18 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3286	PiP PIP	$1.93	0.40	$1.51M	$1.94	$1.86	$12.8K	$1.51M	$1.51M
3291	Bit Game Verse Token BGVT	$0.00002737 ₿0.00000000036	5.34	$1.51M ₿19.97	$0.00002737	$0.00002599	$2.52 ₿0	$1.53M ₿20.15	$1.51M ₿19.97
3293	GameGPT DUEL	$0.0001798 ₿0.00000033	1.02	$1.5M ₿494.74	$0.0001837 ₿0.00000039	$0.000172 ₿0.00000033	$58.16K ₿53.03	$1.8M ₿3.4K	$1.5M ₿494.74
3294	Nucleon xCFX XCFX	$0.09633 ₿0.0000056	1.22	$1.51M ₿97.9	$0.0967 ₿0.0000057	$0.09425 ₿0.0000053	$160.32 ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
3296	SaaSGo SAAS	$0.002396	1,497.70	$1.65M	$0.002498	$0.0001485	$54.2K	$2.06M	$1.65M
3297	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-1.99	$1.5M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$5.51K ₿0.74	$1.78M ₿87.86	$1.5M ₿71.84
3298	Banano BAN	$0.0009284 ₿0.00000011	-1.74	$1.5M ₿173.45	$0.0009517 ₿0.00000011	$0.0009259 ₿0.00000010	$16.5K ₿0.37	$1.78M ₿212.65	$1.5M ₿173.45
3303	TPRO Network TPRO	$0.001311 ₿0.00000030	0.22	$1.49M ₿363.4	$0.001324 ₿0.00000035	$0.001303 ₿0.00000031	$52.06K ₿4.59	$1.49M ₿363.4	$1.49M ₿363.4
3305	Reflexer Ungovernance Token FLX	$1.8 ₿0.00010	1.60	$1.49M ₿95.07	$1.82 ₿0.00010	$1.75 ₿0.00010	$1.23K ₿0.61	$1.72M ₿102.91	$1.49M ₿95.07
3306	KIRA Network KEX	$0.006622 ₿0.0000011	0.04	$1.48M ₿259.83	$0.006698 ₿0.0000012	$0.006524 ₿0.0000011	$143.97 ₿5.51	$1.99M ₿347.99	$1.48M ₿259.83
3307	Real Smurf Cat SMURFCAT	$0.00001167 ₿0.0000000011	4.35	$1.27M ₿117.27	$0.00001529 ₿0.0000000012	$0.00001109 ₿0.0000000011	$241.54K ₿7.73	$1.27M ₿117.27	$1.27M ₿117.27
3310	Credefi CREDI	$0.001974 ₿0.00000056	0.38	$1.48M ₿419.47	$0.002011 ₿0.00000065	$0.001947 ₿0.00000055	$57.17K ₿8.73	$1.86M ₿531.54	$1.48M ₿419.47
3312	Frodo the Virtual Samurai FROG	$0.0002956	0.83	$1.48M	$0.0002976	$0.0002913	$4.62K	$1.48M	$1.48M
3313	pSTAKE Finance PSTAKE	$0.002929 ₿0.0000017	-5.04	$1.47M ₿814.07	$0.003085 ₿0.0000019	$0.002863 ₿0.0000017	$6.22M ₿18.89	$1.47M ₿884.86	$1.47M ₿814.07
3317	Matrix AI Network MAN	$0.003131 ₿0.00000057	2.29	$1.47M ₿258.2	$0.003247 ₿0.00000062	$0.002927 ₿0.00000057	$15.32K ₿2.62	$2.41M ₿433.59	$1.47M ₿258.2
3319	레드코인 RDD	$0.00004339 ₿0.0000000016	1.27	$1.47M ₿52.36	$0.00004703 ₿0.0000000019	$0.00004206 ₿0.0000000016	$76.89 ₿0.04	$1.47M	$1.47M ₿52.36
3320	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.0019 ₿0.000000021	$0.001882 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3321	Prisma Governance Token PRISMA	$0.01503 ₿0.0000034	0.81	$1.47M ₿110.88	$0.01515 ₿0.0000036	$0.01487 ₿0.0000030	$365.25 ₿69.26	$4.51M ₿1.03K	$1.47M ₿110.88
3322	Meta MTA	$0.02935 ₿0.00000079	-3.06	$1.47M ₿39.59	$0.03063 ₿0.00000090	$0.02935 ₿0.00000072	$0.22 ₿1.47	$2.48M ₿73.74	$1.47M ₿39.59
3323	V.SYSTEMS VSYS	$0.0004176 ₿0.000000018	0.72	$1.47M ₿57.24	$0.0004314 ₿0.000000021	$0.0004004 ₿0.000000017	$657.13K ₿26.59	$2.93M ₿123.1	$1.47M ₿57.24
3325	PlayDapp PDA	$0.002231 ₿0.0000017	-5.96	$1.43M ₿1.04K	$0.00239 ₿0.0000018	$0.002214 ₿0.0000017	$122.42K ₿84.32	$1.56M ₿1.24K	$1.43M ₿1.04K
3326	Super Champs CHAMP	$0.001589	-2.48	$1.46M	$0.001629	$0.001589	$591.8K	$1.59M	$1.46M
3327	HahaYes RIZO	$0.000003459	-1.07	$1.46M	$0.000003759	$0.00000336	$74.63K	$1.46M	$1.46M
3332	Allbridge ABR	$0.07079 ₿0.0000055	0.05	$1.45M ₿54.31	$0.07102 ₿0.0000058	$0.07045 ₿0.0000052	$265.02 ₿0.33	$6.85M ₿541.97	$1.45M ₿54.31
3337	SafeCoin SAFE	$0.04616 ₿0.0000015	-0.34	$1.44M ₿49.01	$0.04675 ₿0.0000016	$0.0459 ₿0.0000012	$15.28 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3338	Archway ARCH	$0.002252 ₿0.0000024	-0.82	$1.44M ₿755.52	$0.00227 ₿0.0000025	$0.002242 ₿0.0000023	$112.16K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3339	TOP Network TOP	$0.00009597 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009594 ₿0.0000000038	$41.76K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3340	스카이코인 SKY	$0.0605 ₿0.00000042	4.68	$1.43M ₿9.27	$0.06106 ₿0.00000042	$0.05712 ₿0.00000042	$1.86M ₿0.01	$6.05M ₿42.12	$1.43M ₿9.27
3342	LogX Network LOGX	$0.002593	-9.29	$1.42M	$0.00286	$0.002593	$74.28K	$2.59M	$1.42M
3346	DexCheck AI DCK	$0.002016 ₿0.0000012	-6.17	$1.42M ₿441.85	$0.002195 ₿0.0000013	$0.002008 ₿0.0000011	$1.03M ₿16.12	$1.94M ₿1.2K	$1.42M ₿441.85
3347	Dither DITH	$0.01417 ₿0.0000022	27.40	$1.42M ₿0	$0.01439 ₿0.0000025	$0.01102 ₿0.0000021	$23.69K ₿0.29	$1.42M ₿219.04	$1.42M ₿0
3348	Solnic SOLNIC	$0.001515	-4.47	$1.42M	$0.001667	$0.001452	$8.08K	$1.42M	$1.42M
3351	PirateCash PIRATE	$0.02079 ₿0.00000036	0.05	$1.41M ₿20.99	$0.02103 ₿0.00000036	$0.02068 ₿0.00000035	$1.9M ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3356	Brett (ETH) BRETT	$0.02042	0.79	$1.4M	$0.02043	$0.02003	$602.12K	$1.4M	$1.4M
3358	AthenaDAO ATH	$0.16 ₿0.000011	5.51	$1.4M ₿93.53	$0.166 ₿0.000012	$0.1508 ₿0.000011	$2.45K ₿0.01	$4.8M ₿359.83	$1.4M ₿93.53
3367	Inter Stable Token IST	$0.9954 ₿0.000014	0.12	$1.39M ₿20.72	$0.9996 ₿0.000014	$0.9827 ₿0.000014	$3.42K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3370	Keep3rV1 KP3R	$2.92 ₿0.0014	1.38	$1.39M ₿763.75	$3.05 ₿0.0015	$2.82 ₿0.0013	$89.44K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3373	LooksRare LOOKS	$0.001394 ₿0.0000024	1.21	$1.39M ₿2.48K	$0.001411 ₿0.0000025	$0.001349 ₿0.0000022	$822.94K ₿320.02	$1.39M ₿2.48K	$1.39M ₿2.48K
3374	Doge Eat Doge OMNOM	$0.000000004453 ₿0.0000000000029	3.46	$1.39M ₿934.22	$0.000000004647 ₿0.0000000000033	$0.000000004286 ₿0.0000000000029	$55.59K ₿30.55	$4.45M ₿3.01K	$1.39M ₿934.22
3376	OSMI OSMI	$0.005717	-10.98	$1.39M	$0.006485	$0.005706	$999.73	$1.49M	$1.39M
3379	CatSlap SLAP	$0.0003503	0.19	$1.38M	$0.0003535	$0.0003459	$14.78	$2.65M	$1.38M
3382	Quadrant Protocol EQUAD	$0.002539 ₿0.00000010	-0.01*	$1.38M ₿56.27	$0.002549	$0.002532	$1.32 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
3389	Penumbra UM	$0.03806	-0.60	$1.37M	$0.03946	$0.03788	$1.7K	$3.81M	$1.37M
3390	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	0.48	$1.37M ₿0	$0.06561 ₿0.000049	$0.06448 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3391	Ethos ETHOS	$0.0007785	1.00	$1.37M	$0.000786	$0.000769	$7.8	$3.89M	$1.37M
3392	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3393	yesnoerror YNE	$0.001367	3.11	$1.36M	$0.00138	$0.001313	$391.63K	$1.36M	$1.36M
3395	Forgive Me Father $PURGE	$0.001702	1.09	$1.36M	$0.001775	$0.001658	$634.31	$1.36M	$1.36M
3396	renBTC RENBTC	$4,479.04 ₿1.00020	-1.36	$1.36M ₿304.56	$4,663.12 ₿1.011	$4,434.31 ₿0.98	$7.97K ₿0.22	$1.36M ₿304.56	$1.36M ₿304.56
3398	BONGO CAT BONGO	$0.001356 ₿0.000000018	-1.23	$1.36M ₿0	$0.001545 ₿0.000000025	$0.001294 ₿0.000000018	$887.72 ₿0.32	$1.36M ₿18.83	$1.36M ₿0
3399	Autonomous Virtual Beings AVB	$0.001358	-0.83	$1.36M	$0.001422	$0.001354	$250.2K	$1.36M	$1.36M
3403	Amocucinare AMORE	$0.00142	0.77	$1.35M	$0.001488	$0.001388	$366.28	$1.41M	$1.35M
3404	Neutaro NTMPI	$0.008511 ₿0.00000055	-5.53	$1.35M ₿0	$0.00906 ₿0.00000058	$0.008448 ₿0.00000053	$97.79K ₿0.71	$3.4M ₿21.09	$1.35M ₿0
3407	Young Peezy AKA Pepe PEEZY	$0.001349 ₿0.000000035	0.33	$1.35M ₿0	$0.001391 ₿0.000000049	$0.001329 ₿0.000000018	$2.14K ₿4.14	$1.35M ₿35.28	$1.35M ₿0
3408	Levana LVN	$0.00168 ₿0.0000017	0.31	$1.35M ₿66.97	$0.001707 ₿0.0000017	$0.001663 ₿0.0000016	$62.29 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3409	Buying BUY	$0.002061 ₿0.00000037	-0.49	$1.35M ₿230.24	$0.002072 ₿0.00000037	$0.002061 ₿0.00000035	$228.66K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3410	Zero1 Labs DEAI	$0.0119 ₿0.000010	-2.13	$1.16M ₿1.04K	$0.01524 ₿0.000012	$0.01161 ₿0.000010	$617.04K ₿90.82	$1.16M ₿1.04K	$1.16M ₿1.04K
3411	dogi DOGI	$0.06417 ₿0.000026	0.84	$1.35M ₿0	$0.06436 ₿0.000029	$0.06345 ₿0.000025	$42.63 ₿4.64	$1.35M	$1.35M ₿0
3412	Manifold Finance FOLD	$0.6824 ₿0.00037	-2.10	$1.35M ₿646.56	$0.7 ₿0.00040	$0.6768 ₿0.00035	$80.73 ₿4.33	$1.36M ₿757.57	$1.35M ₿646.56
3414	Ethereum Push Notification Service PUSH	$0.01489 ₿0.0000039	9.87	$1.35M ₿237.24	$0.01568 ₿0.0000041	$0.01355 ₿0.0000038	$625.34K ₿17	$1.49M ₿393	$1.35M ₿237.24
3415	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.02K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3417	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1898 ₿0.0000021	$0.1413 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3419	XCAD Network XCAD	$0.007656 ₿0.000014	-2.89	$1.34M ₿755.38	$0.007942 ₿0.000015	$0.007642 ₿0.000014	$337.25K ₿94.35	$1.49M ₿2.92K	$1.34M ₿755.38
3424	Hydro Protocol HDRO	$0.003064 ₿0.0000059	3.65	$1.32M ₿716.53	$0.003668 ₿0.0000059	$0.002618 ₿0.0000055	$104.55K ₿4.69	$3.06M ₿5.93K	$1.32M ₿716.53
3428	UpRock UPT	$0.005808	-1.23	$1.32M	$0.005908	$0.005808	$311.98K	$5.74M	$1.32M
3437	VinuChain VC	$0.002893 ₿0.00000087	0.08	$1.31M ₿121.79	$0.002921 ₿0.00000090	$0.002854 ₿0.00000086	$328.84K ₿20.28	$2.78M ₿868.41	$1.31M ₿121.79
3439	RWA Inc. RWA	$0.003789	-1.92	$1.31M	$0.003937	$0.00379	$164.19K	$3.73M	$1.31M
3443	DeRace ZERC	$0.01107 ₿0.0000043	3.57	$1.32M ₿519.2	$0.01134 ₿0.0000045	$0.01036 ₿0.0000042	$236.26K ₿9.14	$1.32M ₿519.2	$1.32M ₿519.2
3444	SubQuery Network SQT	$0.0003851 ₿0.00000043	-0.89	$1.31M ₿345.58	$0.0003912 ₿0.00000049	$0.0003826 ₿0.00000042	$351.26K ₿38.56	$3.93M ₿4.3K	$1.31M ₿345.58
3446	Witch Token WITCH	$0.0339 ₿0.0000043	0.67	$1.31M ₿116.31	$0.03534 ₿0.0000043	$0.0335 ₿0.0000038	$2.55K ₿4.13	$3.39M ₿430.77	$1.31M ₿116.31
3447	Veno ETH VETH	$2,921.16	-0.69	$1.31M	$2,962.41	$2,902.73	$13.85K	$1.31M	$1.31M
3450	Prism PRISM	$0.0007102 ₿0.000000051	-0.42	$1.3M ₿95.37	$0.0007227 ₿0.000000053	$0.0007022 ₿0.000000049	$12.3K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3455	Guacamole GUAC	$0.00000001322 ₿0.0000000000028	0.64	$1.3M ₿281.4	$0.0000000133 ₿0.0000000000034	$0.00000001307 ₿0.0000000000027	$6.17K ₿7.16	$1.3M ₿281.4	$1.3M ₿281.4
3456	MAGA Hat MAGA	$0.000003149	-5.54	$1.3M	$0.00000336	$0.00000313	$307.9K	$1.31M	$1.3M
3457	00 Token 00	$0.005576 ₿0.0000018	0.24	$1.3M ₿418.51	$0.006193 ₿0.0000022	$0.005455 ₿0.0000014	$112.39K ₿115.6	$5.58M ₿1.8K	$1.3M ₿418.51
3458	Router Protocol ROUTE	$0.002002	-0.69	$1.3M	$0.002049	$0.001997	$512.27K	$1.96M	$1.3M
3460	UFO Gaming UFO	$0.00000005063 ₿0.000000000017	0.31	$1.29M ₿457.39	$0.00000005114 ₿0.000000000018	$0.00000004423 ₿0.000000000017	$38.68K ₿8.7	$1.29M ₿457.39	$1.29M ₿457.39
3461	Jackal Protocol JKL	$0.01024 ₿0.0000070	-4.07	$1.29M ₿690.85	$0.01081 ₿0.0000074	$0.009889 ₿0.0000070	$8.65K ₿1.24	$1.79M ₿1.02K	$1.29M ₿690.85
3464	카드스택 CARD	$0.0004844 ₿0.000000010	11.82	$1.29M ₿32.28	$0.0004993 ₿0.000000010	$0.0004257 ₿0.0000000094	$35.21K ₿0.57	$2.58M ₿64.58	$1.29M ₿32.28
3469	Devin DEVIN	$0.00128	946.07	$1.28M	$0.001315	$0.0001222	$21.85K	$1.28M	$1.28M
3471	Ethernity Chain ERN	$0.04254 ₿0.000089	-0.38	$1.28M ₿1.84K	$0.04317 ₿0.000094	$0.04223 ₿0.000089	$7.45 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3472	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	-3.02	$1.28M ₿40.41	$0.01879 ₿0.00000021	$0.01467 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3474	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.7984 ₿0.0000092	$0.6259 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3477	Stable STABLE	$1.27 ₿0.00010	20.31	$1.27M ₿0	$1.36 ₿0.00010	$1.05 ₿0.000095	$27.09 ₿0.06	$1.27M	$1.27M ₿0
3481	LibertAI LTAI	$0.07306	0.74	$1.26M	$0.07357	$0.07172	$6.85	$1.92M	$1.26M
3482	Neos Credits NCR	$0.03105 ₿0.0000030	-0.31	$1.26M ₿121.99	$0.03128 ₿0.0000047	$0.03085 ₿0.0000029	$183.82 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3484	Darwinia Network Native Token RING	$0.0007386 ₿0.000000072	-0.17	$1.26M ₿129.65	$0.000747 ₿0.000000075	$0.0007344 ₿0.000000071	$18.53K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3486	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001268	2.37	$1.26M	$0.001299	$0.001218	$1.15K	$1.26M	$1.26M
3487	XNET Mobile XNET	$0.009164	0.35	$1.26M	$0.00933	$0.009046	$3.79K	$11.95M	$1.26M
3491	360noscope420blazeit MLG	$0.001271	1.34	$1.26M	$0.001332	$0.001243	$218.53K	$1.26M	$1.26M
3493	Talken TALK	$0.003601 ₿0.0000036	-2.51	$1.25M ₿724.25	$0.003719 ₿0.0000036	$0.00353 ₿0.0000034	$91.19K ₿1.31	$1.8M ₿1.78K	$1.25M ₿724.25
3496	e-Radix EXRD	$0.001465 ₿0.00000099	-15.48	$1.25M ₿1.14K	$0.001754 ₿0.0000010	$0.001455 ₿0.00000099	$21.03K ₿5.79	$1.25M ₿1.14K	$1.25M ₿1.14K
3498	The Big Five BFT	$0.00001219 ₿0.0000000068	-4.35	$1.21M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001219 ₿0.0000000065	$41.2K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3499	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3502	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3504	Settled EthXY Token SEXY	$0.01241 ₿0.000022	-0.21	$1.24M ₿0	$0.01424 ₿0.000024	$0.01231 ₿0.000021	$45.93K ₿5.74	$1.24M	$1.24M ₿0
3507	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3510	Asymmetry Finance ASF	$0.09437	11.38	$1.23M	$0.09625	$0.07963	$72.65K	$4.83M	$1.23M
3511	어비스 ABYSS	$0.005395 ₿0.00000016	0.15	$1.23M ₿38.03	$0.006149 ₿0.00000016	$0.005324 ₿0.00000015	$45.33K ₿0.02	$2.74M ₿84.44	$1.23M ₿38.03
3512	Fren Pet FP	$0.1688 ₿0.00018	1.13	$1.23M ₿0	$0.1711 ₿0.00023	$0.1651 ₿0.00012	$6.25K ₿137.32	$1.23M ₿1.81K	$1.23M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}