18 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3291	TPRO Network TPRO	$0.001321 ₿0.00000030	1.00	$1.51M ₿363.4	$0.001324 ₿0.00000035	$0.001297 ₿0.00000031	$55.08K ₿4.59	$1.51M ₿363.4	$1.51M ₿363.4
3293	Banano BAN	$0.0009313 ₿0.00000011	-1.18	$1.5M ₿173.45	$0.0009517 ₿0.00000011	$0.0009305 ₿0.00000010	$16.5K ₿0.37	$1.79M ₿212.65	$1.5M ₿173.45
3297	Reflexer Ungovernance Token FLX	$1.81 ₿0.00010	2.07	$1.5M ₿95.07	$1.82 ₿0.00010	$1.75 ₿0.00010	$1.24K ₿0.61	$1.74M ₿102.91	$1.5M ₿95.07
3298	GameGPT DUEL	$0.0001792 ₿0.00000033	0.18	$1.5M ₿494.74	$0.0001837 ₿0.00000039	$0.000172 ₿0.00000033	$80.48K ₿53.03	$1.79M ₿3.4K	$1.5M ₿494.74
3299	KIRA Network KEX	$0.006666 ₿0.0000011	1.04	$1.5M ₿259.83	$0.006698 ₿0.0000012	$0.006524 ₿0.0000011	$144.92 ₿5.51	$2M ₿347.99	$1.5M ₿259.83
3303	Nucleon xCFX XCFX	$0.09533 ₿0.0000056	0.76	$1.49M ₿97.9	$0.0967 ₿0.0000057	$0.09348 ₿0.0000053	$165.29 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3304	레드코인 RDD	$0.00004411 ₿0.0000000016	-4.19	$1.49M ₿52.36	$0.00004703 ₿0.0000000019	$0.00004206 ₿0.0000000016	$68.91 ₿0.04	$1.49M	$1.49M ₿52.36
3308	파퓰러스 PPT	$0.04264 ₿0.00000073	91.98	$1.48M ₿26.78	$0.04238 ₿0.00000096	$0.02221 ₿0.00000063	$1.12K ₿4.74	$2.18M ₿39.36	$1.48M ₿26.78
3309	Matrix AI Network MAN	$0.003154 ₿0.00000057	2.03	$1.48M ₿258.2	$0.003247 ₿0.00000062	$0.002927 ₿0.00000057	$15.01K ₿2.62	$2.43M ₿433.59	$1.48M ₿258.2
3311	Credefi CREDI	$0.001976 ₿0.00000056	-1.65	$1.48M ₿419.47	$0.002011 ₿0.00000065	$0.001947 ₿0.00000055	$56.16K ₿8.73	$1.86M ₿531.54	$1.48M ₿419.47
3312	Frodo the Virtual Samurai FROG	$0.0002946	1.45	$1.48M	$0.0002976	$0.0002883	$4.96K	$1.48M	$1.48M
3314	Prisma Governance Token PRISMA	$0.01515 ₿0.0000034	-3.09	$1.48M ₿110.88	$0.01565 ₿0.0000036	$0.01483 ₿0.0000030	$112.29 ₿69.26	$4.54M ₿1.03K	$1.48M ₿110.88
3316	Super Champs CHAMP	$0.001599	-2.47	$1.47M	$0.00165	$0.001589	$557.49K	$1.6M	$1.47M
3321	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001916 ₿0.000000021	$0.001898 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3324	BABB BAX	$0.00001826 ₿0.0000000019	11.01	$1.47M ₿155.49	$0.00001885 ₿0.0000000020	$0.00001609 ₿0.0000000019	$43.81K ₿1.26	$1.47M ₿157.8	$1.47M ₿155.49
3325	pSTAKE Finance PSTAKE	$0.00293 ₿0.0000017	-5.25	$1.47M ₿814.07	$0.003101 ₿0.0000019	$0.002863 ₿0.0000017	$7.14M ₿18.89	$1.47M ₿884.86	$1.47M ₿814.07
3330	PlayDapp PDA	$0.002275 ₿0.0000017	-2.93	$1.45M ₿1.04K	$0.002407 ₿0.0000018	$0.002253 ₿0.0000017	$121.52K ₿84.32	$1.58M ₿1.24K	$1.45M ₿1.04K
3331	V.SYSTEMS VSYS	$0.0004056 ₿0.000000018	-3.98	$1.45M ₿57.24	$0.0004341 ₿0.000000021	$0.000401 ₿0.000000017	$686.53K ₿26.59	$2.89M ₿123.1	$1.45M ₿57.24
3333	SafeCoin SAFE	$0.04632 ₿0.0000015	-1.14	$1.45M ₿49.01	$0.04688 ₿0.0000016	$0.0459 ₿0.0000012	$18.41 ₿0	$1.45M ₿49.01	$1.45M ₿49.01
3336	Allbridge ABR	$0.07062 ₿0.0000055	-0.36	$1.45M ₿54.31	$0.07102 ₿0.0000058	$0.07045 ₿0.0000052	$282.53 ₿0.33	$6.85M ₿541.97	$1.45M ₿54.31
3341	TOP Network TOP	$0.000096 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009686 ₿0.0000000041	$0.00009594 ₿0.0000000038	$42.19K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3344	Archway ARCH	$0.002252 ₿0.0000024	-0.42	$1.44M ₿755.52	$0.00227 ₿0.0000025	$0.002242 ₿0.0000023	$112.87K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
3345	DexCheck AI DCK	$0.002033 ₿0.0000012	-5.43	$1.43M ₿441.85	$0.002195 ₿0.0000013	$0.002015 ₿0.0000011	$922.95K ₿16.12	$1.95M ₿1.2K	$1.43M ₿441.85
3346	HahaYes RIZO	$0.000003409	-1.19	$1.43M	$0.000003759	$0.000003369	$70.52K	$1.43M	$1.43M
3348	Dither DITH	$0.01425 ₿0.0000022	26.56	$1.43M ₿0	$0.01439 ₿0.0000025	$0.01101 ₿0.0000021	$24.76K ₿0.29	$1.43M ₿219.04	$1.43M ₿0
3353	스카이코인 SKY	$0.06024 ₿0.00000042	5.08	$1.42M ₿9.27	$0.06031 ₿0.00000042	$0.05664 ₿0.00000042	$1.94M ₿0.01	$6.03M ₿42.12	$1.42M ₿9.27
3354	Settled EthXY Token SEXY	$0.01419 ₿0.000022	14.78	$1.42M ₿0	$0.01424 ₿0.000024	$0.01221 ₿0.000021	$53.47K ₿5.74	$1.42M	$1.42M ₿0
3355	Doge Eat Doge OMNOM	$0.000000004458 ₿0.0000000000029	9.22	$1.42M ₿934.22	$0.000000004647 ₿0.0000000000033	$0.000000003997 ₿0.0000000000029	$58.48K ₿30.55	$4.57M ₿3.01K	$1.42M ₿934.22
3357	PirateCash PIRATE	$0.02087 ₿0.00000036	0.32	$1.42M ₿20.99	$0.02103 ₿0.00000036	$0.02068 ₿0.00000035	$762.89K ₿0.13	$2.19M ₿38.45	$1.42M ₿20.99
3363	OSMI OSMI	$0.00578	-8.94	$1.4M	$0.006485	$0.005757	$1.11K	$1.51M	$1.4M
3365	Solnic SOLNIC	$0.001497	-4.63	$1.4M	$0.001667	$0.001452	$6.77K	$1.4M	$1.4M
3366	Brett (ETH) BRETT	$0.02042	-1.41	$1.4M	$0.02073	$0.02003	$591.72K	$1.4M	$1.4M
3369	AthenaDAO ATH	$0.1596 ₿0.000011	1.58	$1.4M ₿93.53	$0.166 ₿0.000012	$0.1508 ₿0.000011	$2.23K ₿0.01	$4.8M ₿359.83	$1.4M ₿93.53
3372	어비스 ABYSS	$0.006123 ₿0.00000016	1.23	$1.39M ₿38.03	$0.006149 ₿0.00000016	$0.005336 ₿0.00000015	$51.62K ₿0.02	$3.1M ₿84.44	$1.39M ₿38.03
3373	CatSlap SLAP	$0.0003527	0.85	$1.39M	$0.0003535	$0.0003459	$12.61	$2.67M	$1.39M
3375	Inter Stable Token IST	$0.9909 ₿0.000014	-0.38	$1.39M ₿20.72	$1 ₿0.000014	$0.9827 ₿0.000014	$3.42K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3379	Keep3rV1 KP3R	$2.92 ₿0.0014	1.32	$1.39M ₿763.75	$3.05 ₿0.0015	$2.82 ₿0.0013	$90.32K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3382	Amocucinare AMORE	$0.001452	1.92	$1.38M	$0.001488	$0.001386	$590.7	$1.44M	$1.38M
3383	Ethereum Push Notification Service PUSH	$0.01529 ₿0.0000039	15.94	$1.38M ₿237.24	$0.01568 ₿0.0000041	$0.01316 ₿0.0000038	$628.83K ₿17	$1.53M ₿393	$1.38M ₿237.24
3384	Quadrant Protocol EQUAD	$0.002545 ₿0.00000010	0.21	$1.38M ₿56.27	$0.002549	$0.002532	$1.32 ₿0.01	$2.55M ₿103.59	$1.38M ₿56.27
3388	LooksRare LOOKS	$0.001375 ₿0.0000024	0.04	$1.38M ₿2.48K	$0.001411 ₿0.0000025	$0.001372 ₿0.0000022	$822.67K ₿320.02	$1.38M ₿2.48K	$1.38M ₿2.48K
3389	BONGO CAT BONGO	$0.001375 ₿0.000000018	0.92	$1.38M ₿0	$0.001545 ₿0.000000025	$0.001294 ₿0.000000018	$1.1K ₿0.32	$1.38M ₿18.83	$1.38M ₿0
3390	Forgive Me Father $PURGE	$0.001717	1.43	$1.38M	$0.001775	$0.001658	$645.92	$1.38M	$1.38M
3391	yesnoerror YNE	$0.001378	4.43	$1.38M	$0.00138	$0.001312	$405.78K	$1.38M	$1.38M
3393	renBTC RENBTC	$4,504.99 ₿1.00020	-0.89	$1.38M ₿304.56	$4,663.12 ₿1.011	$4,486.76 ₿0.98	$6.69K ₿0.22	$1.38M ₿304.56	$1.38M ₿304.56
3397	Ethos ETHOS	$0.0007838	1.67	$1.37M	$0.000786	$0.0007649	$7.86	$3.92M	$1.37M
3398	Autonomous Virtual Beings AVB	$0.001374	2.19	$1.37M	$0.001422	$0.001343	$240.72K	$1.37M	$1.37M
3400	Penumbra UM	$0.03806	-16.11	$1.37M	$0.04537	$0.0362	$9.09K	$3.81M	$1.37M
3401	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	1.14	$1.37M ₿0	$0.06561 ₿0.000049	$0.06448 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3402	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3403	Young Peezy AKA Pepe PEEZY	$0.001366 ₿0.000000035	2.26	$1.36M ₿0	$0.001391 ₿0.000000049	$0.001323 ₿0.000000018	$1.94K ₿4.14	$1.36M ₿35.28	$1.36M ₿0
3405	e-Radix EXRD	$0.001594 ₿0.00000099	-1.79	$1.36M ₿1.14K	$0.001754 ₿0.0000010	$0.001491 ₿0.00000099	$24.03K ₿5.79	$1.36M ₿1.14K	$1.36M ₿1.14K
3406	DeRace ZERC	$0.01095 ₿0.0000043	0.74	$1.36M ₿519.2	$0.01134 ₿0.0000045	$0.01036 ₿0.0000042	$212.81K ₿9.14	$1.36M ₿519.2	$1.36M ₿519.2
3411	Hydro Protocol HDRO	$0.003122 ₿0.0000059	4.07	$1.36M ₿716.53	$0.003668 ₿0.0000059	$0.002618 ₿0.0000055	$95.45K ₿4.69	$3.14M ₿5.93K	$1.36M ₿716.53
3412	Neutaro NTMPI	$0.008528 ₿0.00000055	-4.14	$1.36M ₿0	$0.009068 ₿0.00000058	$0.008448 ₿0.00000053	$101.08K ₿0.71	$3.41M ₿21.09	$1.36M ₿0
3414	Manifold Finance FOLD	$0.6853 ₿0.00037	-1.86	$1.35M ₿646.56	$0.7 ₿0.00040	$0.6815 ₿0.00035	$374.47 ₿4.33	$1.37M ₿757.57	$1.35M ₿646.56
3415	Rejuve.AI RJV	$0.002522 ₿0.00000049	2.34	$1.35M ₿266.12	$0.00255 ₿0.00000053	$0.00241 ₿0.00000049	$260.28K ₿6.67	$2.53M ₿496.24	$1.35M ₿266.12
3416	Witch Token WITCH	$0.03501 ₿0.0000043	4.60	$1.35M ₿116.31	$0.03534 ₿0.0000043	$0.0333 ₿0.0000038	$842.89 ₿4.13	$3.51M ₿430.77	$1.35M ₿116.31
3420	Buying BUY	$0.002061 ₿0.00000037	-0.53	$1.35M ₿230.24	$0.002072 ₿0.00000037	$0.002061 ₿0.00000035	$211.74K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3421	Levana LVN	$0.00168 ₿0.0000017	-0.29	$1.35M ₿66.97	$0.001707 ₿0.0000017	$0.001663 ₿0.0000016	$62.29 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3422	dogi DOGI	$0.06417 ₿0.000026	0.86	$1.35M ₿0	$0.06436 ₿0.000029	$0.06345 ₿0.000025	$43.01 ₿4.64	$1.35M	$1.35M ₿0
3425	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3427	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1914 ₿0.0000021	$0.1425 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3429	XCAD Network XCAD	$0.007685 ₿0.000014	-2.61	$1.34M ₿755.38	$0.007969 ₿0.000015	$0.007661 ₿0.000014	$357.29K ₿94.35	$1.49M ₿2.92K	$1.34M ₿755.38
3434	RWA Inc. RWA	$0.003827	-1.04	$1.33M	$0.003937	$0.003806	$151.31K	$3.77M	$1.33M
3436	UpRock UPT	$0.005839	-0.19	$1.33M	$0.005908	$0.005819	$326.22K	$5.76M	$1.33M
3440	Router Protocol ROUTE	$0.002037	0.07	$1.32M	$0.002049	$0.002002	$529.78K	$2M	$1.32M
3442	SubQuery Network SQT	$0.0003875 ₿0.00000043	-0.18	$1.32M ₿345.58	$0.0003892 ₿0.00000049	$0.000387 ₿0.00000042	$343.86K ₿38.56	$3.96M ₿4.3K	$1.32M ₿345.58
3443	Veno ETH VETH	$2,941.82	0.02	$1.32M	$2,962.41	$2,900.81	$16.26K	$1.32M	$1.32M
3445	VinuChain VC	$0.002887 ₿0.00000087	0.38	$1.32M ₿121.79	$0.002921 ₿0.00000090	$0.002854 ₿0.00000086	$329.43K ₿20.28	$2.78M ₿868.41	$1.32M ₿121.79
3447	00 Token 00	$0.005657 ₿0.0000018	1.78	$1.32M ₿418.51	$0.006193 ₿0.0000022	$0.005455 ₿0.0000014	$113.69K ₿115.6	$5.66M ₿1.8K	$1.32M ₿418.51
3452	MAGA Hat MAGA	$0.000003189	-3.90	$1.31M	$0.00000339	$0.00000318	$255.24K	$1.32M	$1.31M
3453	360noscope420blazeit MLG	$0.001332	6.34	$1.31M	$0.001323	$0.001236	$220.44K	$1.31M	$1.31M
3454	Prism PRISM	$0.0007102 ₿0.000000051	-0.37	$1.3M ₿95.37	$0.0007243 ₿0.000000053	$0.0007022 ₿0.000000049	$12.48K ₿0.28	$1.36M ₿99.45	$1.3M ₿95.37
3456	Guacamole GUAC	$0.00000001328 ₿0.0000000000028	1.22	$1.3M ₿281.4	$0.0000000133 ₿0.0000000000034	$0.00000001307 ₿0.0000000000027	$6.77K ₿7.16	$1.3M ₿281.4	$1.3M ₿281.4
3458	카드스택 CARD	$0.000491 ₿0.000000010	13.14	$1.3M ₿32.28	$0.0004993 ₿0.000000010	$0.0004265 ₿0.0000000094	$35.73K ₿0.57	$2.6M ₿64.58	$1.3M ₿32.28
3460	MINATIVERSE MNTC	$0.2352 ₿0.000036	17.83	$1.3M ₿228.94	$0.2441 ₿0.000038	$0.1948 ₿0.000033	$20.96K ₿16.04	$2.45M ₿406.8	$1.3M ₿228.94
3463	Ethernity Chain ERN	$0.04283 ₿0.000089	0.28	$1.29M ₿1.84K	$0.04317 ₿0.000094	$0.04238 ₿0.000089	$11.26 ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3465	Jackal Protocol JKL	$0.01016 ₿0.0000070	-6.61	$1.28M ₿690.85	$0.01089 ₿0.0000074	$0.009889 ₿0.0000070	$8.8K ₿1.24	$1.78M ₿1.02K	$1.28M ₿690.85
3467	Devin DEVIN	$0.00128	945.91	$1.28M	$0.001315	$0.0001222	$21.85K	$1.28M	$1.28M
3468	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001285	4.10	$1.28M	$0.001299	$0.001215	$1.47K	$1.28M	$1.28M
3469	Tiamonds [OLD] TIA	$0.00613 ₿0.00000020	-3.02	$1.28M ₿40.41	$0.01895 ₿0.00000021	$0.01479 ₿0.00000016	$110.87 ₿0.67	$6.19M ₿206.32	$1.28M ₿40.41
3472	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8052 ₿0.0000092	$0.6312 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3476	Stable STABLE	$1.27 ₿0.00010	21.29	$1.27M ₿0	$1.36 ₿0.00010	$1.04 ₿0.000095	$54.46 ₿0.06	$1.27M	$1.27M ₿0
3478	XNET Mobile XNET	$0.009247	0.93	$1.27M	$0.00933	$0.009046	$5.73K	$12.06M	$1.27M
3481	OSCAR OSCAR	$0.001426	-3.64	$1.27M	$0.00148	$0.00133	$122.1K	$1.27M	$1.27M
3483	LibertAI LTAI	$0.07306	-0.27	$1.26M	$0.07357	$0.07172	$6.85	$1.92M	$1.26M
3484	Neos Credits NCR	$0.03107 ₿0.0000030	-0.11	$1.26M ₿121.99	$0.03128 ₿0.0000047	$0.03084 ₿0.0000029	$262.66 ₿1.59	$1.56M ₿150	$1.26M ₿121.99
3485	Darwinia Network Native Token RING	$0.0007445 ₿0.000000072	0.89	$1.26M ₿129.65	$0.000747 ₿0.000000075	$0.0007339 ₿0.000000071	$18.47K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3487	Andy ANDY	$0.001255 ₿0.00000035	14.47	$1.26M ₿0	$0.001261 ₿0.00000040	$0.001084 ₿0.00000017	$6.2K ₿36.67	$1.26M ₿340.48	$1.26M ₿0
3490	Cosplay Token COT	$0.001342 ₿0.00000062	-0.98	$1.26M ₿586.7	$0.001362 ₿0.00000063	$0.001298 ₿0.00000057	$83.22K ₿4.83	$1.34M ₿625.73	$1.26M ₿586.7
3503	Jeo Boden BODEN	$0.001797 ₿0.000010	1.84	$1.24M ₿7.57K	$0.001981 ₿0.000012	$0.001745 ₿0.000010	$7.29K ₿31.8	$1.24M ₿7.57K	$1.24M ₿7.57K
3505	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3509	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3510	Fren Pet FP	$0.1697 ₿0.00018	2.34	$1.24M ₿0	$0.1711 ₿0.00023	$0.1648 ₿0.00012	$6.3K ₿137.32	$1.24M ₿1.81K	$1.24M ₿0
3511	Asymmetry Finance ASF	$0.09555	13.06	$1.24M	$0.09625	$0.07963	$73.05K	$4.85M	$1.24M
3513	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3515	Honk HONK	$0.001242 ₿0.000000090	3.91	$1.24M ₿86.83	$0.001396 ₿0.00000010	$0.001191 ₿0.000000088	$1.14K ₿2.16	$1.25M ₿89.52	$1.24M ₿86.83
3516	COAL COAL	$0.05866	-9.98	$1.23M	$0.06538	$0.0473	$17.28K	$1.23M	$1.23M
3517	Talken TALK	$0.00355 ₿0.0000036	-1.96	$1.23M ₿724.25	$0.003719 ₿0.0000036	$0.00353 ₿0.0000034	$92.6K ₿1.31	$1.77M ₿1.78K	$1.23M ₿724.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}