18结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2017	Trio (Ordinals) TRIO	$1.05	-3.44	$3.86M	$1.12	$1.03	$418.72K	$22.34M	$3.86M
2019	PLAY PLAY	$0.005066	-5.03	$3.82M	$0.005518	$0.004657	$4.26K	$5.07M	$3.82M
2020	CrossFi XFI	$0.09012 ₿0.000012	-0.67	$3.8M ₿0	$0.09073 ₿0.000013	$0.08898 ₿0.000011	$892.8K ₿2.37	$34.05M	$3.8M ₿0
2021	Elastic Finance Token EEFI	$64.89	-1.64	$3.81M	$66.51	$64.15	$16.05K	$3.81M	$3.81M
2022	GemHUB GHUB	$0.0203 ₿0.0000015	-0.35	$3.79M ₿141.62	$0.02064 ₿0.0000015	$0.0201 ₿0.0000014	$32.31K ₿3.49	$24.41M ₿1.83K	$3.79M ₿141.62
2023	BOSAGORA BOA	$0.006952 ₿0.00000033	-2.17	$3.79M ₿140.43	$0.007149 ₿0.00000033	$0.006839 ₿0.00000032	$64.31K ₿3.29	$8.63M ₿297.83	$3.79M ₿140.43
2024	Numerico NWC	$0.02443 ₿0.0000021	-8.61	$3.8M ₿370.47	$0.02857 ₿0.0000024	$0.02218 ₿0.0000020	$112.15K ₿7.8	$6.47M ₿590.34	$3.8M ₿370.47
2025	Mother Iggy MOTHER	$0.003838	-9.57	$3.77M	$0.004323	$0.003629	$2.62M	$3.77M	$3.77M
2026	Welshcorgicoin WELSH	$0.0003783 ₿0.000000095	-8.91	$3.78M ₿954.63	$0.0004181 ₿0.00000010	$0.0003731 ₿0.000000094	$7.18K ₿21.4	$3.78M ₿954.63	$3.78M ₿954.63
2027	Everdome DOME	$0.000136 ₿0.0000000076	-4.43	$3.78M ₿206.46	$0.000144 ₿0.0000000078	$0.0001349 ₿0.0000000076	$296.69K ₿7.95	$13.63M ₿765.08	$3.78M ₿206.46
2028	Rain Coin RAIN	$3.76 ₿0.00014	-3.91	$3.77M ₿142.92	$3.93 ₿0.00015	$3.63 ₿0.00014	$72.82K ₿0.94	$3.77M ₿142.92	$3.77M ₿142.92
2029	Somnium Space CUBEs CUBE	$0.2537 ₿0.000016	-8.21	$3.77M ₿245.61	$0.2779 ₿0.000016	$0.2405 ₿0.000016	$10.91K ₿0.91	$10.16M ₿662.78	$3.77M ₿245.61
2030	Eesee ESE	$0.008762	-4.33	$3.78M	$0.009166	$0.00873	$1.27M	$4.94M	$3.78M
2031	Kyber Network KNCL	$0.3148 ₿0.000010	-6.70	$3.76M ₿231.35	$0.3422 ₿0.000012	$0.3057 ₿0.000010	$14.47K ₿1.12	$3.9M ₿145.82	$3.76M ₿231.35
2032	Rejuve.AI RJV	$0.007003 ₿0.00000049	-8.61	$3.77M ₿266.12	$0.007697 ₿0.00000053	$0.006757 ₿0.00000049	$1.01M ₿6.67	$7.03M ₿496.24	$3.77M ₿266.12
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Prisma Governance Token PRISMA	$0.0381 ₿0.0000034	-9.26	$3.75M ₿110.88	$0.04269 ₿0.0000036	$0.03806 ₿0.0000030	$30.98K ₿69.26	$11.43M ₿1.03K	$3.75M ₿110.88
2034	EternalAI EAI	$0.01683	-15.30	$3.75M	$0.02049	$0.01659	$51.65K	$16.89M	$3.75M
2035	KOALA AI KOKO	$0.0000003968 ₿0.000000000023	-9.07	$3.73M ₿0	$0.0000004433 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$16.77K ₿10.26	$3.94M ₿229.17	$3.73M ₿0
2036	Edgevana Staked SOL EDGESOL	$146.51 ₿0.0026	-5.82	$3.74M ₿0	$160.22 ₿0.0028	$145.62 ₿0.0026	$18.25K ₿0	$3.74M ₿0.29	$3.74M ₿0
2037	Stride Staked TIA STTIA	$3.01 ₿0.00016	-13.14	$3.74M ₿0	$3.51 ₿0.00016	$2.93 ₿0.00016	$10.14K ₿5.39	$3.74M	$3.74M ₿0
2038	Garden SEED	$0.2992 ₿0.0000064	-6.59	$3.74M ₿68	$0.3262 ₿0.0000065	$0.2945 ₿0.0000059	$1.24K ₿1.02	$44.17M ₿944.1	$3.74M ₿68
2039	Cypherium CPH	$0.006889 ₿0.00000025	-5.47	$3.72M ₿136.92	$0.007605	$0.006787	$4.02K ₿0.53	$47.04M ₿1.73K	$3.72M ₿136.92
2040	Navigator Exchange NAVI	$1.24 ₿0.000011	-5.66	$3.73M ₿34.56	$1.35 ₿0.000013	$1.11 ₿0.000010	$330.43K ₿1.1	$3.73M ₿34.56	$3.73M ₿34.56
2041	Creo Engine CREO	$0.009281 ₿0.0000018	-6.82	$3.72M ₿545.12	$0.01004 ₿0.0000019	$0.009294 ₿0.0000018	$1.25M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2042	BlueMove MOVE	$0.01706 ₿0.0000010	-11.27	$3.72M ₿138.65	$0.01945 ₿0.0000014	$0.01633 ₿0.00000094	$56.83K ₿0.83	$5.13M ₿314.51	$3.72M ₿138.65
2043	RWA Inc. RWA	$0.01487	0.58	$3.72M	$0.01689	$0.01428	$639.85K	$14.88M	$3.72M
2044	Veno USD VUSD	$0.9976	-0.20	$3.7M	$1.01	$0.9903	$160.92K	$3.7M	$3.7M
2045	Aarma ARMA	$0.6477	-1.94	$3.69M	$0.6648	$0.6477	$1.31	$13.7M	$3.69M
2046	MAD MAD	$0.00000367	-7.69	$3.67M	$0.000004079	$0.000003409	$967.88K	$3.67M	$3.67M
2047	Forward FORWARD	$0.0007313 ₿0.000000096	-6.10	$3.67M ₿391.45	$0.0007906 ₿0.00000010	$0.0007312 ₿0.000000094	$146.85K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2049	MOE MOE	$0.03056 ₿0.0000046	-9.30	$3.68M ₿179.81	$0.03386 ₿0.0000046	$0.03006 ₿0.0000037	$41.7K ₿14.7	$11.39M ₿1.35K	$3.68M ₿179.81
2050	ChompCoin CHOMP	$0.0389	-1.70	$3.65M	$0.0409	$0.03543	$93.04K	$3.65M	$3.65M
2052	U Coin U	$0.01459	10.87	$3.66M	$0.0147	$0.01284	$265.66K	$3.66M	$3.66M
2053	XANA XETA	$0.001073 ₿0.00000013	5.10	$3.66M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$698.69K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04303 ₿0.00000052	$0.04078 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Legend of Arcadia ARCA	$0.02295	0.03	$3.63M	$0.024	$0.02258	$135.85K	$22.95M	$3.63M
2055	Dtravel TRVL	$0.008892 ₿0.0000010	-3.89	$3.65M ₿317.13	$0.009336 ₿0.0000011	$0.008908 ₿0.0000010	$161.42K ₿2.81	$8.93M ₿1.04K	$3.65M ₿317.13
2056	Cryptify AI CRAI	$0.003609	-8.23	$3.61M	$0.004077	$0.00352	$65.38K	$3.61M	$3.61M
2057	RAI Finance SOFI	$0.007139 ₿0.00000045	-2.44	$3.62M ₿233.47	$0.007348 ₿0.00000048	$0.006892 ₿0.00000045	$45.12K ₿18.95	$7.14M ₿460.33	$3.62M ₿233.47
2059	Minto BTCMT	$0.5597 ₿0.0000097	-9.16	$3.61M ₿56.17	$0.6247 ₿0.0000097	$0.5537 ₿0.0000093	$88.91K ₿0.97	$8.06M ₿100.85	$3.61M ₿56.17
2060	Premia PREMIA	$0.07554 ₿0.0000052	-5.55	$3.18M ₿198.17	$0.0819 ₿0.0000052	$0.06551 ₿0.0000051	$14.89K ₿0.32	$6.65M ₿522.61	$3.18M ₿198.17
2061	Shade Protocol SHD	$0.7757 ₿0.000085	-5.77	$3.61M ₿227.79	$0.8453 ₿0.000087	$0.7581 ₿0.000083	$401.31K ₿4.98	$7.78M ₿857.81	$3.61M ₿227.79
2062	Shina Inu SHI	$0.0000002577 ₿0.000000000011	-6.34	$3.62M ₿163.43	$0.0000002815 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$814.15 ₿0.54	$3.75M ₿168.83	$3.62M ₿163.43
2063	LightLink LL	$0.01269	-7.89	$3.62M	$0.01386	$0.01261	$190.01K	$12.75M	$3.62M
2064	TopGoal GOAL	$0.006624 ₿0.0000010	-17.89	$3.53M ₿0	$0.008112 ₿0.0000011	$0.006423 ₿0.0000010	$73.92K ₿1.82	$6.59M	$3.53M ₿0
2065	Step App FITFI	$0.001411 ₿0.00000015	-7.54	$3.57M ₿389.14	$0.00159 ₿0.00000016	$0.001376 ₿0.00000015	$2.02M ₿65.95	$6.5M ₿707.53	$3.57M ₿389.14
2067	GameGPT DUEL	$0.0007954 ₿0.00000033	-2.75	$3.59M ₿494.74	$0.0008327 ₿0.00000039	$0.0007939 ₿0.00000033	$353.77K ₿53.03	$7.97M ₿3.4K	$3.59M ₿494.74
2068	Ledger AI LEDGER	$0.001668	-7.78	$3.59M	$0.00181	$0.001459	$71.82K	$5.24M	$3.59M
2069	LAOS Network LAOS	$0.01123	-6.11	$3.59M	$0.01276	$0.01122	$380.64	$11.24M	$3.59M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4373 ₿0.0000053	$0.1785 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	hi Dollar HI	$0.0001161 ₿0.0000000075	-0.25	$3.58M ₿28.14	$0.0001177 ₿0.0000000078	$0.0001153 ₿0.0000000074	$97.94K ₿1.88	$11.63M ₿73.5	$3.58M ₿28.14
2072	绿币 VTC	$0.04997 ₿0.00000073	-6.85	$3.6M ₿51.16	$0.05409 ₿0.00000074	$0.04991 ₿0.00000071	$12.55K ₿0.36	$3.6M ₿62.17	$3.6M ₿51.16
2073	Wownero WOW	$0.04169 ₿0.0000014	-1.12	$3.75M ₿120.48	$0.04297 ₿0.0000015	$0.0396 ₿0.0000014	$2.28K ₿0.08	$3.75M ₿269.09	$3.75M ₿120.48
2074	Matrix AI Network MAN	$0.007783 ₿0.00000057	-5.16	$3.58M ₿258.2	$0.008377 ₿0.00000062	$0.007482 ₿0.00000057	$86.45K ₿2.62	$5.92M ₿433.59	$3.58M ₿258.2
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.49 ₿0.000018	$1.44 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	SunContract SNC	$0.02913 ₿0.00000092	-4.76	$3.59M ₿113.45	$0.03112 ₿0.00000095	$0.02888 ₿0.00000092	$226.3K ₿6.92	$3.59M ₿113.45	$3.59M ₿113.45
2077	Dogechain DC	$0.00009108 ₿0.000000011	-7.98	$3.5M ₿331.9	$0.0001001 ₿0.000000012	$0.00009105 ₿0.000000011	$1.9M ₿38.95	$15.44M ₿2.01K	$3.5M ₿331.9
2078	Expand XZK	$0.009004	-4.62	$3.59M	$0.01037	$0.008899	$1.1M	$9.03M	$3.59M
2079	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.21	$3.56M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$113.64K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2080	AlphaKEK.AI AIKEK	$0.01498 ₿0.00000023	-18.42	$3.57M ₿0	$0.01892 ₿0.00000026	$0.0148 ₿0.00000022	$36.01K ₿0.95	$3.57M ₿58.68	$3.57M ₿0
2081	Baanx BXX	$0.01406 ₿0.0000024	-3.60	$3.53M ₿84.99	$0.01471 ₿0.0000030	$0.01396 ₿0.0000023	$9.79K ₿16.82	$3.53M ₿588.36	$3.53M ₿84.99
2082	M3M3 M3M3	$0.003539	-9.20	$3.56M	$0.003954	$0.003275	$84.25K	$3.56M	$3.56M
2083	Multibit MUBI	$0.003739 ₿0.0000021	-23.51	$3.55M ₿2.02K	$0.004947 ₿0.0000023	$0.003709 ₿0.0000019	$2.35M ₿456.09	$3.74M ₿2.13K	$3.55M ₿2.02K
2086	MahaDAO MAHA	$0.5789 ₿0.000032	-2.96	$3.52M ₿172.33	$0.6126 ₿0.000032	$0.5687 ₿0.000031	$259.06K ₿6.07	$5.72M ₿322.03	$3.52M ₿172.33
2087	f(x) Coin FX	$0.05314 ₿0.0000028	-5.81	$3.52M ₿2.03K	$0.05694 ₿0.0000030	$0.05225 ₿0.0000028	$231.52K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2088	Astrafer ASTRAFER	$0.01086 ₿0.0000057	-0.04	$3.51M ₿895.54	$0.01089 ₿0.0000057	$0.01082 ₿0.0000054	$1.47 ₿0.78	$9.65M ₿5.07K	$3.51M ₿895.54
2089	Shido Network SHIDO	$0.000195 ₿0.000000025	-4.07	$3.51M ₿454.65	$0.0002065 ₿0.000000027	$0.0001914 ₿0.000000024	$107.56K ₿20.75	$3.51M ₿458.64	$3.51M ₿454.65
2090	Argentine Football Association Fan Token ARG	$0.6131 ₿0.000031	-3.29	$3.51M ₿147.44	$0.6437 ₿0.000031	$0.5996 ₿0.000029	$2.15M ₿25.94	$12.27M ₿624.39	$3.51M ₿147.44
2091	LORDS LORDS	$0.01778 ₿0.0000023	-20.85	$3.51M ₿289.36	$0.02283 ₿0.0000024	$0.0174 ₿0.0000020	$45.54K ₿4.34	$8.85M ₿1.15K	$3.51M ₿289.36
2092	Libra Incentix LIXX	$0.0005244 ₿0.000000061	-1.62	$3.51M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$203.21K ₿16.27	$7.87M ₿921.48	$3.51M ₿411.6
2093	Prizm PZM	$0.0007994 ₿0.000000010	-8.42	$3.49M ₿41.53	$0.0008761 ₿0.000000011	$0.0007588 ₿0.000000010	$2.03K ₿0.01	$4.8M ₿65.52	$3.49M ₿41.53
2095	Gleec Coin GLEEC	$0.01878 ₿0.00000015	-1.03	$3.51M ₿27.53	$0.01933 ₿0.00000017	$0.01875 ₿0.00000013	$125.79K ₿2.41	$3.95M ₿30.96	$3.51M ₿27.53
2096	VNX EURO VEUR	$1.1 ₿0.000015	1.80	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$227.77K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2097	Passage PASG	$0.0029 ₿0.00000068	-7.56	$3.47M ₿515.74	$0.003182 ₿0.00000068	$0.002863 ₿0.00000065	$24.65K ₿0.45	$3.85M ₿846.47	$3.47M ₿515.74
2098	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,784.79	-6.03	$3.47M	$1,941.11	$1,756.44	$10K	$3.47M	$3.47M
2099	Dasha VVAIFU	$0.00346	-11.26	$3.44M	$0.004038	$0.00328	$2.18M	$3.44M	$3.44M
2100	Keep3rV1 KP3R	$6.63 ₿0.0014	-10.56	$3.47M ₿763.75	$7.92 ₿0.0015	$6.48 ₿0.0013	$853.75K ₿482.94	$3.47M ₿763.75	$3.47M ₿763.75
2102	Tsotchke TSOTCHKE	$0.003644	-18.31	$3.46M	$0.004631	$0.003501	$135.3K	$3.65M	$3.46M
2104	BIDZ Coin BIDZ	$0.001167 ₿0.00000020	-5.84	$3.45M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$10.52K ₿1.16	$16.19M ₿2.85K	$3.45M ₿204.53
2105	Morpheus Network MNW	$0.09188 ₿0.000015	-2.48	$3.46M ₿565.85	$0.1011 ₿0.000015	$0.08911 ₿0.000014	$32.18K ₿2.05	$4.41M ₿722.35	$3.46M ₿565.85
2106	Storm Trade STORM	$0.01702	-5.82	$3.45M	$0.01827	$0.01692	$733.11K	$17.02M	$3.45M
2107	Zephyr Protocol ZEPH	$0.587 ₿0.00020	5.60	$3.39M ₿728.8	$0.5848 ₿0.00022	$0.5386 ₿0.00020	$119.36K ₿13.01	$3.39M ₿728.8	$3.39M ₿728.8
2109	Landshare Token LAND	$0.6062 ₿0.000063	-1.34	$3.47M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$156.25K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2110	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.52 ₿0.00046	-12.73	$3.45M ₿556.28	$5.33 ₿0.00046	$4.42 ₿0.00045	$14.78K ₿0.9	$3.45M ₿556.28	$3.45M ₿556.28
2111	Mizar MZR	$0.0004801 ₿0.000000010	-8.13	$3.45M ₿45.04	$0.0005341 ₿0.000000011	$0.0004726 ₿0.000000010	$960.28 ₿0.13	$4.82M ₿103.06	$3.45M ₿45.04
2112	MagicCraft MCRT	$0.0006834 ₿0.000000032	-2.58	$3.45M ₿135.45	$0.0007094 ₿0.000000039	$0.0006788 ₿0.000000032	$237.77K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2114	Blendr Network BLENDR	$0.08535 ₿0.000039	-11.53	$3.45M ₿1.6K	$0.09851 ₿0.000044	$0.08594 ₿0.000036	$41.84K ₿45.48	$3.62M ₿1.64K	$3.45M ₿1.6K
2115	达格币 XDAG	$0.002706 ₿0.00000010	-2.83	$3.44M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$261.4K ₿0.44	$3.92M ₿145.41	$3.44M ₿124.62
2116	Typus TYPUS	$0.0171	-8.55	$3.44M	$0.01918	$0.01694	$3.11K	$17.18M	$3.44M
2118	Radiant RXD	$0.0002601 ₿0.000000028	-0.07	$3.41M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$14.51K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2119	BABB BAX	$0.00004284 ₿0.0000000019	-4.63	$3.4M ₿155.49	$0.00004568 ₿0.0000000020	$0.00004144 ₿0.0000000019	$9.57K ₿1.26	$3.42M ₿157.8	$3.4M ₿155.49
2120	Neighbourhoods NHT	$0.000369 ₿0.0000000071	-0.19	$3.4M ₿65.78	$0.0003701 ₿0.0000000071	$0.0003596 ₿0.0000000063	$31.88K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2122	PLEARN PLN	$0.03763 ₿0.0000018	-7.10	$3.4M ₿153.8	$0.04109 ₿0.0000019	$0.03642 ₿0.0000018	$419.89K ₿1.08	$12.94M ₿647.65	$3.4M ₿153.8
2124	Thought THT	$0.006522 ₿0.0000012	-6.06	$3.4M ₿542.65	$0.007058 ₿0.0000013	$0.006513 ₿0.0000011	$7.01K ₿0.61	$9.98M ₿1.78K	$3.4M ₿542.65
2125	ichi.farm ICHI	$0.3663 ₿0.000037	-5.29	$3.4M ₿312.83	$0.3902 ₿0.000038	$0.3624 ₿0.000037	$4.05K ₿17.79	$3.67M ₿376.26	$3.4M ₿312.83
2127	MSTR2100 MSTR	$0.1644	-8.81	$3.4M	$0.1811	$0.1625	$200.41K	$3.4M	$3.4M
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$3.41 ₿0.000078	-7.84	$3.42M ₿78.43	$3.74	$3.35	$5.28K ₿0	$3.42M ₿78.43	$3.42M ₿78.43
2129	Neutaro NTMPI	$0.02623 ₿0.00000055	-2.15	$3.4M ₿0	$0.02718 ₿0.00000058	$0.02516 ₿0.00000053	$21.63K ₿0.71	$10.49M ₿21.09	$3.4M ₿0
2130	Fluxbot FLUXB	$0.007847 ₿0.0000013	-9.98	$3.38M ₿0	$0.009004 ₿0.0000014	$0.007702 ₿0.0000012	$62.3K ₿5.26	$3.93M ₿683.77	$3.38M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}