Page de résultats 18 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2110	LEA AI LEA	$0.004822	22.35	$4.82M	$0.00502	$0.003772	$124.41K	$4.82M	$4.82M
2111	GameSwift GSWIFT	$0.01302 ₿0.0000069	-0.67	$4.83M ₿386.81	$0.01316 ₿0.0000072	$0.01283 ₿0.0000068	$582.71K ₿12.38	$10.05M ₿9.62K	$4.83M ₿386.81
2112	Monkey Pox POX	$0.004763	0.33	$4.81M	$0.00491	$0.004588	$3.38K	$4.81M	$4.81M
2113	CryptoFarmers FARM	$0.1617	-4.03	$4.81M	$0.1685	$0.1603	$1.7K	$8.09M	$4.81M
2115	Bamboo on Base BAMBOO	$0.004814	0.68	$4.81M	$0.004877	$0.004741	$26.35K	$4.81M	$4.81M
2116	Valinity VY	$0.4002	1.91	$4.8M	$0.4049	$0.3847	$792.45	$5.67M	$4.8M
2117	LocalCoinSwap LCS	$0.1251 ₿0.0000012	1.16	$4.79M ₿49.11	$0.1263 ₿0.0000012	$0.1237 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2118	ParagonsDAO PDT	$0.03858 ₿0.0000023	2.48	$4.79M ₿293.88	$0.03947 ₿0.0000024	$0.03705 ₿0.0000023	$73.96 ₿0.3	$5.53M ₿384.5	$4.79M ₿293.88
2120	BOSAGORA BOA	$0.008657 ₿0.00000033	0.04	$4.77M ₿140.43	$0.008848 ₿0.00000033	$0.008413 ₿0.00000032	$367.74K ₿3.29	$11.11M ₿297.83	$4.77M ₿140.43
2121	Somnium Space CUBEs CUBE	$0.3203 ₿0.000016	1.50	$4.75M ₿245.61	$0.322 ₿0.000016	$0.3135 ₿0.000016	$3.97K ₿0.91	$12.83M ₿662.78	$4.75M ₿245.61
2124	azit AZIT	$0.01489 ₿0.00000098	1.46	$4.75M ₿164.05	$0.01503 ₿0.0000010	$0.0146 ₿0.00000097	$1.1M ₿7.31	$7.45M ₿490.43	$4.75M ₿164.05
2125	Cronos ID CROID	$0.03095 ₿0.0000029	2.89	$4.76M ₿442.55	$0.03109 ₿0.0000029	$0.03003 ₿0.0000028	$30.24K ₿1.22	$30.94M ₿2.95K	$4.76M ₿442.55
2127	hehe HEHE	$0.005682	0.70	$4.78M	$0.005833	$0.005283	$61.64K	$4.78M	$4.78M
2128	Mistery MERY	$0.00001121 ₿0.000000000026	2.89	$4.69M ₿0	$0.00001178 ₿0.000000000034	$0.00001068 ₿0.000000000023	$92.19K ₿3.82	$4.69M ₿10.99	$4.69M ₿0
2129	Dero DERO	$0.3727 ₿0.000061	11.27	$4.73M ₿718.66	$0.3734 ₿0.000057	$0.3239 ₿0.000052	$18.84K ₿2.66	$6.86M ₿1.04K	$4.73M ₿718.66
2130	Piteas PTS	$0.06734 ₿0.0000013	8.37	$4.71M ₿90.2	$0.0675 ₿0.0000014	$0.06187 ₿0.0000013	$5.4K ₿0.24	$6.72M ₿139.63	$4.71M ₿90.2
2131	RWA Inc. RWA	$0.01492	4.17	$4.71M	$0.01579	$0.01427	$311.01K	$14.85M	$4.71M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	MSTR2100 MSTR	$0.2282	-0.11	$4.71M	$0.248	$0.2162	$870.12K	$4.71M	$4.71M
2134	Project WITH WIKEN	$0.004464 ₿0.00000018	-0.03	$4.7M ₿189.91	$0.004548 ₿0.00000019	$0.004398 ₿0.00000018	$69.66K ₿5.75	$4.72M ₿198.59	$4.7M ₿189.91
2136	STAT STAT	$0.07289 ₿0.0000027	-1.85	$4.7M ₿114.6	$0.07427 ₿0.0000028	$0.07113 ₿0.0000026	$354.13K ₿4.22	$7.07M ₿271.43	$4.7M ₿114.6
2137	RAI Finance SOFI	$0.009254 ₿0.00000045	3.17	$4.69M ₿233.47	$0.009327 ₿0.00000048	$0.008945 ₿0.00000045	$224.34K ₿18.95	$9.25M ₿460.33	$4.69M ₿233.47
2138	Dtravel TRVL	$0.01075 ₿0.0000010	1.27	$4.69M ₿317.13	$0.01078 ₿0.0000011	$0.01058 ₿0.0000010	$172.74K ₿2.81	$10.76M ₿1.04K	$4.69M ₿317.13
2139	dogi DOGI	$0.2229 ₿0.000026	5.93	$4.68M ₿0	$0.2283 ₿0.000029	$0.1846 ₿0.000025	$120.18K ₿4.64	$4.68M	$4.68M ₿0
2140	RigoBlock GRG	$0.7095 ₿0.000037	-0.05	$4.68M ₿248.45	$0.7247 ₿0.000051	$0.7051 ₿0.000037	$1.74 ₿0.38	$5.4M ₿282.53	$4.68M ₿248.45
2141	KardiaChain KAI	$0.0009784 ₿0.000000075	-5.40	$4.67M ₿360.18	$0.001057 ₿0.000000075	$0.0009105 ₿0.000000070	$36.29K ₿1.44	$4.9M ₿377.15	$4.67M ₿360.18
2142	HahaYes RIZO	$0.00001121	13.28	$4.72M	$0.000012	$0.000009809	$169.93K	$4.72M	$4.72M
2143	DappRadar RADAR	$0.003145 ₿0.00000012	7.75	$4.67M ₿144.26	$0.003437 ₿0.00000013	$0.002859 ₿0.00000012	$1.32M ₿7.41	$31.37M ₿1.28K	$4.67M ₿144.26
2144	The Balkan Dwarf $KEKEC	$0.0001196 ₿0.0000000020	-4.38	$4.67M ₿0	$0.0001292 ₿0.0000000023	$0.0001183 ₿0.0000000017	$552.1K ₿2.68	$4.67M ₿83.29	$4.67M ₿0
2145	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$43.25K ₿69.37	$4.65M	$4.65M ₿0
2146	00 Token 00	$0.01997 ₿0.0000018	1.39	$4.65M ₿418.51	$0.02035 ₿0.0000022	$0.01885 ₿0.0000014	$507.97K ₿115.6	$19.98M ₿1.8K	$4.65M ₿418.51
2147	BOB Token BOB	$0.000006729 ₿0.00000000045	-5.60	$4.65M ₿314.15	$0.00000715 ₿0.00000000049	$0.00000662 ₿0.00000000045	$266.93K ₿40.13	$4.65M ₿314.15	$4.65M ₿314.15
2150	MOE MOE	$0.03721 ₿0.0000046	0.29	$4.64M ₿179.81	$0.03743 ₿0.0000046	$0.03607 ₿0.0000037	$19.28K ₿14.7	$14.04M ₿1.35K	$4.64M ₿179.81
2151	Kompete KOMPETE	$0.006853 ₿0.00000049	5.04	$4.63M ₿332.5	$0.006955 ₿0.00000050	$0.006467 ₿0.00000049	$9.67K ₿0.23	$5.83M ₿418.25	$4.63M ₿332.5
2152	Shade Protocol SHD	$0.965 ₿0.000085	-1.70	$4.63M ₿227.79	$1.01 ₿0.000087	$0.9575 ₿0.000083	$438.28K ₿4.98	$9.65M ₿857.81	$4.63M ₿227.79
2153	Voyager Token VGX	$0.00503 ₿0.0000015	-2.57	$4.6M ₿435.9	$0.005185 ₿0.0000015	$0.004863 ₿0.0000014	$636.19K ₿114.66	$4.61M ₿439.69	$4.6M ₿435.9
2154	Kekistan KEK	$0.00001097	9.03	$4.62M	$0.00001196	$0.000009739	$96.89K	$4.62M	$4.62M
2157	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2159	Astroport ASTRO	$0.01086 ₿0.0000022	6.86	$4.6M ₿969.85	$0.02614 ₿0.0000023	$0.0101 ₿0.0000022	$24.76K ₿2.1	$11.95M ₿2.52K	$4.6M ₿969.85
2162	Hawk HAWK	$0.00006158	0.48	$4.6M	$0.00006215	$0.00006106	$3.78K	$4.93M	$4.6M
2164	Forty Two DAO Token FTD	$0.2843	47.12	$4.58M	$0.3593	$0.1877	$25.67K	$28.44M	$4.58M
2165	Vai VAI	$1 ₿0.000014	-0.01*	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9994 ₿0.000014	$313.74 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2166	MOEW MOEW	$0.000654 ₿0.000000022	7.94	$4.54M ₿0	$0.0006601 ₿0.000000028	$0.0005912 ₿0.000000021	$1.07M ₿8.57	$4.54M ₿222.95	$4.54M ₿0
2167	AlphBanX ABX	$0.05292	-1.87	$4.56M	$0.05398	$0.05272	$78.09K	$5.29M	$4.56M
2168	Roko Network ROKO	$0.00002192 ₿0.00000000097	3.51	$4.56M ₿191.75	$0.00002281 ₿0.0000000010	$0.00001976 ₿0.00000000084	$65.3K ₿2.5	$8.1M ₿360.08	$4.56M ₿191.75
2169	Multibit MUBI	$0.004799 ₿0.0000021	2.07	$4.56M ₿2.02K	$0.004888 ₿0.0000023	$0.004683 ₿0.0000019	$3.28M ₿456.09	$4.8M ₿2.13K	$4.56M ₿2.02K
2171	BobaCat PSPS	$0.007868 ₿0.00000064	1.28	$4.55M ₿369.26	$0.008206 ₿0.00000071	$0.007722 ₿0.00000057	$238.09K ₿15.6	$4.55M ₿369.26	$4.55M ₿369.26
2173	HELLO HELLO	$0.008561 ₿0.00000085	-0.50	$4.55M ₿456.37	$0.008636 ₿0.00000090	$0.008507 ₿0.00000083	$308.77K ₿29	$8.56M ₿858.97	$4.55M ₿456.37
2174	Landshare Token LAND	$0.7756 ₿0.000063	0.12	$4.55M ₿243.46	$0.7886 ₿0.000066	$0.7329 ₿0.000055	$193.48K ₿11.19	$4.56M ₿243.46	$4.55M ₿243.46
2176	Joule JOULE	$0.007673	2.09	$4.53M	$0.007676	$0.007425	$3.61K	$4.57M	$4.53M
2178	Zephyr Protocol ZEPH	$0.6061 ₿0.00020	-0.85	$4.52M ₿728.8	$0.6342 ₿0.00022	$0.6039 ₿0.00020	$113.56K ₿13.01	$4.52M ₿728.8	$4.52M ₿728.8
2179	WiFi Map WIFI	$0.007622 ₿0.0000018	-3.18	$4.49M ₿566.16	$0.007924 ₿0.0000019	$0.007589 ₿0.0000018	$123.85K ₿12.9	$7.62M ₿1.84K	$4.49M ₿566.16
2180	Stride Staked Osmo STOSMO	$0.3276 ₿0.000022	0.21	$4.5M ₿453.11	$0.3334 ₿0.000023	$0.3177 ₿0.000022	$16.33K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
2181	Loom Network (NEW) LOOM	$0.003593 ₿0.0000014	-3.88	$4.47M ₿1.82K	$0.003823 ₿0.0000015	$0.003593 ₿0.0000014	$1.08M ₿117.4	$4.67M ₿1.93K	$4.47M ₿1.82K
2182	Doge Eat Doge OMNOM	$0.00000001445 ₿0.0000000000029	-1.23	$4.5M ₿934.22	$0.00000001513 ₿0.0000000000033	$0.00000001368 ₿0.0000000000029	$73.88K ₿30.55	$14.46M ₿3.01K	$4.5M ₿934.22
2183	Kyber Network KNCL	$0.3818 ₿0.000010	-1.61	$4.5M ₿231.35	$0.3992 ₿0.000012	$0.3803 ₿0.000010	$13.07K ₿1.12	$4.66M ₿145.82	$4.5M ₿231.35
2184	Afreum AFR	$0.0007944 ₿0.000000015	-2.42	$4.49M ₿88.31	$0.0008492 ₿0.000000015	$0.0007717 ₿0.000000014	$6.08K ₿2.83	$6.36M ₿125.04	$4.49M ₿88.31
2185	FutureCoin FUTURE	$0.116 ₿0.0000013	0.61	$4.47M ₿50.67	$0.1253 ₿0.0000013	$0.1153 ₿0.0000012	$1.14K ₿0	$13.89M ₿157.28	$4.47M ₿50.67
2188	Pear Protocol PEAR	$0.01521	7.83	$4.43M	$0.0152	$0.01405	$22.78K	$15.2M	$4.43M
2189	WINR Protocol WINR	$0.008849 ₿0.00000087	-0.42	$4.43M ₿298.27	$0.00904 ₿0.00000087	$0.008706 ₿0.00000083	$26.57K ₿3.14	$5.7M ₿313.61	$4.43M ₿298.27
2191	Obyte GBYTE	$4.91 ₿0.00028	4.55	$4.42M ₿242.07	$5 ₿0.00028	$4.44 ₿0.00012	$25.08K ₿0.02	$4.99M ₿281.81	$4.42M ₿242.07
2192	Top Hat HAT	$0.004456	-0.12	$4.41M	$0.004951	$0.004381	$2.36M	$4.41M	$4.41M
2193	Byte BYTE	$0.00000457 ₿0.00000000031	13.94	$4.41M ₿306.89	$0.00000466 ₿0.00000000034	$0.000004009 ₿0.00000000031	$63.5K ₿5.06	$4.41M ₿306.89	$4.41M ₿306.89
2195	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2435	8.50	$4.39M	$0.2475	$0.2204	$254.15K	$24.36M	$4.39M
2196	RealGoat RGOAT	$0.0000002086	0.01*	$4.38M	$0.0000002086	$0.0000002085	$3.02	$4.38M	$4.38M
2199	Permission Coin ASK	$0.0001958 ₿0.0000000065	2.02	$4.34M ₿138.93	$0.0001975 ₿0.0000000066	$0.0001912 ₿0.0000000064	$26.04K ₿2.11	$19.64M ₿657.17	$4.34M ₿138.93
2200	Otherworld OWN	$0.1228	0.75	$4.34M	$0.1277	$0.1216	$30.22K	$122.88M	$4.34M
2201	Nash Exchange NEX	$0.09989 ₿0.0000022	-1.35	$4.34M ₿94.14	$0.1012 ₿0.0000023	$0.09777 ₿0.0000020	$4.73K ₿0.12	$4.99M ₿111.24	$4.34M ₿94.14
2204	Wrapped Solana (Universal) USOL	$173.05	2.55	$4.35M	$174.08	$167.32	$1.57M	$4.35M	$4.35M
2205	Decubate DCB	$0.01152 ₿0.0000018	3.21	$4.32M ₿629.42	$0.01153 ₿0.0000019	$0.01113 ₿0.0000018	$51.98K ₿16.53	$11.53M ₿1.86K	$4.32M ₿629.42
2206	Neurai XNA	$0.0002911 ₿0.000000037	-1.85	$4.32M ₿456	$0.0002971 ₿0.000000040	$0.0002784 ₿0.000000037	$70.4K ₿8.9	$4.32M ₿456	$4.32M ₿456
2207	Catcoin CAT	$0.2868 ₿0.00000019	22.60	$4.32M ₿1.37	$0.3028 ₿0.	$0.2295 ₿0.	$1.01K ₿0	$6.02M	$4.32M ₿1.37
2208	Eesee ESE	$0.009286	-4.74	$4.32M	$0.01033	$0.009269	$1.87M	$5.43M	$4.32M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3857 ₿0.0000037	$0.3795 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	BitKan KAN	$0.0007909 ₿0.000000015	0.08	$4.31M ₿84.72	$0.0007946 ₿0.000000016	$0.0007856 ₿0.000000015	$120.43K ₿4.99	$7.91M ₿155.38	$4.31M ₿84.72
2211	Dogechain DC	$0.0001025 ₿0.000000011	9.39	$4.31M ₿331.9	$0.0001025 ₿0.000000012	$0.00009166 ₿0.000000011	$899.94K ₿38.95	$17.39M ₿2.01K	$4.31M ₿331.9
2214	Waffles WAFFLES	$0.004293	0.27	$4.29M	$0.004596	$0.004206	$243.43K	$4.29M	$4.29M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000776 ₿0.00000000074	$0.00007524 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	ApeScreener APES	$0.04289	6.18	$4.29M	$0.0431	$0.03943	$13.18K	$4.29M	$4.29M
2216	Bitcoin on Base BTCB	$0.2742	5.37	$4.29M	$0.2775	$0.2569	$18.24K	$4.29M	$4.29M
2219	Kolin KOLIN	$0.00428	1.74	$4.28M	$0.004561	$0.003788	$158.16K	$4.28M	$4.28M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Unisocks SOCKS	$14,303.87 ₿0.49	0.95	$4.27M ₿148.01	$14,611.97	$13,899.6	$197.39 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2222	Vector Smart Gas VSG	$0.0004613 ₿0.000000029	2,559.69	$4.28M ₿0	$0.0004655 ₿0.000000031	$0.00001586 ₿0.000000029	$133.77K ₿0.55	$4.29M ₿301.99	$4.28M ₿0
2223	Opus OPUS	$0.004255	-2.39	$4.26M	$0.004675	$0.004135	$696.49K	$4.26M	$4.26M
2224	Shiden Network SDN	$0.06444 ₿0.0000044	-0.64	$4.27M ₿290.59	$0.0653 ₿0.0000046	$0.06357 ₿0.0000043	$43.5K ₿6.3	$5.56M ₿377	$4.27M ₿290.59
2226	SHUI CFX SCFX	$0.1048 ₿0.0000051	-0.46	$4.26M ₿0	$0.1053	$0.1009	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2227	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2228	Timeless LIT	$0.00958 ₿0.00000029	1.16	$4.24M ₿66.81	$0.009777 ₿0.00000030	$0.009471 ₿0.00000028	$3.77 ₿0.09	$6.25M ₿179.06	$4.24M ₿66.81
2229	Humanode HMND	$0.03878 ₿0.0000038	-3.29	$4.25M ₿175.75	$0.04025 ₿0.0000039	$0.03875 ₿0.0000037	$507.12K ₿7.47	$15.51M ₿1.55K	$4.25M ₿175.75
2230	Netvrk NETVR	$0.04248 ₿0.0000027	-5.07	$4.25M ₿175.9	$0.04476 ₿0.0000029	$0.04011 ₿0.0000026	$375.7K ₿2.49	$4.25M ₿274.49	$4.25M ₿175.9
2231	Synatra Staked USDC YUSD	$1.34	-0.20	$4.23M	$1.34	$1.34	$1.53K	$4.23M	$4.23M
2232	Ispolink ISP	$0.0004671 ₿0.000000050	-1.82	$4.21M ₿151.61	$0.0005029 ₿0.000000051	$0.0004659 ₿0.000000049	$357.65K ₿7.3	$4.62M ₿504	$4.21M ₿151.61
2233	Creo Engine CREO	$0.01052 ₿0.0000018	-2.90	$4.21M ₿545.12	$0.01084 ₿0.0000019	$0.01049 ₿0.0000018	$1.15M ₿42.78	$8.31M ₿1.86K	$4.21M ₿545.12
2234	Degen Spartan AI DEGENAI	$0.0042	0.98	$4.2M	$0.004364	$0.004035	$3.81M	$4.2M	$4.2M
2235	Eliza ELIZA	$0.004198	4.29	$4.2M	$0.004546	$0.003872	$2.36M	$4.2M	$4.2M
2236	Koinos KOIN	$0.05068 ₿0.000011	1.98	$4.2M ₿468.65	$0.05069 ₿0.000012	$0.0445 ₿0.000011	$6.42K ₿1.97	$4.2M ₿468.65	$4.2M ₿468.65
2237	Mint Club MINT	$0.00000365 ₿0.000000000095	7.51	$4.19M ₿109.87	$0.00000371 ₿0.00000000010	$0.000002479 ₿0.000000000093	$3.03K ₿2.13	$4.19M ₿109.87	$4.19M ₿109.87
2238	MahaDAO MAHA	$0.6809 ₿0.000032	0.64	$4.19M ₿172.33	$0.6878 ₿0.000032	$0.6765 ₿0.000031	$224.49K ₿6.07	$6.74M ₿322.03	$4.19M ₿172.33
2240	LushAI LUSH	$0.0006911 ₿0.000000043	1.59	$4.18M ₿0	$0.0007037 ₿0.000000043	$0.0006693 ₿0.000000034	$2.15K ₿1.56	$13.6M ₿867.66	$4.18M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}