Page de résultats 18 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3084	Dmail Network DMAIL	$0.01733 ₿0.000012	-3.81	$2.13M ₿383.03	$0.01824 ₿0.000012	$0.01706 ₿0.000011	$3.97M ₿91.46	$3.47M ₿2.4K	$2.13M ₿383.03
3085	Rainbow Bridged DAI (Near Protocol) DAI	$0.9997	-0.32	$2.13M	$1	$0.9946	$32.34K	$2.13M	$2.13M
3087	Mobius MOBI	$0.00414 ₿0.00000016	-3.85	$2.13M ₿84.76	$0.004491 ₿0.00000016	$0.004127 ₿0.00000015	$10.57K ₿0.42	$3.68M ₿146.43	$2.13M ₿84.76
3089	SolanaHub staked SOL RASOL	$188.38	-1.43	$2.12M	$195.89	$187	$2.07K	$2.12M	$2.12M
3090	AthenaDAO ATH	$0.2429 ₿0.000011	-2.49	$2.12M ₿93.53	$0.2505 ₿0.000012	$0.2415 ₿0.000011	$1.56K ₿0.01	$7.29M ₿359.83	$2.12M ₿93.53
3091	Biconomy Exchange Token BIT	$0.00000758 ₿0.000000000079	-1.36	$2.12M ₿23.86	$0.000007679 ₿0.000000000079	$0.00000757 ₿0.000000000076	$3.43M ₿10.93	$4.56M ₿50.99	$2.12M ₿23.86
3092	AVAX HAS NO CHILL NOCHILL	$0.001359 ₿0.00000022	1.80	$2.11M ₿348.28	$0.001449 ₿0.00000024	$0.001335 ₿0.00000021	$64.01K ₿8.68	$2.11M ₿348.28	$2.11M ₿348.28
3099	WeatherXM WXM	$0.08088	-1.43	$2.1M	$0.08215	$0.08018	$17.44K	$8.09M	$2.1M
3100	Chain-key Ethereum CKETH	$3,559.49 ₿0.051	-1.47	$2.1M ₿0	$3,644.48 ₿0.051	$3,479.57 ₿0.049	$20.22K ₿0.05	$2.1M	$2.1M ₿0
3108	wanBTC WANBTC	$104,825 ₿1.0035	-0.97	$2.09M ₿0	$107,313 ₿1.022	$104,384 ₿0.98	$17.87K ₿0.3	$2.09M	$2.09M ₿0
3109	ARI ARI	$0.004342	0.69	$2.08M	$0.004351	$0.004299	$75.01K	$2.08M	$2.08M
3110	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3111	Trabzonspor Fan Token TRA	$0.2814 ₿0.000019	-0.74	$2.08M ₿146.57	$0.2854 ₿0.000019	$0.2803 ₿0.000018	$325.78K ₿36.02	$2.81M ₿193.34	$2.08M ₿146.57
3112	Xend Finance RWA	$0.01039 ₿0.0000033	1.69	$2.08M ₿395.27	$0.01041 ₿0.0000036	$0.01018 ₿0.0000033	$15.24K ₿13.89	$2.08M ₿676.28	$2.08M ₿395.27
3113	Phantasma SOUL	$0.01571 ₿0.0000022	6.54	$2.08M ₿284.87	$0.01807 ₿0.0000023	$0.01437 ₿0.0000021	$254.63K ₿4.43	$2.08M ₿284.87	$2.08M ₿284.87
3115	Kepler AVIA	$0.02082	0.36	$2.07M	$0.02123	$0.02035	$1.57	$2.07M	$2.07M
3116	Nucleon xCFX XCFX	$0.1318 ₿0.0000056	-0.40	$2.07M ₿97.9	$0.1361 ₿0.0000057	$0.1305 ₿0.0000053	$34.28 ₿0.27	$2.07M ₿97.9	$2.07M ₿97.9
3118	Vesper Finance VSP	$0.2422 ₿0.0000076	-1.95	$2.06M ₿65.42	$0.2474 ₿0.0000086	$0.239 ₿0.0000068	$175.75 ₿0.26	$2.42M ₿76.84	$2.06M ₿65.42
3119	Asymmetry Finance ASF	$0.159	2.23	$2.06M	$0.1732	$0.1506	$38.96K	$8.13M	$2.06M
3122	Saber SBR	$0.0009246 ₿0.000000053	1.70	$2.05M ₿63.3	$0.0009343 ₿0.000000055	$0.0008958 ₿0.000000052	$30.76K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
3123	Super Champs CHAMP	$0.002249	-0.90	$2.05M	$0.00227	$0.002236	$375.04K	$2.25M	$2.05M
3124	WPAY WPAY	$0.1723	-0.80	$2.05M	$0.1763	$0.17	$407.34K	$1.72B	$2.05M
3125	Gym Network GYMNET	$0.01638 ₿0.00000028	-1.79	$2.05M ₿35.32	$0.017 ₿0.00000028	$0.01615 ₿0.00000027	$10.12K ₿4.43	$8.31M ₿149.08	$2.05M ₿35.32
3127	SubQuery Network SQT	$0.0006121 ₿0.00000043	5.29	$2.05M ₿345.58	$0.0006123 ₿0.00000049	$0.0005737 ₿0.00000042	$133.13K ₿38.56	$6.25M ₿4.3K	$2.05M ₿345.58
3128	XNET Mobile XNET	$0.01483	4.20	$2.04M	$0.01558	$0.01412	$36.9K	$19.37M	$2.04M
3131	Beercoin BEER	$0.00000229	-3.84	$2.04M	$0.000002399	$0.00000225	$34.46K	$2.04M	$2.04M
3141	yesnoerror YNE	$0.002029	-5.97	$2.03M	$0.002184	$0.002029	$572.5K	$2.03M	$2.03M
3142	Unibot UNIBOT	$2.03 ₿0.00026	-1.59	$2.03M ₿264.07	$2.08 ₿0.00028	$1.99 ₿0.00025	$78.31K ₿45.94	$2.03M ₿264.07	$2.03M ₿264.07
3143	Frontier Token FRONT	$0.02252 ₿0.000017	-3.11	$2.03M ₿1.55K	$0.02324 ₿0.000018	$0.02203 ₿0.000016	$149.92 ₿463.69	$2.03M ₿1.59K	$2.03M ₿1.55K
3144	Neutaro NTMPI	$0.01301 ₿0.00000055	-1.97	$2.02M ₿0	$0.01334 ₿0.00000058	$0.01298 ₿0.00000053	$245.41K ₿0.71	$5.2M ₿21.09	$2.02M ₿0
3145	Bridged TrueUSD TUSD	$1 ₿0.000014	0.10	$2.02M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$10.21K ₿0.03	$2.02M	$2.02M ₿0
3147	Young Peezy AKA Pepe PEEZY	$0.002022 ₿0.000000035	-1.63	$2.02M ₿0	$0.002061 ₿0.000000049	$0.001999 ₿0.000000018	$609.29 ₿4.14	$2.02M ₿35.28	$2.02M ₿0
3148	Chickencoin CHKN	$0.00000002917 ₿0.0000000000072	3.83	$2.01M ₿0	$0.00000002992 ₿0.0000000000080	$0.00000002749 ₿0.0000000000066	$145.18K ₿31.11	$2.01M ₿462.5	$2.01M ₿0
3152	Napoli Fan Token NAP	$0.3865 ₿0.000044	-0.61	$2.02M ₿95.25	$0.392 ₿0.000048	$0.3843 ₿0.000040	$197.73K ₿98.82	$3.87M ₿445.15	$2.02M ₿95.25
3154	Xfinance XFI	$84.68 ₿0.000012	0.12	$2.01M ₿0.3	$86.57 ₿0.000013	$84.16 ₿0.000011	$2.38 ₿2.08	$4.23M ₿0.62	$2.01M ₿0.3
3155	Morpheus Network MNW	$0.05358 ₿0.000015	-8.49	$2.01M ₿565.85	$0.06225 ₿0.000015	$0.05321 ₿0.000014	$12.98K ₿2.05	$2.57M ₿722.35	$2.01M ₿565.85
3157	GensoKishi Metaverse MV	$0.00501 ₿0.00000057	-2.33	$2M ₿135.54	$0.005157 ₿0.00000059	$0.005006 ₿0.00000053	$257.76K ₿41.68	$2M ₿231.76	$2M ₿135.54
3158	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9681 ₿0.0000092	$0.7589 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3163	SolForge Fusion SFG	$0.2894	-7.79	$1.99M	$0.3201	$0.289	$21.21K	$24.45M	$1.99M
3166	Kinka XNK	$4,128.47 ₿0.034	1.34	$1.99M ₿0	$4,146.34 ₿0.034	$4,074 ₿0.033	$69.4K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
3170	ARC ARC	$0.001926 ₿0.0000010	0.41	$1.98M ₿986.01	$0.002102 ₿0.0000011	$0.001863 ₿0.0000010	$50.11K ₿8.27	$1.98M ₿1.07K	$1.98M ₿986.01
3171	Tarot V1 TAROT	$0.02923 ₿0.00000044	175.85	$1.98M ₿27.45	$0.03258 ₿0.00000047	$0.01059 ₿0.00000042	$11.56 ₿0.02	$2.93M ₿44.83	$1.98M ₿27.45
3175	V.SYSTEMS VSYS	$0.0005578 ₿0.000000018	42.38	$1.97M ₿57.24	$0.0005716 ₿0.000000021	$0.0003905 ₿0.000000017	$388.65K ₿26.59	$3.95M ₿123.1	$1.97M ₿57.24
3177	DucatusX DUCX	$0.007072 ₿0.000000086	-0.21	$1.97M ₿7.56	$0.007092 ₿0.000000086	$0.007059 ₿0.000000082	$100.51K ₿1.03	$5.5M ₿67.14	$1.97M ₿7.56
3187	Reddcoin RDD	$0.00005762 ₿0.0000000016	20.34	$1.95M ₿52.36	$0.00005762 ₿0.0000000019	$0.00004476 ₿0.0000000016	$497.89 ₿0.04	$1.95M	$1.95M ₿52.36
3188	Dtravel TRVL	$0.004291 ₿0.0000010	-3.30	$1.94M ₿317.13	$0.004573 ₿0.0000011	$0.004219 ₿0.0000010	$632.12K ₿2.81	$4.3M ₿1.04K	$1.94M ₿317.13
3189	Shiro Neko SHIRO	$0.000000002526	-4.98	$1.94M	$0.000000002671	$0.000000002512	$457.92K	$1.94M	$1.94M
3191	Openfabric AI OFN	$0.003884 ₿0.0000061	-5.61	$1.94M ₿379.29	$0.004144 ₿0.0000066	$0.003234 ₿0.0000061	$95.49K ₿16.88	$1.94M ₿3.09K	$1.94M ₿379.29
3201	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3203	just buy $1 worth of this coin $1	$0.001932	-0.96	$1.94M	$0.002064	$0.001866	$551.52K	$1.94M	$1.94M
3204	Talken TALK	$0.005323 ₿0.0000036	28.89	$1.92M ₿724.25	$0.006021 ₿0.0000036	$0.004021 ₿0.0000034	$68.47K ₿1.31	$3.01M ₿1.78K	$1.92M ₿724.25
3205	Token Metrics AI TMAI	$0.0002375	0.43	$1.92M	$0.0002375	$0.0002363	$13.36K	$2.37M	$1.92M
3206	Etherisc DIP	$0.004999 ₿0.00000035	2.27	$1.92M ₿136.22	$0.005087 ₿0.00000036	$0.004761 ₿0.00000035	$23.02 ₿0.44	$5M ₿355.26	$1.92M ₿136.22
3208	Shiden Network SDN	$0.02813 ₿0.0000044	4.87	$1.91M ₿290.59	$0.02928 ₿0.0000046	$0.02604 ₿0.0000043	$18.64K ₿6.3	$2.45M ₿377	$1.91M ₿290.59
3212	Banano BAN	$0.001187 ₿0.00000011	0.07	$1.91M ₿173.45	$0.00125 ₿0.00000011	$0.001182 ₿0.00000010	$8.72K ₿0.37	$2.28M ₿212.65	$1.91M ₿173.45
3213	Amocucinare AMORE	$0.002008	5.43	$1.91M	$0.002074	$0.001905	$9.99K	$1.99M	$1.91M
3214	Elon Doge Token EDOGE	$0.000000003483 ₿0.000000000000043	-2.52	$1.91M ₿23.92	$0.000000003579 ₿0.000000000000043	$0.000000003464 ₿0.000000000000042	$85.41 ₿0	$3.48M ₿43.49	$1.91M ₿23.92
3216	The Big Five BFT	$0.00001917 ₿0.0000000068	-4.85	$1.9M ₿570.54	$0.00002016 ₿0.0000000082	$0.00001913 ₿0.0000000065	$6.55K ₿0.31	$1.92M ₿690.56	$1.9M ₿570.54
3217	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-1.90	$1.9M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$45.35 ₿0.14	$1.9M	$1.9M ₿0
3219	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	0	$1.9M ₿78.43	$0	$0	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3222	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005997 ₿0.000000057	$0.005452 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3226	Shoggoth SHOGGOTH	$0.001868	7.57	$1.89M	$0.001901	$0.001729	$559.43K	$1.89M	$1.89M
3228	42-coin 42	$44,837 ₿0.67	2.97	$1.88M ₿28.48	$44,835 ₿0.68	$43,116 ₿0.56	$180.38 ₿0.03	$1.88M ₿28.48	$1.88M ₿28.48
3231	Levana LVN	$0.002372 ₿0.0000017	-0.20	$1.88M ₿66.97	$0.002432 ₿0.0000017	$0.002359 ₿0.0000016	$20.4 ₿39.57	$2.37M ₿1.75K	$1.88M ₿66.97
3233	Impermax IBEX	$0.02595 ₿0.00000052	-1.59	$1.88M ₿0	$0.02646 ₿0.00000052	$0.02561 ₿0.00000051	$20.14 ₿0.01	$1.88M ₿26.89	$1.88M ₿0
3239	Frodo the Virtual Samurai FROG	$0.0003755	-0.87	$1.87M	$0.0003822	$0.0003691	$15.95K	$1.87M	$1.87M
3240	ScPrime SCP	$0.03318 ₿0.0000025	20.15	$1.87M ₿137.29	$0.03548 ₿0.0000025	$0.02755 ₿0.0000023	$4.34K ₿0.01	$1.87M ₿137.84	$1.87M ₿137.29
3244	"　" "　"	$0.002939	-1.32	$1.85M	$0.002988	$0.002829	$14.79K	$1.85M	$1.85M
3248	TITAN TITAN	$0.06944	-5.29	$1.85M	$0.07502	$0.06931	$9.15K	$2.8M	$1.85M
3249	TPRO Network TPRO	$0.001622 ₿0.00000030	-1.58	$1.85M ₿363.4	$0.001652 ₿0.00000035	$0.001599 ₿0.00000031	$61.12K ₿4.59	$1.85M ₿363.4	$1.85M ₿363.4
3250	DappRadar RADAR	$0.001218 ₿0.00000012	-1.13	$1.85M ₿144.26	$0.001253 ₿0.00000013	$0.001194 ₿0.00000012	$44.43K ₿7.41	$12.1M ₿1.28K	$1.85M ₿144.26
3251	Moonsama SAMA	$0.002477 ₿0.00000025	9.10	$1.85M ₿135.53	$0.002617 ₿0.00000025	$0.002148 ₿0.00000022	$67.27K ₿1.36	$2.48M ₿251.16	$1.85M ₿135.53
3252	Solanium SLIM	$0.01847 ₿0.0000042	-2.70	$1.85M ₿414.44	$0.01924 ₿0.0000044	$0.01838 ₿0.0000042	$104.4K ₿16.44	$1.85M ₿425.06	$1.85M ₿414.44
3253	Cosplay Token COT	$0.00196 ₿0.00000062	0.71	$1.85M ₿586.7	$0.001979 ₿0.00000063	$0.001939 ₿0.00000057	$93.69K ₿4.83	$1.97M ₿625.73	$1.85M ₿586.7
3259	00 Token 00	$0.007899 ₿0.0000018	-3.36	$1.84M ₿418.51	$0.008244 ₿0.0000022	$0.007745 ₿0.0000014	$49.48K ₿115.6	$7.9M ₿1.8K	$1.84M ₿418.51
3260	VLaunch VPAD	$0.00406 ₿0.00000064	0.69	$1.84M ₿272.71	$0.00406 ₿0.00000064	$0.003946 ₿0.00000057	$285.63 ₿2.75	$2.03M ₿316.72	$1.84M ₿272.71
3263	Optimus AI OPTI	$0.01833 ₿0.0000041	-3.64	$1.83M ₿419.12	$0.01945 ₿0.0000046	$0.01833 ₿0.0000040	$68.19K ₿11.32	$1.83M ₿419.12	$1.83M ₿419.12
3264	RWAX APP	$0.0009239 ₿0.00000024	7.62	$1.83M ₿0	$0.001453 ₿0.00000024	$0.0008583 ₿0.00000023	$112.34K ₿11.57	$2.77M ₿97.06	$1.83M ₿0
3269	360noscope420blazeit MLG	$0.001828	21.53	$1.82M	$0.00184	$0.001504	$318.23K	$1.82M	$1.82M
3272	Smoking Chicken Fish SCF	$0.001814	0.73	$1.81M	$0.00185	$0.00176	$84.58K	$1.81M	$1.81M
3273	TEH EPIK DUCK EPIK	$0.002139 ₿0.00000018	-6.01	$1.81M ₿0	$0.002309 ₿0.00000022	$0.002058 ₿0.00000014	$119.07K ₿34.17	$1.81M ₿184.9	$1.81M ₿0
3274	LABEL Foundation LBL	$0.0006662 ₿0.000000084	-0.18	$1.81M ₿97.17	$0.0006898 ₿0.000000087	$0.0006528 ₿0.000000083	$994.85K ₿9.44	$1.96M ₿255.4	$1.81M ₿97.17
3277	Party PARTY	$0.0008798	0	$1.8M	$0	$0	$22.17	$1.8M	$1.8M
3286	Signum SIGNA	$0.0008168 ₿0.000000018	-0.62	$1.79M ₿40.92	$0.0008223 ₿0.000000019	$0.0008074 ₿0.000000018	$11.8K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3288	Simmi Token SIMMI	$0.00001764	-0.13	$1.76M	$0.00001864	$0.00001756	$169.01K	$1.76M	$1.76M
3289	Litecoin Cash LCC	$0.002174 ₿0.000000099	7.58	$1.78M ₿79.31	$0.003107 ₿0.000000099	$0.001987 ₿0.000000080	$116.39 ₿0	$1.78M ₿83.36	$1.78M ₿79.31
3291	Shrub SHRUB	$0.001885	6.67	$1.78M	$0.002033	$0.001767	$374.99K	$1.79M	$1.78M
3292	Stable STABLE	$1.78 ₿0.00010	-1.29	$1.78M ₿0	$1.82 ₿0.00010	$1.76 ₿0.000095	$82.35 ₿0.06	$1.78M	$1.78M ₿0
3293	Doge Eat Doge OMNOM	$0.000000005715 ₿0.0000000000029	-4.07	$1.78M ₿934.22	$0.000000006335 ₿0.0000000000033	$0.000000005715 ₿0.0000000000029	$63.15K ₿30.55	$5.72M ₿3.01K	$1.78M ₿934.22
3296	NPC On Solana NPCS	$0.001777	-0.23	$1.77M	$0.001824	$0.001752	$88.15K	$1.77M	$1.77M
3300	Boop BOOP	$0.00001773 ₿0.0000000060	-3.80	$1.77M ₿0	$0.00001874 ₿0.0000000060	$0.00001754 ₿0.0000000038	$13.19K ₿31.66	$1.77M ₿609.01	$1.77M ₿0
3301	Real Smurf Cat SMURFCAT	$0.0000176 ₿0.0000000011	-0.69	$1.76M ₿117.27	$0.00001805 ₿0.0000000012	$0.00001722 ₿0.0000000011	$70.69K ₿7.73	$1.76M ₿117.27	$1.76M ₿117.27
3302	MAGA Hat MAGA	$0.000004289	5.40	$1.76M	$0.00000438	$0.000003989	$1M	$1.77M	$1.76M
3304	Massa MAS	$0.004578	-3.56	$1.76M	$0.004796	$0.004552	$174.44K	$5.03M	$1.76M
3305	Buying BUY	$0.002686 ₿0.00000037	-0.01*	$1.76M ₿230.24	$0.002688 ₿0.00000037	$0.002686 ₿0.00000035	$92.05K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
3306	CatSlap SLAP	$0.0004442	-2.59	$1.76M	$0.0004569	$0.0004401	$747.16	$3.36M	$1.76M
3308	Happy Cat HAPPY	$0.0005245	1.18	$1.76M	$0.0005518	$0.0004921	$698.52K	$1.76M	$1.76M
3309	FlowX Finance FLX	$0.2631 ₿0.000016	-3.69	$1.76M ₿19.2	$0.2768 ₿0.000018	$0.2646 ₿0.000016	$5.72K ₿0.45	$2.65M ₿168.7	$1.76M ₿19.2
3312	Blend BLND	$0.04948	-1.16	$1.75M	$0.05051	$0.04911	$3.86K	$3.33M	$1.75M
3315	Stride Staked Osmo STOSMO	$0.1494 ₿0.000022	-1.87	$1.74M ₿453.11	$0.1529 ₿0.000023	$0.1495 ₿0.000022	$24.69K ₿0.69	$1.74M ₿453.11	$1.74M ₿453.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}