Страница результатов 18 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2109	Handy HANDY	$0.0009082 ₿0.0000000091	-16.90	$4.74M ₿47.62	$0.001093 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.24K ₿0.02	$9.08M ₿91.3	$4.74M ₿47.62
2110	MSTR2100 MSTR	$0.2288	-9.73	$4.72M	$0.2619	$0.2181	$824.89K	$4.72M	$4.72M
2111	Top Hat HAT	$0.004767	-16.75	$4.72M	$0.005783	$0.004294	$2.49M	$4.72M	$4.72M
2112	Strike STRIKE	$0.2617	-7.56	$4.71M	$0.2863	$0.2462	$71.45K	$6.54M	$4.71M
2114	STAT STAT	$0.07293 ₿0.0000027	-2.60	$4.7M ₿114.6	$0.07602 ₿0.0000028	$0.07129 ₿0.0000026	$1.08M ₿4.22	$7.07M ₿271.43	$4.7M ₿114.6
2115	RWA Inc. RWA	$0.01486	-3.09	$4.7M	$0.01579	$0.01427	$379.32K	$14.8M	$4.7M
2116	Somnium Space CUBEs CUBE	$0.3163 ₿0.000016	-0.12	$4.7M ₿245.61	$0.326 ₿0.000016	$0.3134 ₿0.000016	$5.17K ₿0.91	$12.67M ₿662.78	$4.7M ₿245.61
2117	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$41.68K ₿69.37	$4.69M	$4.69M ₿0
2118	azit AZIT	$0.01469 ₿0.00000098	-1.13	$4.69M ₿164.05	$0.01503 ₿0.0000010	$0.0146 ₿0.00000097	$326.98K ₿7.31	$7.35M ₿490.43	$4.69M ₿164.05
2119	Shade Protocol SHD	$0.9719 ₿0.000085	-7.47	$4.69M ₿227.79	$1.05 ₿0.000087	$0.9749 ₿0.000083	$409.67K ₿4.98	$9.77M ₿857.81	$4.69M ₿227.79
2120	Cronos ID CROID	$0.03042 ₿0.0000029	0.05	$4.68M ₿442.55	$0.03089 ₿0.0000029	$0.02942 ₿0.0000028	$27.93K ₿1.22	$30.46M ₿2.95K	$4.68M ₿442.55
2121	Project WITH WIKEN	$0.004442 ₿0.00000018	-3.49	$4.68M ₿189.91	$0.004648 ₿0.00000019	$0.004409 ₿0.00000018	$82.55K ₿5.75	$4.7M ₿198.59	$4.68M ₿189.91
2122	Monkey Pox POX	$0.004673	-7.11	$4.67M	$0.005083	$0.004656	$2.66K	$4.67M	$4.67M
2124	BOSAGORA BOA	$0.008554 ₿0.00000033	-0.56	$4.71M ₿140.43	$0.008848 ₿0.00000033	$0.008432 ₿0.00000032	$356.23K ₿3.29	$10.97M ₿297.83	$4.71M ₿140.43
2125	Valinity VY	$0.3888	-1.75	$4.66M	$0.4016	$0.3847	$1.29K	$5.51M	$4.66M
2126	AlphBanX ABX	$0.05396	-3.26	$4.65M	$0.05719	$0.05386	$52.48K	$5.4M	$4.65M
2128	Dtravel TRVL	$0.01064 ₿0.0000010	-0.06	$4.65M ₿317.13	$0.01069 ₿0.0000011	$0.01057 ₿0.0000010	$124.46K ₿2.81	$10.65M ₿1.04K	$4.65M ₿317.13
2129	WiFi Map WIFI	$0.007834 ₿0.0000018	0.88	$4.63M ₿566.16	$0.008186 ₿0.0000019	$0.007757 ₿0.0000018	$121.47K ₿12.9	$7.86M ₿1.84K	$4.63M ₿566.16
2130	WOM Token WOM	$0.01947 ₿0.00000051	-3.16	$4.62M ₿96.33	$0.02144 ₿0.00000052	$0.01947 ₿0.00000050	$2.06M ₿2.56	$19.51M ₿512.4	$4.62M ₿96.33
2132	Hawk HAWK	$0.00006184	1.78	$4.62M	$0.00006215	$0.00006067	$4.35K	$4.95M	$4.62M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Loom Network (NEW) LOOM	$0.003715 ₿0.0000014	-8.68	$4.62M ₿1.82K	$0.004068 ₿0.0000015	$0.003646 ₿0.0000014	$1.65M ₿117.4	$4.83M ₿1.93K	$4.62M ₿1.82K
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2135	Zephyr Protocol ZEPH	$0.6168 ₿0.00020	-3.15	$4.6M ₿728.8	$0.6373 ₿0.00022	$0.5995 ₿0.00020	$113.14K ₿13.01	$4.6M ₿728.8	$4.6M ₿728.8
2136	BOB Token BOB	$0.000006649 ₿0.00000000045	-16.70	$4.59M ₿314.15	$0.000007979 ₿0.00000000049	$0.00000662 ₿0.00000000045	$280.57K ₿40.13	$4.59M ₿314.15	$4.59M ₿314.15
2137	RAI Finance SOFI	$0.00904 ₿0.00000045	-1.62	$4.59M ₿233.47	$0.009371 ₿0.00000048	$0.008945 ₿0.00000045	$296.69K ₿18.95	$9.04M ₿460.33	$4.59M ₿233.47
2138	MOE MOE	$0.03665 ₿0.0000046	-6.35	$4.57M ₿179.81	$0.0396 ₿0.0000046	$0.03607 ₿0.0000037	$17.23K ₿14.7	$13.83M ₿1.35K	$4.57M ₿179.81
2139	Doge Eat Doge OMNOM	$0.0000000147 ₿0.0000000000029	-3.35	$4.57M ₿934.22	$0.00000001543 ₿0.0000000000033	$0.00000001416 ₿0.0000000000029	$73.68K ₿30.55	$14.7M ₿3.01K	$4.57M ₿934.22
2140	Vai VAI	$1 ₿0.000014	0.08	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$11.54K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2141	HELLO HELLO	$0.008594 ₿0.00000085	-0.25	$4.57M ₿456.37	$0.008636 ₿0.00000090	$0.008559 ₿0.00000083	$240.65K ₿29	$8.59M ₿858.97	$4.57M ₿456.37
2145	Premia PREMIA	$0.09371 ₿0.0000052	-7.67	$4.56M ₿198.17	$0.106 ₿0.0000052	$0.09221 ₿0.0000051	$22.5K ₿0.32	$9.37M ₿522.61	$4.56M ₿198.17
2146	Voyager Token VGX	$0.004979 ₿0.0000015	-6.45	$4.55M ₿435.9	$0.005322 ₿0.0000015	$0.004863 ₿0.0000014	$743.26K ₿114.66	$4.56M ₿439.69	$4.55M ₿435.9
2149	BobaCat PSPS	$0.007836 ₿0.00000064	1.94	$4.52M ₿369.26	$0.007984 ₿0.00000071	$0.007579 ₿0.00000057	$261.8K ₿15.6	$4.52M ₿369.26	$4.52M ₿369.26
2150	Multibit MUBI	$0.004745 ₿0.0000021	-8.63	$4.51M ₿2.02K	$0.005322 ₿0.0000023	$0.004288 ₿0.0000019	$3.74M ₿456.09	$4.75M ₿2.13K	$4.51M ₿2.02K
2151	Afreum AFR	$0.0007973 ₿0.000000015	-12.76	$4.51M ₿88.31	$0.0009212 ₿0.000000015	$0.0007998 ₿0.000000014	$5.07K ₿2.83	$6.38M ₿125.04	$4.51M ₿88.31
2152	Kyber Network KNCL	$0.3825 ₿0.000010	-4.97	$4.5M ₿231.35	$0.4114 ₿0.000012	$0.3803 ₿0.000010	$11.63K ₿1.12	$4.67M ₿145.82	$4.5M ₿231.35
2153	hehe HEHE	$0.005347	-13.75	$4.5M	$0.006314	$0.005283	$88.2K	$4.5M	$4.5M
2154	Kompete KOMPETE	$0.006644 ₿0.00000049	-1.61	$4.49M ₿332.5	$0.006866 ₿0.00000050	$0.006467 ₿0.00000049	$4.34K ₿0.23	$5.65M ₿418.25	$4.49M ₿332.5
2156	Arbius AIUS	$16.09 ₿0.0025	-10.99	$4.49M ₿183.72	$18.54 ₿0.0028	$16.09 ₿0.0023	$80.67K ₿20.42	$16.09M ₿2.56K	$4.49M ₿183.72
2158	Solnic SOLNIC	$0.004765	-11.07	$4.48M	$0.005397	$0.004742	$41.13K	$4.48M	$4.48M
2159	00 Token 00	$0.01919 ₿0.0000018	-0.83	$4.47M ₿418.51	$0.02057 ₿0.0000022	$0.01885 ₿0.0000014	$620.37K ₿115.6	$19.21M ₿1.8K	$4.47M ₿418.51
2160	FutureCoin FUTURE	$0.1153 ₿0.0000013	-0.07	$4.45M ₿50.67	$0.1154 ₿0.0000013	$0.1153 ₿0.0000012	$1.35 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2162	Waffles WAFFLES	$0.00445	-9.16	$4.44M	$0.004928	$0.0042	$200.42K	$4.44M	$4.44M
2165	Ispolink ISP	$0.000494 ₿0.000000050	-3.98	$4.44M ₿151.61	$0.0005267 ₿0.000000051	$0.0004697 ₿0.000000049	$391.25K ₿7.3	$4.87M ₿504	$4.44M ₿151.61
2166	Piteas PTS	$0.06322 ₿0.0000013	-2.12	$4.43M ₿90.2	$0.0646 ₿0.0000014	$0.06025 ₿0.0000013	$3.39K ₿0.24	$6.33M ₿139.63	$4.43M ₿90.2
2167	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2451	24.05	$4.42M	$0.2475	$0.1976	$314.4K	$24.52M	$4.42M
2168	Kekistan KEK	$0.0000105	-3.67	$4.42M	$0.00001186	$0.000009739	$93.66K	$4.42M	$4.42M
2169	Wrapped AyeAyeCoin WAAC	$0.7368	-8.27	$4.42M	$0.8162	$0.7192	$11.75K	$4.42M	$4.42M
2171	Stride Staked Osmo STOSMO	$0.32 ₿0.000022	-9.27	$4.4M ₿453.11	$0.3527 ₿0.000023	$0.3197 ₿0.000022	$24.71K ₿0.69	$4.4M ₿453.11	$4.4M ₿453.11
2173	Joule JOULE	$0.007439	-1.42	$4.39M	$0.008137	$0.007425	$10.07K	$4.42M	$4.39M
2174	WINR Protocol WINR	$0.008768 ₿0.00000087	-2.99	$4.38M ₿298.27	$0.009064 ₿0.00000087	$0.008706 ₿0.00000083	$15.1K ₿3.14	$5.64M ₿313.61	$4.38M ₿298.27
2175	Astroport ASTRO	$0.01034 ₿0.0000022	-1.79	$4.38M ₿969.85	$0.02409 ₿0.0000023	$0.00999 ₿0.0000022	$23.18K ₿2.1	$11.38M ₿2.52K	$4.38M ₿969.85
2177	RealGoat RGOAT	$0.0000002085	-0.57	$4.38M	$0.0000002097	$0.0000002085	$25.78	$4.38M	$4.38M
2181	DappRadar RADAR	$0.002934 ₿0.00000012	1.65	$4.36M ₿144.26	$0.003159 ₿0.00000013	$0.002859 ₿0.00000012	$1.68M ₿7.41	$29.32M ₿1.28K	$4.36M ₿144.26
2182	Humanode HMND	$0.03984 ₿0.0000038	-5.22	$4.36M ₿175.75	$0.04211 ₿0.0000039	$0.03935 ₿0.0000037	$534.64K ₿7.47	$15.93M ₿1.55K	$4.36M ₿175.75
2183	Kolin KOLIN	$0.004344	-10.85	$4.34M	$0.004873	$0.004105	$142.26K	$4.34M	$4.34M
2184	Nash Exchange NEX	$0.1003 ₿0.0000022	-1.40	$4.34M ₿94.14	$0.1054 ₿0.0000023	$0.0984 ₿0.0000020	$2.86K ₿0.12	$4.99M ₿111.24	$4.34M ₿94.14
2187	Permission Coin ASK	$0.0001952 ₿0.0000000065	-1.74	$4.33M ₿138.93	$0.0002011 ₿0.0000000066	$0.0001912 ₿0.0000000064	$28.13K ₿2.11	$19.58M ₿657.17	$4.33M ₿138.93
2188	Landshare Token LAND	$0.7364 ₿0.000063	-10.45	$4.32M ₿243.46	$0.8247 ₿0.000066	$0.7386 ₿0.000055	$206.49K ₿11.19	$4.33M ₿243.46	$4.32M ₿243.46
2189	Eesee ESE	$0.00937	-12.35	$4.33M	$0.0107	$0.00934	$1.67M	$5.45M	$4.33M
2191	Otherworld OWN	$0.1222	-1.29	$4.32M	$0.1252	$0.1186	$30.11K	$122.27M	$4.32M
2192	Neurai XNA	$0.0002886 ₿0.000000037	-7.33	$4.31M ₿456	$0.0003176 ₿0.000000040	$0.0002877 ₿0.000000037	$73.99K ₿8.9	$4.31M ₿456	$4.31M ₿456
2193	Obyte GBYTE	$4.86 ₿0.00028	4.23	$4.31M ₿242.07	$4.86 ₿0.00028	$4.44 ₿0.00012	$4.83K ₿0.02	$4.86M ₿281.81	$4.31M ₿242.07
2194	BitKan KAN	$0.0007879 ₿0.000000015	-0.28	$4.3M ₿84.72	$0.0007929 ₿0.000000016	$0.0007864 ₿0.000000015	$120.2K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2195	MOEW MOEW	$0.000614 ₿0.000000022	-9.17	$4.3M ₿0	$0.000676 ₿0.000000028	$0.0005912 ₿0.000000021	$1.17M ₿8.57	$4.3M ₿222.95	$4.3M ₿0
2196	Creo Engine CREO	$0.01074 ₿0.0000018	-7.06	$4.3M ₿545.12	$0.01159 ₿0.0000019	$0.01069 ₿0.0000018	$1.12M ₿42.78	$8.47M ₿1.86K	$4.3M ₿545.12
2197	Pear Protocol PEAR	$0.01473	4.42	$4.3M	$0.01479	$0.01405	$9.34K	$14.73M	$4.3M
2198	Tensorium TNSR	$0.004289	15.25	$4.29M	$0.004695	$0.003086	$203.49K	$4.29M	$4.29M
2199	Dero DERO	$0.3382 ₿0.000061	-9.44	$4.29M ₿718.66	$0.4022 ₿0.000057	$0.3239 ₿0.000052	$25.97K ₿2.66	$6.22M ₿1.04K	$4.29M ₿718.66
2200	Decubate DCB	$0.01138 ₿0.0000018	2.09	$4.27M ₿629.42	$0.0114 ₿0.0000019	$0.01108 ₿0.0000018	$58.54K ₿16.53	$11.38M ₿1.86K	$4.27M ₿629.42
2201	Shiden Network SDN	$0.06443 ₿0.0000044	-6.54	$4.27M ₿290.59	$0.06948 ₿0.0000046	$0.06432 ₿0.0000043	$42.07K ₿6.3	$5.56M ₿377	$4.27M ₿290.59
2204	Opus OPUS	$0.004257	-13.46	$4.26M	$0.004937	$0.004204	$840.62K	$4.26M	$4.26M
2205	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2207	Timeless LIT	$0.009575 ₿0.00000029	-1.70	$4.24M ₿66.81	$0.009916 ₿0.00000030	$0.009471 ₿0.00000028	$2.86 ₿0.09	$6.25M ₿179.06	$4.24M ₿66.81
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3844 ₿0.0000037	$0.3782 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Wrapped Solana (Universal) USOL	$168.93	-4.60	$4.23M	$178.41	$167.32	$1.48M	$4.23M	$4.23M
2210	Synatra Staked USDC YUSD	$1.34	-0.32	$4.23M	$1.34	$1.34	$359.41	$4.23M	$4.23M
2212	Wownero WOW	$0.04526 ₿0.0000014	-2.16	$4.21M ₿120.48	$0.04642 ₿0.0000015	$0.04441 ₿0.0000014	$3.01K ₿0.08	$4.21M ₿269.09	$4.21M ₿120.48
2213	MahaDAO MAHA	$0.6828 ₿0.000032	-0.01*	$4.2M ₿172.33	$0.6866 ₿0.000032	$0.6746 ₿0.000031	$223.03K ₿6.07	$6.76M ₿322.03	$4.2M ₿172.33
2214	Unisocks SOCKS	$14,028.35 ₿0.49	-73.85	$4.19M ₿148.01	$54,561	$13,899.6	$1.9K ₿0	$4.19M ₿148.01	$4.19M ₿148.01
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007732 ₿0.00000000074	$0.00007497 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	SingularityDAO SDAO	$0.04632 ₿0.000011	-2.05	$4.19M ₿1.04K	$0.04993 ₿0.000012	$0.04394 ₿0.000011	$94.65K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2216	ApeScreener APES	$0.04189	-1.43	$4.19M	$0.04683	$0.03943	$26.11K	$4.19M	$4.19M
2217	SHUI CFX SCFX	$0.1036 ₿0.0000051	-1.62	$4.19M ₿0	$0.1053	$0.1025	$48.2 ₿0	$4.19M ₿29.54	$4.19M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	SpaceCatch CATCH	$0.1078 ₿0.000029	-8.47	$4.16M ₿0	$0.1194 ₿0.000030	$0.1006 ₿0.000028	$95.03K ₿9.36	$10.79M ₿2.92K	$4.16M ₿0
2222	Alltoscan ATS	$0.06141	6.53	$4.16M	$0.06208	$0.0575	$70.12K	$6.14M	$4.16M
2223	Roko Network ROKO	$0.00001997 ₿0.00000000097	-14.07	$4.15M ₿191.75	$0.00002388 ₿0.0000000010	$0.00001957 ₿0.00000000084	$61.77K ₿2.5	$7.37M ₿360.08	$4.15M ₿191.75
2225	Eliza ELIZA	$0.004159	-5.96	$4.15M	$0.004423	$0.003872	$2.12M	$4.15M	$4.15M
2226	Storm Trade STORM	$0.01767	-4.76	$4.14M	$0.01858	$0.01733	$197.26K	$17.68M	$4.14M
2227	Netvrk NETVR	$0.04137 ₿0.0000027	-12.46	$4.14M ₿175.9	$0.04745 ₿0.0000029	$0.04011 ₿0.0000026	$273.11K ₿2.49	$4.14M ₿274.49	$4.14M ₿175.9
2228	Swash SWASH	$0.004151 ₿0.00000031	-5.51	$4.13M ₿307.89	$0.004399 ₿0.00000035	$0.004102 ₿0.00000031	$123.46K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2229	Bitcoin on Base BTCB	$0.2637	-5.13	$4.12M	$0.278	$0.2569	$15.44K	$4.12M	$4.12M
2230	LushAI LUSH	$0.0006847 ₿0.000000043	-3.88	$4.14M ₿0	$0.0007168 ₿0.000000043	$0.0006693 ₿0.000000034	$2.37K ₿1.56	$13.46M ₿867.66	$4.14M ₿0
2231	ZambesiGold ZGD	$0.09801 ₿0.0000013	0.01*	$4.11M ₿56.11	$0.101 ₿0.0000013	$0.091 ₿0.0000011	$16.6K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2232	Increment Staked FLOW STFLOW	$0.531 ₿0.000019	-6.41	$4.11M ₿150.94	$0.5673 ₿0.000020	$0.5228 ₿0.000019	$39.33K ₿0.58	$4.11M ₿150.94	$4.11M ₿150.94
2234	FlowX Finance FLX	$0.6363 ₿0.000016	-5.34	$4.1M ₿19.2	$0.6797 ₿0.000018	$0.6147 ₿0.000016	$16.49K ₿0.45	$6.36M ₿168.7	$4.1M ₿19.2
2235	Chainge Finance XCHNG	$0.008291 ₿0.0000033	-6.43	$4.1M ₿1.67K	$0.009071 ₿0.0000034	$0.00803 ₿0.0000033	$30.61K ₿63.47	$9.95M ₿4.05K	$4.1M ₿1.67K
2236	Koinos KOIN	$0.04939 ₿0.000011	-8.45	$4.09M ₿468.65	$0.05399 ₿0.000012	$0.0445 ₿0.000011	$9.78K ₿1.97	$4.09M ₿468.65	$4.09M ₿468.65
2237	Gui Inu GUI	$0.00000733 ₿0.00000000057	8.17	$4.09M ₿206.08	$0.00000749 ₿0.00000000066	$0.000006459 ₿0.00000000056	$152.62K ₿11.84	$5.72M ₿445.18	$4.09M ₿206.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}