Страница результатов 18 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3113	DucatusX DUCX	$0.007113 ₿0.000000086	-0.16	$1.98M ₿7.56	$0.007129 ₿0.000000086	$0.00711 ₿0.000000082	$95.92K ₿1.03	$5.53M ₿67.14	$1.98M ₿7.56
3120	Napoli Fan Token NAP	$0.3817 ₿0.000044	-1.33	$1.96M ₿95.25	$0.4047 ₿0.000048	$0.3799 ₿0.000040	$217.45K ₿98.82	$3.82M ₿445.15	$1.96M ₿95.25
3121	Frontier Token FRONT	$0.02179 ₿0.000017	-0.28	$1.96M ₿1.55K	$0.02239 ₿0.000018	$0.02094 ₿0.000016	$90.45 ₿463.69	$1.96M ₿1.59K	$1.96M ₿1.55K
3123	Buying BUY	$0.003 ₿0.00000037	-8.84	$1.96M ₿230.24	$0.003291 ₿0.00000037	$0.002999 ₿0.00000035	$46.99K ₿4.11	$2.96M ₿369.85	$1.96M ₿230.24
3124	Neutaro NTMPI	$0.01263 ₿0.00000055	-0.02	$1.96M ₿0	$0.01269 ₿0.00000058	$0.01236 ₿0.00000053	$185.14K ₿0.71	$5.05M ₿21.09	$1.96M ₿0
3125	Shiden Network SDN	$0.02883 ₿0.0000044	-12.94	$1.96M ₿290.59	$0.03316 ₿0.0000046	$0.02785 ₿0.0000043	$21.98K ₿6.3	$2.51M ₿377	$1.96M ₿290.59
3126	Obyte GBYTE	$2.15 ₿0.00028	-5.33	$1.96M ₿242.07	$2.31 ₿0.00028	$2.04 ₿0.00012	$7.01K ₿0.02	$2.15M ₿281.81	$1.96M ₿242.07
3127	Young Peezy AKA Pepe PEEZY	$0.001946 ₿0.000000035	-1.60	$1.95M ₿0	$0.001988 ₿0.000000049	$0.001878 ₿0.000000018	$2.99K ₿4.14	$1.95M ₿35.28	$1.95M ₿0
3128	Beercoin BEER	$0.00000219	-2.00	$1.95M	$0.00000224	$0.000002139	$18.88K	$1.95M	$1.95M
3134	EternalAI EAI	$0.008413	5.14	$1.93M	$0.01073	$0.00743	$70.06K	$8.44M	$1.93M
3135	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3138	Hydro Protocol HDRO	$0.004786 ₿0.0000059	-3.94	$2.04M ₿716.53	$0.005165 ₿0.0000059	$0.004297 ₿0.0000055	$27.37K ₿4.69	$4.8M ₿5.93K	$2.04M ₿716.53
3139	Kinka XNK	$3,991.14 ₿0.034	0.07	$1.92M ₿0	$4,017.31 ₿0.034	$3,968.16 ₿0.033	$65.62K ₿3.42	$1.92M ₿16.55	$1.92M ₿0
3140	Autonomous Virtual Beings AVB	$0.001955	1.87	$1.96M	$0.002215	$0.001707	$763.85K	$1.96M	$1.96M
3141	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	0	$1.92M ₿78.43	$0	$0	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3142	Banano BAN	$0.001194 ₿0.00000011	-3.64	$1.92M ₿173.45	$0.001283 ₿0.00000011	$0.001179 ₿0.00000010	$5.02K ₿0.37	$2.29M ₿212.65	$1.92M ₿173.45
3143	ICB Network ICBX	$0.0002395	-0.16	$1.92M	$0.0002411	$0.0001437	$167.8K	$23.96M	$1.92M
3146	Xfinance XFI	$80.31 ₿0.000012	1.01	$1.91M ₿0.3	$80.54 ₿0.000013	$78.67 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3149	Levana LVN	$0.00241 ₿0.0000017	2.11	$1.91M ₿66.97	$0.002412 ₿0.0000017	$0.002295 ₿0.0000016	$1.04 ₿39.57	$2.41M ₿1.75K	$1.91M ₿66.97
3151	Mobius MOBI	$0.003704 ₿0.00000016	-5.93	$1.9M ₿84.76	$0.004279 ₿0.00000016	$0.003667 ₿0.00000015	$11.74K ₿0.42	$3.28M ₿146.43	$1.9M ₿84.76
3152	Forgive Me Father $PURGE	$0.002387	11.00	$1.9M	$0.00243	$0.002106	$3.08K	$1.9M	$1.9M
3153	Nest Protocol NEST	$0.0003207 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005821 ₿0.000000057	$0.005292 ₿0.000000051	$3.22 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3155	Wrapped Ampleforth WAMPL	$1.31 ₿0.00043	-6.88	$1.91M ₿277.92	$1.43 ₿0.00044	$1.28 ₿0.00041	$53.95K ₿7.02	$1.91M ₿277.92	$1.91M ₿277.92
3158	Unibot UNIBOT	$1.9 ₿0.00026	-3.44	$1.9M ₿264.07	$1.97 ₿0.00028	$1.86 ₿0.00025	$69.12K ₿45.94	$1.9M ₿264.07	$1.9M ₿264.07
3160	Crypto Asset Governance Alliance CAGA	$0.00002992 ₿0.0000000079	1.57	$1.89M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002593 ₿0.0000000077	$74.67K ₿15.62	$2.99M ₿799.13	$1.89M ₿468.84
3161	Stargaze STARS	$0.0006715 ₿0.00000043	0.12	$1.89M ₿1.09K	$0.0006726 ₿0.00000044	$0.0006554 ₿0.00000039	$20.49K ₿9.18	$2.01M ₿1.31K	$1.89M ₿1.09K
3163	Massa MAS	$0.004927	-1.39	$1.89M	$0.004996	$0.004917	$181.53K	$5.41M	$1.89M
3170	Elon Doge Token EDOGE	$0.000000003425 ₿0.000000000000043	0.29	$1.88M ₿23.92	$0.000000003451 ₿0.000000000000043	$0.000000003293 ₿0.000000000000042	$8.58 ₿0	$3.43M ₿43.49	$1.88M ₿23.92
3174	Nucleon xCFX XCFX	$0.1198 ₿0.0000056	0.18	$1.87M ₿97.9	$0.1198 ₿0.0000057	$0.1145 ₿0.0000053	$75.12 ₿0.27	$1.87M ₿97.9	$1.87M ₿97.9
3175	yesnoerror YNE	$0.001878	0.05	$1.87M	$0.001908	$0.001812	$578.93K	$1.87M	$1.87M
3177	Shyft Network SHFT	$0.0007989 ₿0.00000012	-2.80	$1.87M ₿140.91	$0.0008274 ₿0.00000013	$0.0007881 ₿0.00000012	$9.5K ₿0.81	$2.01M ₿311.19	$1.87M ₿140.91
3180	Kepler AVIA	$0.01878	2.33	$1.87M	$0.01882	$0.0182	$9.86	$1.87M	$1.87M
3181	42-coin 42	$44,445 ₿0.67	3.30	$1.87M ₿28.48	$44,889 ₿0.68	$30,255 ₿0.56	$290.69 ₿0.03	$1.87M ₿28.48	$1.87M ₿28.48
3182	Wrapped Accumulate WACME	$0.006395 ₿0.00000016	-5.95	$1.86M ₿38.61	$0.0068 ₿0.00000042	$0.006354 ₿0.00000016	$209.64 ₿0.03	$1.98M ₿43.18	$1.86M ₿38.61
3183	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	-2.67	$1.86M ₿0	$1.04 ₿0.000014	$0.9768 ₿0.000014	$2.67K ₿0.14	$1.86M	$1.86M ₿0
3185	Token Metrics AI TMAI	$0.0002306	-1.22	$1.86M	$0.0002345	$0.000229	$16.45K	$2.3M	$1.86M
3187	LABEL Foundation LBL	$0.0006854 ₿0.000000084	-4.79	$1.86M ₿97.17	$0.0008537 ₿0.000000087	$0.0006708 ₿0.000000083	$3.69M ₿9.44	$2.01M ₿255.4	$1.86M ₿97.17
3192	Etherisc DIP	$0.004825 ₿0.00000035	-2.09	$1.85M ₿136.22	$0.004929 ₿0.00000036	$0.004532 ₿0.00000035	$709.31 ₿0.44	$4.83M ₿355.26	$1.85M ₿136.22
3193	GameGPT DUEL	$0.0002217 ₿0.00000033	-1.71	$1.85M ₿494.74	$0.0002306 ₿0.00000039	$0.0002207 ₿0.00000033	$128.39K ₿53.03	$2.22M ₿3.4K	$1.85M ₿494.74
3196	Karura KAR	$0.01587 ₿0.0000022	-1.27	$1.85M ₿236.77	$0.01626 ₿0.0000025	$0.01523 ₿0.0000022	$90.61K ₿4.34	$2.54M ₿241.83	$1.85M ₿236.77
3198	Manifold Finance FOLD	$0.938 ₿0.00037	-2.67	$1.84M ₿646.56	$0.9688 ₿0.00040	$0.926 ₿0.00035	$11.5 ₿4.33	$1.88M ₿757.57	$1.84M ₿646.56
3200	MINATIVERSE MNTC	$0.3343 ₿0.000036	11.52	$1.83M ₿228.94	$0.3491 ₿0.000038	$0.2736 ₿0.000033	$19.17K ₿16.04	$3.46M ₿406.8	$1.83M ₿228.94
3202	just buy $1 worth of this coin $1	$0.001829	-9.57	$1.83M	$0.002029	$0.001822	$469.34K	$1.83M	$1.83M
3203	Milady Wif Hat LADYF	$0.00000183	-3.83	$1.83M	$0.0000019	$0.00000179	$9.47K	$1.83M	$1.83M
3204	VLaunch VPAD	$0.004039 ₿0.00000064	2.91	$1.83M ₿272.71	$0.00412 ₿0.00000064	$0.003925 ₿0.00000057	$1.05K ₿2.75	$2.02M ₿316.72	$1.83M ₿272.71
3207	DeRace ZERC	$0.0152 ₿0.0000043	-2.18	$1.83M ₿519.2	$0.01615 ₿0.0000045	$0.01427 ₿0.0000042	$119.44K ₿9.14	$1.83M ₿519.2	$1.83M ₿519.2
3208	DappRadar RADAR	$0.00118 ₿0.00000012	-0.34	$1.8M ₿144.26	$0.001239 ₿0.00000013	$0.001134 ₿0.00000012	$82.16K ₿7.41	$11.81M ₿1.28K	$1.8M ₿144.26
3210	Shiro Neko SHIRO	$0.000000002352	-12.31	$1.81M	$0.000000002682	$0.000000002255	$514.86K	$1.81M	$1.81M
3213	Penumbra UM	$0.05007	1.64	$1.8M	$0.04981	$0.04598	$5.32K	$5.01M	$1.8M
3215	Foxsy AI FOXSY	$0.002627	-9.03	$1.8M	$0.002888	$0.002635	$308.11K	$5.21M	$1.8M
3216	TEH EPIK DUCK EPIK	$0.002136 ₿0.00000018	14.74	$1.8M ₿0	$0.002291 ₿0.00000022	$0.001827 ₿0.00000014	$162.19K ₿34.17	$1.8M ₿184.9	$1.8M ₿0
3221	Carbon Browser CSIX	$0.001978 ₿0.0000011	-4.98	$1.8M ₿438.87	$0.002085 ₿0.0000011	$0.001945 ₿0.0000011	$1.65M ₿18.79	$1.8M ₿1.04K	$1.8M ₿438.87
3224	The Big Five BFT	$0.00001802 ₿0.0000000068	-2.74	$1.79M ₿570.54	$0.00001987 ₿0.0000000082	$0.00001743 ₿0.0000000065	$101.27K ₿0.31	$1.8M ₿690.56	$1.79M ₿570.54
3225	zJOE ZJOE	$0.1267 ₿0.0000090	21.56	$1.79M ₿0	$0.9396 ₿0.0000092	$0.7366 ₿0.0000072	$138.8 ₿1	$1.79M	$1.79M ₿0
3228	Solanium SLIM	$0.01789 ₿0.0000042	-12.97	$1.79M ₿414.44	$0.02107 ₿0.0000044	$0.01756 ₿0.0000042	$149.56K ₿16.44	$1.79M ₿425.06	$1.79M ₿414.44
3232	00 Token 00	$0.007869 ₿0.0000018	9.88	$1.81M ₿418.51	$0.009449 ₿0.0000022	$0.006866 ₿0.0000014	$456.71K ₿115.6	$7.79M ₿1.8K	$1.81M ₿418.51
3233	AVAX HAS NO CHILL NOCHILL	$0.001137 ₿0.00000022	-3.90	$1.77M ₿348.28	$0.001189 ₿0.00000024	$0.001132 ₿0.00000021	$61.11K ₿8.68	$1.77M ₿348.28	$1.77M ₿348.28
3236	Signum SIGNA	$0.0008141 ₿0.000000018	-0.77	$1.78M ₿40.92	$0.0008204 ₿0.000000019	$0.0008056 ₿0.000000018	$22.39K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3238	Asymmetry Finance ASF	$0.1366	-8.41	$1.77M	$0.1518	$0.1339	$65.25K	$6.99M	$1.77M
3239	Impermax IBEX	$0.02436 ₿0.00000052	-6.34	$1.76M ₿0	$0.02616 ₿0.00000052	$0.02342 ₿0.00000051	$1.32K ₿0.01	$1.76M ₿26.89	$1.76M ₿0
3240	Swash SWASH	$0.001771 ₿0.00000031	0.20	$1.76M ₿307.89	$0.001774 ₿0.00000035	$0.001763 ₿0.00000031	$11.68K ₿3.96	$1.77M ₿319.32	$1.76M ₿307.89
3243	Frodo the Virtual Samurai FROG	$0.0003501	-2.41	$1.75M	$0.0003602	$0.0003407	$6.2K	$1.75M	$1.75M
3244	Amepay AME	$0.001744 ₿0.000000035	11.01	$1.74M ₿35.52	$0.002098 ₿0.000000041	$0.001562 ₿0.000000035	$60.21K ₿0.84	$1.74M ₿35.52	$1.74M ₿35.52
3248	Chain-key Bridged USDC (ICP) CKUSDC	$1.03	2.91	$1.74M	$1.05	$0.9757	$995.69K	$1.74M	$1.74M
3250	GAM3S.GG G3	$0.002891 ₿0.0000026	-3.68	$1.74M ₿0	$0.003011 ₿0.0000032	$0.002775 ₿0.0000026	$455.47K ₿93.69	$2.88M ₿2.66K	$1.74M ₿0
3252	"　" "　"	$0.002752	28.51	$1.73M	$0.002752	$0.002087	$37.79K	$1.73M	$1.73M
3253	GenomesDAO GENOME GENOME	$0.00174	-1.13	$1.73M	$0.001779	$0.001649	$61.74K	$1.73M	$1.73M
3256	Cosplay Token COT	$0.001845 ₿0.00000062	0.04	$1.73M ₿586.7	$0.001905 ₿0.00000063	$0.001826 ₿0.00000057	$90.37K ₿4.83	$1.85M ₿625.73	$1.73M ₿586.7
3257	Blend BLND	$0.04902	1.72	$1.73M	$0.0491	$0.04819	$1.72K	$3.29M	$1.73M
3260	Optimus AI OPTI	$0.01723 ₿0.0000041	29.16	$1.72M ₿419.12	$0.01793 ₿0.0000046	$0.01269 ₿0.0000040	$108.07K ₿11.32	$1.72M ₿419.12	$1.72M ₿419.12
3262	DeFi DEFI	$0.0009169 ₿0.0000020	9.68	$1.72M ₿352.18	$0.001053 ₿0.0000022	$0.0008318 ₿0.0000020	$958.02K ₿9.12	$1.72M ₿2.07K	$1.72M ₿352.18
3263	GHOST by McAfee GHOST	$0.06096 ₿0.0000012	13.66	$1.72M ₿31.13	$0.06921 ₿0.0000013	$0.05363 ₿0.0000012	$4.83K ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3264	APF coin APFC	$0.01855 ₿0.0000060	-34.48	$1.72M ₿124.15	$0.03082 ₿0.0000061	$0.01792 ₿0.0000059	$2.36K ₿8.9	$4.64M ₿1.51K	$1.72M ₿124.15
3266	Ramses Exchange RAM	$0.01998 ₿0.0000022	-2.25	$1.72M ₿123.89	$0.02089 ₿0.0000024	$0.01983 ₿0.0000020	$13.16K ₿8.09	$16.87M ₿1.05K	$1.72M ₿123.89
3267	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	0.47	$1.72M ₿0	$0.08179 ₿0.000049	$0.08044 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3268	Panther Protocol ZKP	$0.005106 ₿0.00000042	-7.59	$1.71M ₿142.24	$0.00575 ₿0.00000043	$0.004969 ₿0.00000041	$281.67K ₿5.8	$1.71M ₿142.24	$1.71M ₿142.24
3271	Simmi Token SIMMI	$0.00001711	-2.08	$1.71M	$0.00001747	$0.0000165	$129.7K	$1.71M	$1.71M
3274	KIRA Network KEX	$0.00761 ₿0.0000011	-2.37	$1.7M ₿259.83	$0.007829 ₿0.0000012	$0.007435 ₿0.0000011	$214.21 ₿5.51	$2.28M ₿347.99	$1.7M ₿259.83
3276	Archway ARCH	$0.002658 ₿0.0000024	0.24	$1.7M ₿755.52	$0.002668 ₿0.0000025	$0.002648 ₿0.0000023	$116.35K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3277	Stable STABLE	$1.7 ₿0.00010	-0.65	$1.7M ₿0	$1.72 ₿0.00010	$1.63 ₿0.000095	$757.72 ₿0.06	$1.7M	$1.7M ₿0
3279	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01161 ₿0.00000011	$0.01067 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3281	Rome ROME	$11.56 ₿0.00017	3.68	$1.7M ₿38.6	$17.66 ₿0.00017	$16.74 ₿0.00016	$0.14 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3286	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,200.77 ₿0.050	$5,116.82 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3287	Stride Staked Osmo STOSMO	$0.1375 ₿0.000022	1.42	$1.69M ₿453.11	$0.1375 ₿0.000023	$0.1324 ₿0.000022	$13.86K ₿0.69	$1.69M ₿453.11	$1.69M ₿453.11
3289	TITAN TITAN	$0.06384	-1.35	$1.69M	$0.06471	$0.06117	$1.3K	$2.56M	$1.69M
3292	Chihuahua Chain HUAHUA	$0.00001486 ₿0.0000000025	1.26	$1.69M ₿257.04	$0.00001576 ₿0.0000000025	$0.0000142 ₿0.0000000024	$139.51K ₿3.84	$1.8M ₿262.69	$1.69M ₿257.04
3293	Bit Game Verse Token BGVT	$0.00003051 ₿0.00000000036	-1.05	$1.68M ₿19.97	$0.00003092	$0.00002979	$1.51 ₿0	$1.7M ₿20.15	$1.68M ₿19.97
3294	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3297	Bficoin BFIC	$0.8894 ₿0.00017	-1.16	$1.68M ₿335.42	$0.9007 ₿0.00018	$0.7996 ₿0.00016	$1.13K ₿89.87	$18.68M ₿3.73K	$1.68M ₿335.42
3300	Slam Token SLAM	$0.09202 ₿0.0000043	2.23	$1.67M ₿43.82	$0.09282	$0.08869	$12.74 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3302	CatSlap SLAP	$0.000422	-2.54	$1.67M	$0.000435	$0.0004098	$18.23	$3.19M	$1.67M
3303	Happy Cat HAPPY	$0.0004995	-4.87	$1.67M	$0.0005263	$0.0004921	$637.91K	$1.67M	$1.67M
3304	ARC ARC	$0.001615 ₿0.0000010	1.24	$1.66M ₿986.01	$0.00169 ₿0.0000011	$0.001527 ₿0.0000010	$46.07K ₿8.27	$1.66M ₿1.07K	$1.66M ₿986.01
3305	Only1 LIKE	$0.00421 ₿0.0000027	-5.97	$1.66M ₿752.61	$0.004528 ₿0.0000031	$0.004209 ₿0.0000027	$271.66K ₿18.71	$2.11M ₿1.38K	$1.66M ₿752.61
3306	NPC On Solana NPCS	$0.001663	-2.76	$1.66M	$0.00171	$0.001636	$89.17K	$1.66M	$1.66M
3307	Amocucinare AMORE	$0.001742	0.92	$1.66M	$0.001783	$0.00167	$8.51K	$1.73M	$1.66M
3308	ADAMANT Messenger ADM	$0.01454 ₿0.00000044	0.98	$1.66M ₿50.38	$0.01459 ₿0.00000044	$0.01438 ₿0.00000043	$61.18K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3311	Azuro Protocol AZUR	$0.006902	8.30	$1.65M	$0.007117	$0.006351	$169.65K	$6.91M	$1.65M
3312	SubQuery Network SQT	$0.0004938 ₿0.00000043	-4.56	$1.65M ₿345.58	$0.0005212 ₿0.00000049	$0.0004889 ₿0.00000042	$279.77K ₿38.56	$5.04M ₿4.3K	$1.65M ₿345.58
3315	e-Radix EXRD	$0.002172 ₿0.00000099	-12.11	$1.64M ₿1.14K	$0.002479 ₿0.0000010	$0.002162 ₿0.00000099	$11.8K ₿5.79	$1.64M ₿1.14K	$1.64M ₿1.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}