Página de Resultados 18 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2321	Nya NYA	$0.00000009966	-6.66	$3.64M	$0.0000001083	$0.00000009675	$15.5K	$3.64M	$3.64M
2322	Brainlet BRAINLET	$0.003627	-3.22	$3.63M	$0.00501	$0.002621	$1.32M	$3.63M	$3.63M
2324	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01255 ₿0.00000011	$0.01242 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2326	PondCoin PNDC	$0.00000003947 ₿0.0000000000034	-4.05	$3.65M ₿316.59	$0.00000004115 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$130.26K ₿9.6	$16.6M ₿1.44K	$3.65M ₿316.59
2329	00 Token 00	$0.01561 ₿0.0000018	-6.48	$3.63M ₿418.51	$0.01695 ₿0.0000022	$0.01545 ₿0.0000014	$270.63K ₿115.6	$15.61M ₿1.8K	$3.63M ₿418.51
2330	Neighbourhoods NHT	$0.0003936 ₿0.0000000071	-1.36	$3.62M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003887 ₿0.0000000063	$58.88K ₿0.37	$3.92M ₿71.34	$3.62M ₿65.78
2332	SHUI CFX SCFX	$0.08429 ₿0.0000051	-8.16	$3.61M ₿0	$0.09242	$0.08316	$35.18 ₿0	$3.61M ₿29.54	$3.61M ₿0
2333	Arbius AIUS	$12.24 ₿0.0025	-9.04	$3.61M ₿183.72	$13.83 ₿0.0028	$12.11 ₿0.0023	$43.86K ₿20.42	$12.28M ₿2.56K	$3.61M ₿183.72
2335	ICB Network ICBX	$0.0004493	-1.61	$3.59M	$0.000463	$0.0003032	$126.73K	$44.94M	$3.59M
2336	VitaRNA VITARNA	$1.57	-19.09	$3.59M	$1.94	$1.55	$32.65K	$7.91M	$3.59M
2337	ichi.farm ICHI	$0.3874 ₿0.000037	-4.40	$3.59M ₿312.83	$0.4052 ₿0.000038	$0.3811 ₿0.000037	$22.83K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2340	Dtravel TRVL	$0.008136 ₿0.0000010	-5.36	$3.59M ₿317.13	$0.008631 ₿0.0000011	$0.008111 ₿0.0000010	$257.38K ₿2.81	$8.14M ₿1.04K	$3.59M ₿317.13
2341	eBTC EBTC	$104,896	-2.29	$3.58M	$108,314	$101,238	$35.28K	$3.58M	$3.58M
2343	KIRA Network KEX	$0.01571 ₿0.0000011	-3.58	$3.58M ₿259.83	$0.01647 ₿0.0000012	$0.01568 ₿0.0000011	$283.88K ₿5.51	$4.79M ₿347.99	$3.58M ₿259.83
2344	Decubate DCB	$0.009538 ₿0.0000018	-0.23	$3.58M ₿629.42	$0.009779 ₿0.0000019	$0.009512 ₿0.0000018	$259.38K ₿16.53	$9.53M ₿1.86K	$3.58M ₿629.42
2345	higher HIGHER	$0.003571 ₿0.0000010	-13.40	$3.58M ₿1.05K	$0.004677 ₿0.0000011	$0.003313 ₿0.0000010	$291.53K ₿29.59	$3.58M ₿1.05K	$3.58M ₿1.05K
2349	42-coin 42	$84,578 ₿0.67	-3.10	$3.57M ₿28.48	$87,295 ₿0.68	$83,437 ₿0.56	$7.83 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2351	Eigenpie EGP	$0.9689	5.45	$3.57M	$1.1	$0.9188	$3.26M	$9.65M	$3.57M
2352	GEEQ GEEQ	$0.06643 ₿0.0000038	-13.94	$3.56M ₿196.42	$0.07911 ₿0.0000040	$0.0625 ₿0.0000038	$295.21K ₿6.27	$6.54M ₿392.84	$3.56M ₿196.42
2354	PunkCity PUNK	$0.08805 ₿0.000054	-5.40	$3.55M ₿1.03K	$0.09536 ₿0.000054	$0.08629 ₿0.000047	$635.74 ₿1.06	$4.37M ₿2.7K	$3.55M ₿1.03K
2355	KOALA AI KOKO	$0.0000003761 ₿0.000000000023	-10.12	$3.55M ₿0	$0.0000004224 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$290.01K ₿10.26	$3.74M ₿229.17	$3.55M ₿0
2356	Humanode HMND	$0.02746 ₿0.0000038	-4.66	$3.54M ₿175.75	$0.02937 ₿0.0000039	$0.02719 ₿0.0000037	$445.6K ₿7.47	$10.99M ₿1.55K	$3.54M ₿175.75
2358	Music by Virtuals MUSIC	$0.003542	-16.64	$3.53M	$0.004308	$0.003455	$35.55K	$3.53M	$3.53M
2361	Shade Protocol SHD	$0.724 ₿0.000085	-6.00	$3.51M ₿227.79	$0.7788 ₿0.000087	$0.7145 ₿0.000083	$366.7K ₿4.98	$7.24M ₿857.81	$3.51M ₿227.79
2362	Nash Exchange NEX	$0.0808 ₿0.0000022	5.00	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.07695 ₿0.0000020	$416.46 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2363	MOEW MOEW	$0.0005081 ₿0.000000022	-7.75	$3.52M ₿0	$0.0005509 ₿0.000000028	$0.0004874 ₿0.000000021	$973.83K ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2364	Radium VAL	$0.6538 ₿0.000032	3.37	$3.52M ₿162.83	$0.6686 ₿0.000032	$0.6103 ₿0.000031	$40.82K ₿2.98	$5.91M ₿288.92	$3.52M ₿162.83
2365	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.01*	$3.5M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$32.04K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2367	Eesee ESE	$0.00743	-8.34	$3.49M	$0.008164	$0.007419	$1.32M	$4.37M	$3.49M
2369	BlackCoin BLK	$0.05486 ₿0.00000032	0.02	$3.49M ₿20.62	$0.05489 ₿0.00000032	$0.05431 ₿0.00000030	$1.6 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2370	Welshcorgicoin WELSH	$0.0003482 ₿0.000000095	2.38	$3.48M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$14.65K ₿21.4	$3.48M ₿954.63	$3.48M ₿954.63
2371	Veno USD VUSD	$1	0.49	$3.47M	$1.01	$0.9876	$57.03K	$3.47M	$3.47M
2372	Shido Network SHIDO	$0.0001932 ₿0.000000025	-9.65	$3.47M ₿454.65	$0.0002138 ₿0.000000027	$0.0001919 ₿0.000000024	$148.88K ₿20.75	$3.47M ₿458.64	$3.47M ₿454.65
2375	WHISKEY WHISKEY	$0.003475	-8.26	$3.46M	$0.003866	$0.003362	$3.12K	$3.46M	$3.46M
2376	Velvet Unicorn by Virtuals VU	$0.003481	-19.85	$3.46M	$0.004398	$0.003263	$39.01K	$3.46M	$3.46M
2377	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8132 ₿0.000014	5.38	$3.46M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$4.18K ₿67.39	$3.46M	$3.46M ₿0
2378	ZARP Stablecoin ZARP	$0.05535 ₿0.00000075	-0.26	$3.46M ₿0	$0.05611 ₿0.00000076	$0.05416 ₿0.00000072	$29.46K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2379	Numerico NWC	$0.02219 ₿0.0000021	-7.94	$3.45M ₿370.47	$0.02426 ₿0.0000024	$0.02154 ₿0.0000020	$128.28K ₿7.8	$5.88M ₿590.34	$3.45M ₿370.47
2380	Agave Token AGVE	$34.43 ₿0.00076	-5.43	$3.44M ₿21.42	$36.79 ₿0.00081	$33.72 ₿0.00076	$552.89 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2381	Netvrk NETVR	$0.03441 ₿0.0000027	-11.77	$3.44M ₿175.9	$0.0396 ₿0.0000029	$0.03439 ₿0.0000026	$298.85K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2382	MahaDAO MAHA	$0.5531 ₿0.000032	-3.99	$3.44M ₿172.33	$0.5796 ₿0.000032	$0.5526 ₿0.000031	$287.92K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2383	Web3Frontier W3F	$15.75 ₿0.000023	4.93	$3.43M ₿5.01	$16.42 ₿0.000024	$13.92 ₿0.000022	$10.03K ₿0.85	$1.57B ₿2.3K	$3.43M ₿5.01
2386	Cellana Finance CELL	$0.01049 ₿0.00000099	-2.24	$3.42M ₿0	$0.01112 ₿0.0000010	$0.01027 ₿0.00000098	$48.16K ₿14.39	$11.34M ₿1.02K	$3.42M ₿0
2387	Loki Network OXEN	$0.04866 ₿0.0000022	0.65	$3.43M ₿154.56	$0.04889 ₿0.0000023	$0.04797 ₿0.0000020	$161.93 ₿0.13	$3.43M	$3.43M ₿154.56
2388	Kolin KOLIN	$0.003429	-12.80	$3.43M	$0.004047	$0.003292	$52.06K	$3.43M	$3.43M
2389	AIT Protocol AIT	$0.01161 ₿0.0000068	-13.03	$3.42M ₿570.83	$0.0136 ₿0.0000074	$0.01104 ₿0.0000067	$164.84K ₿8.26	$3.46M ₿6.82K	$3.42M ₿570.83
2394	Wrapped XRP (Universal) UXRP	$2.14	-4.03	$3.39M	$2.26	$2.08	$559.38K	$3.39M	$3.39M
2395	Trabzonspor Fan Token TRA	$0.4774 ₿0.000019	0.15	$3.38M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$789.72K ₿36.02	$4.77M ₿193.34	$3.38M ₿146.57
2396	Shrub SHRUB	$0.003614	-11.53	$3.39M	$0.004085	$0.003503	$1.48M	$3.42M	$3.39M
2400	Fei USD FEI	$0.9993 ₿0.000013	1.22	$3.37M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$3.98K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2403	Habibi (Sol) HABIBI	$0.003379	-14.53	$3.37M	$0.004039	$0.003172	$94.1K	$3.37M	$3.37M
2406	Alltoscan ATS	$0.04952	-3.53	$3.35M	$0.05165	$0.04918	$127.78K	$4.95M	$3.35M
2407	Artyfact ARTY	$0.1559 ₿0.000015	-1.71	$3.35M ₿203.67	$0.1771 ₿0.000016	$0.1552 ₿0.000015	$1.39M ₿24.94	$3.87M ₿389.05	$3.35M ₿203.67
2410	Pundu PUNDU	$0.003324	-8.41	$3.31M	$0.003637	$0.003237	$1.3M	$3.31M	$3.31M
2413	LEA AI LEA	$0.003309	-8.15	$3.31M	$0.003681	$0.003182	$54.42K	$3.31M	$3.31M
2414	Arsenal Fan Token AFC	$0.3932 ₿0.000031	-2.77	$3.3M ₿307.58	$0.4317 ₿0.000031	$0.3938 ₿0.000028	$1.17M ₿80.23	$15.73M ₿1.26K	$3.3M ₿307.58
2417	GameGPT DUEL	$0.0007317 ₿0.00000033	-6.29	$3.29M ₿494.74	$0.0007869 ₿0.00000039	$0.0007276 ₿0.00000033	$1.21M ₿53.03	$7.3M ₿3.4K	$3.29M ₿494.74
2418	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.73	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.49 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2421	Friend.tech FRIEND	$0.03463	-5.86	$3.28M	$0.03743	$0.03388	$1.08K	$3.28M	$3.28M
2422	Stride Staked Osmo STOSMO	$0.2383 ₿0.000022	-8.87	$3.28M ₿453.11	$0.2619 ₿0.000023	$0.2359 ₿0.000022	$10.01K ₿0.69	$3.28M ₿453.11	$3.28M ₿453.11
2423	Fren Pet FP	$0.4461 ₿0.00018	-3.47	$3.27M ₿0	$0.4675 ₿0.00023	$0.4405 ₿0.00012	$4.47K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2426	dogi DOGI	$0.1554 ₿0.000026	-7.28	$3.27M ₿0	$0.1689 ₿0.000029	$0.1346 ₿0.000025	$201.66K ₿4.64	$3.27M	$3.27M ₿0
2428	"　" "　"	$0.005149	-26.95	$3.24M	$0.007279	$0.00516	$303.17K	$3.24M	$3.24M
2429	Kaspy KASPY	$0.00000985	-8.55	$3.26M	$0.00001097	$0.00000931	$93.88K	$3.26M	$3.26M
2430	STIMA STIMA	$1 ₿0.000014	-0.02	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2431	TOMI TOMI	$0.001292 ₿0.000010	-7.72	$3.25M ₿1.22K	$0.001426 ₿0.000010	$0.001283 ₿0.0000099	$6.89M ₿267.23	$3.26M ₿1.47K	$3.25M ₿1.22K
2436	Solama SOLAMA	$0.004788 ₿0.00000031	-13.13	$3.24M ₿210.78	$0.005579 ₿0.00000033	$0.004708 ₿0.00000031	$191.85K ₿4.18	$3.24M ₿213.94	$3.24M ₿210.78
2441	ZambesiGold ZGD	$0.07702 ₿0.0000013	-6.08	$3.23M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$8.14K ₿0.04	$13.63M ₿236.99	$3.23M ₿56.11
2442	GameSwift GSWIFT	$0.008563 ₿0.0000069	-7.86	$3.23M ₿386.81	$0.009343 ₿0.0000072	$0.008426 ₿0.0000068	$560.43K ₿12.38	$6.54M ₿9.62K	$3.23M ₿386.81
2443	TEH EPIK DUCK EPIK	$0.003812 ₿0.00000018	-2.11	$3.23M ₿0	$0.004106 ₿0.00000022	$0.003601 ₿0.00000014	$539.16K ₿34.17	$3.23M ₿184.9	$3.23M ₿0
2444	Toucan Protocol: Base Carbon Tonne BCT	$0.1526 ₿0.000012	-0.57	$3.22M ₿228.44	$0.1585 ₿0.000012	$0.1521 ₿0.000011	$469.53 ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2445	Refund RFD	$0.000003199 ₿0.00000000010	-6.76	$3.2M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003009 ₿0.00000000010	$365.54K ₿21.39	$3.2M ₿106.14	$3.2M ₿106.14
2446	Fuse Network Token FUSE	$0.01045 ₿0.0000011	-9.27	$3.21M ₿301.61	$0.01152 ₿0.0000012	$0.01042 ₿0.0000011	$913.72K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2448	XNET Mobile XNET	$0.02589	-6.76	$3.21M	$0.02938	$0.02348	$33.41K	$33.78M	$3.21M
2449	Upland SPARKLET	$0.01603	-0.57	$3.21M	$0.01613	$0.01571	$207.56K	$16.04M	$3.21M
2452	Portugal National Team Fan Token POR	$0.8728 ₿0.000046	-3.06	$3.18M ₿203.32	$0.9142 ₿0.000047	$0.8561 ₿0.000042	$499.09K ₿15.32	$17.4M ₿936.56	$3.18M ₿203.32
2453	Dejitaru Tsuka TSUKA	$0.003174 ₿0.00000056	4.58	$3.17M ₿551	$0.003219 ₿0.00000060	$0.002926 ₿0.00000054	$100.89K ₿8.92	$3.17M ₿551	$3.17M ₿551
2454	Kekistan KEK	$0.000007559	-33.23	$3.18M	$0.00001169	$0.000007379	$120.44K	$3.18M	$3.18M
2456	yesnoerror YNE	$0.003156	1.68	$3.16M	$0.003415	$0.003092	$1.08M	$3.16M	$3.16M
2457	SelfieDogCoin SELFIE	$0.003191	-1.17	$3.16M	$0.003666	$0.002145	$938.76K	$3.16M	$3.16M
2458	Dingocoin DINGO	$0.00002941 ₿0.00000000024	-3.40	$3.19M ₿25.78	$0.00003084 ₿0.00000000025	$0.00002881 ₿0.00000000023	$153.87K ₿0.9	$3.19M ₿25.78	$3.19M ₿25.78
2459	Wrapped MistCoin WMC	$6.93 ₿0.00036	-17.13	$3.16M ₿0	$8.44 ₿0.00047	$6.86 ₿0.00035	$24.95K ₿8.65	$4.13M ₿80.86	$3.16M ₿0
2460	OPCAT OPCAT	$0.151	-0.46	$3.18M	$0.166	$0.142	$111.28K	$3.18M	$3.18M
2461	Napoli Fan Token NAP	$0.6928 ₿0.000044	-3.42	$3.14M ₿95.25	$0.7488 ₿0.000048	$0.6802 ₿0.000040	$1.53M ₿98.82	$6.89M ₿445.15	$3.14M ₿95.25
2462	Turbos Finance TURBOS	$0.001693 ₿0.000000059	-11.04	$3.15M ₿97.3	$0.001944 ₿0.000000062	$0.001639 ₿0.000000059	$542.65K ₿11.29	$6.26M ₿221.51	$3.15M ₿97.3
2463	Monkey Pox POX	$0.003158	-9.24	$3.15M	$0.003547	$0.003095	$1.33K	$3.15M	$3.15M
2466	Young Peezy AKA Pepe PEEZY	$0.003144 ₿0.000000035	-14.89	$3.14M ₿0	$0.003703 ₿0.000000049	$0.003007 ₿0.000000018	$7.23K ₿4.14	$3.14M ₿35.28	$3.14M ₿0
2468	BitShares BTS	$0.001156 ₿0.000000055	-0.29	$3.14M ₿151.75	$0.001176 ₿0.000000057	$0.001132 ₿0.000000055	$213.72K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2469	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2471	AthenaDAO ATH	$0.3581 ₿0.000011	-8.50	$3.12M ₿93.53	$0.3997 ₿0.000012	$0.3359 ₿0.000011	$161.76 ₿0.01	$10.72M ₿359.83	$3.12M ₿93.53
2473	ParagonsDAO PDT	$0.02508 ₿0.0000023	-7.42	$3.12M ₿293.88	$0.02801 ₿0.0000024	$0.02447 ₿0.0000023	$28.4 ₿0.3	$3.59M ₿384.5	$3.12M ₿293.88
2474	Rejuve.AI RJV	$0.0058 ₿0.00000049	-6.36	$3.1M ₿266.12	$0.006287 ₿0.00000053	$0.005658 ₿0.00000049	$703.01K ₿6.67	$5.79M ₿496.24	$3.1M ₿266.12
2475	LIMBO LIMBO	$0.00309	-4.17	$3.08M	$0.003263	$0.002948	$218.61K	$3.08M	$3.08M
2476	LEOX LEOX	$0.0612 ₿0.000017	-7.93	$3.1M ₿438.32	$0.06757 ₿0.000018	$0.06071 ₿0.000017	$8.51K ₿3.85	$3.1M ₿1.2K	$3.1M ₿438.32
2477	Carbon Browser CSIX	$0.004915 ₿0.0000011	-10.25	$3.09M ₿438.87	$0.005518 ₿0.0000011	$0.004909 ₿0.0000011	$2.4M ₿18.79	$4.5M ₿1.04K	$3.09M ₿438.87
2479	Okayeg OKAYEG	$0.000007359	-10.59	$3.09M	$0.000008689	$0.000006919	$66.73K	$3.09M	$3.09M
2480	OSMI OSMI	$0.01342	-12.87	$3.09M	$0.01611	$0.0124	$59.38K	$3.55M	$3.09M
2481	Metronome MET	$0.3643 ₿0.000022	-6.81	$3.08M ₿120.44	$0.402 ₿0.000022	$0.3634 ₿0.000021	$18.28K ₿0.47	$5.24M ₿330.27	$3.08M ₿120.44
2482	Osmosis allSOL SOL	$144.6	-8.35	$3.08M	$160.49	$141.49	$193.97K	$3.08M	$3.08M
2483	POOH POOH	$0.00000000732 ₿0.00000000000047	-11.04	$3.08M ₿199.37	$0.000000008392 ₿0.00000000000051	$0.000000007058 ₿0.00000000000045	$195.79K ₿26.13	$3.08M ₿199.37	$3.08M ₿199.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}