.66	$3.69M ₿0	$0.09904 ₿0.000030	$0.08406 ₿0.000028	$55.31K ₿9.36	$9.76M ₿2.92K	$3.69M ₿0
2191	Neighbourhoods NHT	$0.0003958 ₿0.0000000071	9.19	$3.65M ₿65.78	$0.0003823 ₿0.0000000071	$0.0003468 ₿0.0000000063	$44.51K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2192	Legend of Arcadia ARCA	$0.02089	0.15	$3.65M	$0.02145	$0.02014	$92.37K	$20.83M	$3.65M
2193	Premia PREMIA	$0.06749 ₿0.0000052	-8.82	$3.25M ₿198.17	$0.07608 ₿0.0000052	$0.06593 ₿0.0000051	$13.18K ₿0.32	$6.75M ₿522.61	$3.25M ₿198.17
2194	Divergence Protocol DIVER	$0.005515 ₿0.00000029	0.33	$3.63M ₿36.9	$0.005525 ₿0.00000030	$0.005487 ₿0.00000029	$156.17K ₿3.72	$5.5M ₿297.9	$3.63M ₿36.9
2195	GAMEE GMEE	$0.002659 ₿0.00000026	1.85	$3.63M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$106.5K ₿11	$8.45M ₿840.1	$3.63M ₿177
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}