18 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2387	Credefi CREDI	$0.004496 ₿0.00000056	2.63	$3.37M ₿419.47	$0.004546 ₿0.00000065	$0.004118 ₿0.00000055	$206.22K ₿8.73	$4.27M ₿531.54	$3.37M ₿419.47
2388	Andy ANDY	$0.003364 ₿0.00000035	-9.53	$3.36M ₿0	$0.003719 ₿0.00000040	$0.00336 ₿0.00000017	$23.89K ₿36.67	$3.36M ₿340.48	$3.36M ₿0
2389	Toucan Protocol: Base Carbon Tonne BCT	$0.159 ₿0.000012	1.03	$3.36M ₿228.44	$0.1591 ₿0.000012	$0.1573 ₿0.000011	$27.62 ₿0.2	$3.36M ₿228.44	$3.36M ₿228.44
2391	Landshare Token LAND	$0.5493 ₿0.000063	-4.32	$3.34M ₿243.46	$0.575 ₿0.000066	$0.5491 ₿0.000055	$168.19K ₿11.19	$3.36M ₿243.46	$3.34M ₿243.46
2393	ICB Network ICBX	$0.0004161	0.01*	$3.33M	$0.000425	$0.0004123	$141.91K	$41.62M	$3.33M
2394	ichi.farm ICHI	$0.3552 ₿0.000037	-1.66	$3.33M ₿312.83	$0.3659 ₿0.000038	$0.3532 ₿0.000037	$2.82K ₿17.79	$3.55M ₿376.26	$3.33M ₿312.83
2395	Veno USD VUSD	$0.9929	0.08	$3.32M	$1	$0.9814	$17.52K	$3.32M	$3.32M
2396	Numerico NWC	$0.02134 ₿0.0000021	-4.01	$3.32M ₿370.47	$0.02226 ₿0.0000024	$0.02128 ₿0.0000020	$64.72K ₿7.8	$5.65M ₿590.34	$3.32M ₿370.47
2398	WINR Protocol WINR	$0.006618 ₿0.00000087	-1.13	$3.31M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$26.62K ₿3.14	$4.48M ₿313.61	$3.31M ₿298.27
2400	FARM FARM	$2.76	-5.76	$3.31M	$3.01	$2.76	$49.82K	$3.31M	$3.31M
2402	Eesee ESE	$0.006808	0.93	$3.31M	$0.006825	$0.006677	$1.28M	$4.06M	$3.31M
2403	Eigenpie EGP	$0.8942	-0.40	$3.3M	$0.9351	$0.8845	$1.92M	$8.94M	$3.3M
2404	Trio (Ordinals) TRIO	$0.7836	1.82	$3.3M	$0.8035	$0.7298	$313.36K	$16.46M	$3.3M
2408	MOEW MOEW	$0.0004601 ₿0.000000022	5.27	$3.29M ₿0	$0.0005054 ₿0.000000028	$0.000435 ₿0.000000021	$1.03M ₿8.57	$3.29M ₿222.95	$3.29M ₿0
2410	Dejitaru Tsuka TSUKA	$0.003273 ₿0.00000056	1.11	$3.28M ₿551	$0.003365 ₿0.00000060	$0.003181 ₿0.00000054	$81.97K ₿8.92	$3.28M ₿551	$3.28M ₿551
2411	Upland SPARKLET	$0.01605	0.03	$3.28M	$0.0161	$0.01596	$161.83K	$16.06M	$3.28M
2412	LikeCoin (ERC-20) LIKE	$0.00223 ₿0.000000026	4.93	$3.27M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$514.13 ₿0	$4.46M ₿52.2	$3.27M ₿36.12
2414	Multibit MUBI	$0.003441 ₿0.0000021	-0.38	$3.26M ₿2.02K	$0.003471 ₿0.0000023	$0.003353 ₿0.0000019	$1.76M ₿456.09	$3.44M ₿2.13K	$3.26M ₿2.02K
2415	Joule JOULE	$0.005049	-0.79	$3.25M	$0.005112	$0.004972	$1.06K	$3.28M	$3.25M
2416	STIMA STIMA	$1.02 ₿0.000014	1.69	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$32.49M ₿471.49	$3.25M ₿47.15
2418	nomnom NOMNOM	$0.003257	-20.25	$3.24M	$0.004425	$0.003233	$469.99K	$3.24M	$3.24M
2421	애터니티 AE	$0.007456 ₿0.00000052	-7.69	$3.23M ₿222.62	$0.00808 ₿0.00000055	$0.007412 ₿0.00000051	$126.03K ₿6.56	$3.99M ₿281.77	$3.23M ₿222.62
2424	Osmosis allSOL SOL	$151.26	0.09	$3.22M	$157.95	$149.89	$85.31K	$3.22M	$3.22M
2426	PlayDapp PDA	$0.005135 ₿0.0000017	-3.85	$3.22M ₿1.04K	$0.005462 ₿0.0000018	$0.005067 ₿0.0000017	$335.81K ₿84.32	$3.59M ₿1.24K	$3.22M ₿1.04K
2427	라디움 VAL	$0.5999 ₿0.000032	1.38	$3.2M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$68.96K ₿2.98	$5.37M ₿288.92	$3.2M ₿162.83
2429	HELLO HELLO	$0.006026 ₿0.00000085	0.37	$3.2M ₿456.37	$0.006142 ₿0.00000090	$0.005993 ₿0.00000083	$380.7K ₿29	$6.03M ₿858.97	$3.2M ₿456.37
2430	Archway ARCH	$0.005082 ₿0.0000024	-1.42	$3.2M ₿755.52	$0.005155 ₿0.0000025	$0.00508 ₿0.0000023	$28.08K ₿1.66	$5.84M ₿2.64K	$3.2M ₿755.52
2431	Nile NILE	$0.7106 ₿0.000025	1.23	$3.2M ₿0	$0.7636 ₿0.000028	$0.6716 ₿0.000023	$74.49K ₿2.06	$10.68M ₿129.7	$3.2M ₿0
2432	Matrix AI Network MAN	$0.006903 ₿0.00000057	2.43	$3.2M ₿258.2	$0.006911 ₿0.00000062	$0.006624 ₿0.00000057	$107.22K ₿2.62	$5.27M ₿433.59	$3.2M ₿258.2
2433	U Coin U	$0.01278	-0.41	$3.2M	$0.01318	$0.01273	$99.88K	$3.2M	$3.2M
2435	Wrapped XRP (Universal) UXRP	$2.21	1.07	$3.2M	$2.31	$2.16	$544.55K	$3.2M	$3.2M
2437	카이버네트워크 KNCL	$0.2733 ₿0.000010	-7.23	$3.19M ₿231.35	$0.2962 ₿0.000012	$0.2728 ₿0.000010	$5.77K ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2438	Panther Protocol ZKP	$0.009476 ₿0.00000042	-0.16	$3.18M ₿142.24	$0.00952 ₿0.00000043	$0.009433 ₿0.00000041	$434.16K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2439	CONDO CONDO	$0.000318	32.57	$3.18M	$0.0003755	$0.0002318	$83.14K	$3.18M	$3.18M
2440	Spinning Cat OIIAOIIA	$0.003178	-5.65	$3.18M	$0.003604	$0.00301	$150.06K	$3.18M	$3.18M
2441	Tap XTP	$0.0008411 ₿0.000000025	-4.75	$3.18M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$6.61K ₿0.27	$8.41M ₿252.74	$3.18M ₿95.47
2442	Morpheus Network MNW	$0.08466 ₿0.000015	-8.61	$3.18M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$7.13K ₿2.05	$4.06M ₿722.35	$3.18M ₿565.85
2443	Contango TANGO	$0.01332	-1.66	$3.17M	$0.01373	$0.01329	$4.28K	$13.33M	$3.17M
2444	Doge Eat Doge OMNOM	$0.00000001015 ₿0.0000000000029	-3.17	$3.16M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000009861 ₿0.0000000000029	$68.51K ₿30.55	$10.16M ₿3.01K	$3.16M ₿934.22
2445	MahaDAO MAHA	$0.5033 ₿0.000032	-1.25	$3.16M ₿172.33	$0.5096 ₿0.000032	$0.5033 ₿0.000031	$198.39K ₿6.07	$4.99M ₿322.03	$3.16M ₿172.33
2446	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6134 ₿0.0000057	$0.5845 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2448	AlphaKEK.AI AIKEK	$0.01316 ₿0.00000023	-8.33	$3.12M ₿0	$0.01438 ₿0.00000026	$0.01261 ₿0.00000022	$43.96K ₿0.95	$3.12M ₿58.68	$3.12M ₿0
2449	SubQuery Network SQT	$0.00115 ₿0.00000043	3.24	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001113 ₿0.00000042	$305.57K ₿38.56	$11.62M ₿4.3K	$3.12M ₿345.58
2452	Dynex DNX	$0.03013 ₿0.0000098	-3.15	$3.11M ₿868.33	$0.03122 ₿0.000010	$0.02866 ₿0.0000098	$237.7K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2455	Koinos KOIN	$0.03707 ₿0.000011	21.08	$3.11M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$20.76K ₿1.97	$3.11M ₿468.65	$3.11M ₿468.65
2456	Typus TYPUS	$0.01553	-1.52	$3.1M	$0.01579	$0.01529	$629.79	$15.52M	$3.1M
2459	Primate PRIMATE	$0.001884 ₿0.000000072	-66.16	$3.09M ₿14.09	$0.00558 ₿0.000000079	$0.001879 ₿0.000000072	$16.29 ₿0	$3.88M ₿148.59	$3.09M ₿14.09
2462	SpaceCatch CATCH	$0.07162 ₿0.000029	-10.30	$3.08M ₿0	$0.07985 ₿0.000030	$0.0703 ₿0.000028	$143K ₿9.36	$7.16M ₿2.92K	$3.08M ₿0
2465	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2466	eBTC EBTC	$107,009	-0.85	$3.08M	$108,084	$106,798	$49.48K	$3.08M	$3.08M
2467	MILLI MILLI	$0.00001026 ₿0.000000000065	-0.42	$3.07M ₿0	$0.00001087 ₿0.000000000071	$0.000009059 ₿0.000000000056	$70.69K ₿1.74	$3.07M ₿19.52	$3.07M ₿0
2468	DeBox BOX	$0.009619	-1.53	$3.07M	$0.009811	$0.009425	$98.43K	$9.62M	$3.07M
2469	Ethereum Push Notification Service PUSH	$0.03404 ₿0.0000039	-1.28	$3.07M ₿237.24	$0.03451 ₿0.0000041	$0.03399 ₿0.0000038	$1.33M ₿17	$3.4M ₿393	$3.07M ₿237.24
2473	Shrub SHRUB	$0.003252	-6.11	$3.07M	$0.003464	$0.003245	$574.88K	$3.09M	$3.07M
2474	Trabzonspor Fan Token TRA	$0.4329 ₿0.000019	-0.81	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4321 ₿0.000018	$161.85K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2477	Harold HAROLD	$0.003055	-16.32	$3.06M	$0.003752	$0.003023	$41.77K	$3.06M	$3.06M
2478	Alltoscan ATS	$0.04484	-2.57	$3.05M	$0.04666	$0.04459	$94.42K	$4.48M	$3.05M
2479	Humanode HMND	$0.02326 ₿0.0000038	-7.30	$3.05M ₿175.75	$0.02562 ₿0.0000039	$0.02332 ₿0.0000037	$474.7K ₿7.47	$9.34M ₿1.55K	$3.05M ₿175.75
2481	APWine APW	$0.3164 ₿0.000037	-11.51	$3.05M ₿363.88	$0.3615 ₿0.000039	$0.3126 ₿0.000036	$10.34K ₿12.36	$15.83M ₿1.89K	$3.05M ₿363.88
2485	Opus OPUS	$0.003031	9.77	$3.03M	$0.003037	$0.002703	$318.03K	$3.03M	$3.03M
2486	Fuse Network Token FUSE	$0.009842 ₿0.0000011	-1.00	$3.03M ₿301.61	$0.009999 ₿0.0000012	$0.009783 ₿0.0000011	$467.95K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2487	Solama SOLAMA	$0.004475 ₿0.00000031	0.28	$3.03M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$166.42K ₿4.18	$3.03M ₿213.94	$3.03M ₿210.78
2488	Shade Protocol SHD	$0.6211 ₿0.000085	-2.71	$3.03M ₿227.79	$0.6394 ₿0.000087	$0.6168 ₿0.000083	$305.46K ₿4.98	$6.21M ₿857.81	$3.03M ₿227.79
2489	AthenaDAO ATH	$0.3461 ₿0.000011	-3.01	$3.02M ₿93.53	$0.3569 ₿0.000012	$0.3396 ₿0.000011	$2.27K ₿0.01	$10.38M ₿359.83	$3.02M ₿93.53
2490	Arsenal Fan Token AFC	$0.3535 ₿0.000031	5.38	$3.02M ₿307.58	$0.3822 ₿0.000031	$0.3346 ₿0.000028	$2.66M ₿80.23	$14.14M ₿1.26K	$3.02M ₿307.58
2491	cbBTC Core Morpho Vault GTCBBTCC	$107,821	-1.23	$3.02M	$109,317	$107,763	$0	$3.02M	$3.02M
2493	Mizar MZR	$0.0004069 ₿0.000000010	-5.81	$3.01M ₿45.04	$0.0004356 ₿0.000000011	$0.0004067 ₿0.000000010	$1.18K ₿0.13	$4.07M ₿103.06	$3.01M ₿45.04
2495	VNX Gold VNXAU	$107.29 ₿0.0011	1.30	$3.01M ₿11.16	$107.16 ₿0.0011	$105.34 ₿0.0010	$48.43K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2497	KWEEN KWEEN	$0.003003	2.26	$3M	$0.003194	$0.002824	$15.9K	$3M	$3M
2499	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,746	-1.75	$2.99M	$108,687	$105,943	$29.75K	$2.99M	$2.99M
2501	LORDS LORDS	$0.01441 ₿0.0000023	-8.05	$2.98M ₿289.36	$0.01568 ₿0.0000024	$0.01419 ₿0.0000020	$2.57K ₿4.34	$4.32M ₿1.15K	$2.98M ₿289.36
2502	hi Dollar HI	$0.00009352 ₿0.0000000075	-0.33	$2.97M ₿28.14	$0.00009446 ₿0.0000000078	$0.0000927 ₿0.0000000074	$79.19K ₿1.88	$9.35M ₿73.5	$2.97M ₿28.14
2503	Netvrk NETVR	$0.02963 ₿0.0000027	-3.85	$2.96M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$274.44K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2504	QBX QBX	$0.002153	12.41	$2.96M	$0.002184	$0.001874	$92.85K	$2.96M	$2.96M
2505	Jester JEST	$2.98	-9.93	$2.96M	$3.31	$2.97	$5.62K	$2.96M	$2.96M
2506	메트로놈 MET	$0.3418 ₿0.000022	0.48	$2.95M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.41 ₿0.47	$4.91M ₿330.27	$2.95M ₿120.44
2507	ParagonsDAO PDT	$0.02378 ₿0.0000023	-2.39	$2.95M ₿293.88	$0.02437 ₿0.0000024	$0.02338 ₿0.0000023	$1.35K ₿0.3	$3.41M ₿384.5	$2.95M ₿293.88
2508	Skull of Pepe Token SKOP	$0.01958	32.60	$2.95M	$0.02038	$0.01417	$348.56K	$2.95M	$2.95M
2509	ScPrime SCP	$0.05251 ₿0.0000025	-2.58	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.05251 ₿0.0000023	$4.83K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2513	FlowX Finance FLX	$0.4415 ₿0.000016	-0.97	$2.93M ₿19.2	$0.4469 ₿0.000018	$0.4348 ₿0.000016	$1.91K ₿0.45	$4.42M ₿168.7	$2.93M ₿19.2
2514	higher HIGHER	$0.002931 ₿0.0000010	-5.04	$2.93M ₿1.05K	$0.003094 ₿0.0000011	$0.002899 ₿0.0000010	$221.15K ₿29.59	$2.93M ₿1.05K	$2.93M ₿1.05K
2520	Rizzmas RIZZMAS	$0.000005879	-1.45	$2.92M	$0.000006909	$0.000005869	$529.07K	$2.92M	$2.92M
2521	ZeroLend ZERO	$0.00004007	-2.98	$2.91M	$0.00004175	$0.00003987	$802.25K	$4M	$2.91M
2522	BUBBLES BUBBLES	$0.002913	2.45	$2.91M	$0.003025	$0.002815	$456.44	$2.91M	$2.91M
2523	Refund RFD	$0.000002929 ₿0.00000000010	0.11	$2.91M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$254.07K ₿21.39	$2.91M ₿106.14	$2.91M ₿106.14
2525	Dingocoin DINGO	$0.00002708 ₿0.00000000024	-1.39	$2.91M ₿25.78	$0.00002754 ₿0.00000000025	$0.00002695 ₿0.00000000023	$155.77K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2526	비트쉐어 BTS	$0.001073 ₿0.000000055	-0.69	$2.91M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$125.34K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2527	OPCAT OPCAT	$0.1385	0.96	$2.91M	$0.1429	$0.1349	$64.64K	$2.91M	$2.91M
2530	LEOX LEOX	$0.05723 ₿0.000017	-0.04	$2.9M ₿438.32	$0.05871 ₿0.000018	$0.05687 ₿0.000017	$1.27K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2531	POOH POOH	$0.000000006835 ₿0.00000000000047	-6.84	$2.89M ₿199.37	$0.000000007339 ₿0.00000000000051	$0.000000006764 ₿0.00000000000045	$139.76K ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2533	Velvet Unicorn by Virtuals VU	$0.002906	-1.23	$2.89M	$0.00299	$0.002806	$23.54K	$2.89M	$2.89M
2535	PLAY PLAY	$0.003875	18.12	$2.88M	$0.004033	$0.002983	$1.33K	$3.88M	$2.88M
2536	Afreum AFR	$0.0005096 ₿0.000000015	-1.76	$2.88M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$9.91K ₿2.83	$4.08M ₿125.04	$2.88M ₿88.31
2537	Radiant RXD	$0.0002178 ₿0.000000028	3.28	$2.87M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$119.2K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2538	mStable USD MUSD	$0.996 ₿0.000014	-0.63	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$60.39 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2539	Brian BRIAN	$0.002945	-4.35	$2.86M	$0.003467	$0.002754	$245.48K	$2.86M	$2.86M
2542	XNET Mobile XNET	$0.02191	-2.40	$2.85M	$0.02578	$0.02175	$19.26K	$28.63M	$2.85M
2543	Utility Web3Shot UW3S	$0.113 ₿0.0000025	-6.99	$2.84M ₿63.62	$0.1243 ₿0.0000026	$0.115 ₿0.0000024	$10.57K ₿0.04	$1.15B ₿25.75K	$2.84M ₿63.62
2544	Permission Coin ASK	$0.0001296 ₿0.0000000065	-2.08	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001295 ₿0.0000000064	$60.58K ₿2.11	$12.96M ₿657.17	$2.84M ₿138.93
2547	Meter MTRG	$0.0878 ₿0.000027	-7.58	$2.83M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$179.11K ₿3.01	$4.29M ₿1.28K	$2.83M ₿985.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}