Page de résultats 18 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	Toucan Protocol: Base Carbon Tonne BCT	$0.1584 ₿0.000012	0.58	$3.34M ₿228.44	$0.1597 ₿0.000012	$0.1573 ₿0.000011	$27.51 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2390	ICB Network ICBX	$0.0004173	0.90	$3.34M	$0.000425	$0.0004123	$162.65K	$41.73M	$3.34M
2391	Landshare Token LAND	$0.554 ₿0.000063	-3.55	$3.33M ₿243.46	$0.5747 ₿0.000066	$0.5491 ₿0.000055	$71.22K ₿11.19	$3.35M ₿243.46	$3.33M ₿243.46
2392	Veno USD VUSD	$0.9929	-0.02	$3.32M	$1	$0.9814	$17.52K	$3.32M	$3.32M
2393	ichi.farm ICHI	$0.355 ₿0.000037	-0.70	$3.33M ₿312.83	$0.3659 ₿0.000038	$0.3532 ₿0.000037	$2.72K ₿17.79	$3.55M ₿376.26	$3.33M ₿312.83
2394	Numerico NWC	$0.02136 ₿0.0000021	-3.91	$3.32M ₿370.47	$0.02226 ₿0.0000024	$0.02128 ₿0.0000020	$64.98K ₿7.8	$5.65M ₿590.34	$3.32M ₿370.47
2396	OPEN Ticketing Ecosystem OPN	$0.0001446 ₿0.000000045	0.82	$3.25M ₿284.09	$0.0001571 ₿0.000000057	$0.0001308 ₿0.000000044	$104.74K ₿5.25	$3.25M ₿284.09	$3.25M ₿284.09
2398	Dejitaru Tsuka TSUKA	$0.003312 ₿0.00000056	3.76	$3.31M ₿551	$0.003365 ₿0.00000060	$0.003181 ₿0.00000054	$82.52K ₿8.92	$3.31M ₿551	$3.31M ₿551
2399	Trio (Ordinals) TRIO	$0.7855	2.32	$3.36M	$0.8035	$0.7298	$314.05K	$16.77M	$3.36M
2400	Eesee ESE	$0.00681	1.63	$3.31M	$0.006825	$0.006677	$1.28M	$4.07M	$3.31M
2403	Eigenpie EGP	$0.8953	-0.74	$3.3M	$0.9351	$0.8845	$1.9M	$8.95M	$3.3M
2404	FARM FARM	$2.75	-6.20	$3.3M	$3.01	$2.75	$48.4K	$3.3M	$3.3M
2405	WINR Protocol WINR	$0.006573 ₿0.00000087	-1.80	$3.3M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$26.58K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2408	Multibit MUBI	$0.003458 ₿0.0000021	0.88	$3.29M ₿2.02K	$0.003471 ₿0.0000023	$0.003353 ₿0.0000019	$1.72M ₿456.09	$3.46M ₿2.13K	$3.29M ₿2.02K
2409	LikeCoin (ERC-20) LIKE	$0.002234 ₿0.000000026	5.15	$3.28M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$515.09 ₿0	$4.47M ₿52.2	$3.28M ₿36.12
2410	nomnom NOMNOM	$0.003261	-14.19	$3.26M	$0.004425	$0.00323	$445.17K	$3.26M	$3.26M
2411	Upland SPARKLET	$0.01604	-0.07	$3.27M	$0.0161	$0.01596	$161.64K	$16.03M	$3.27M
2414	Joule JOULE	$0.005052	-0.35	$3.26M	$0.005112	$0.004972	$1.06K	$3.28M	$3.26M
2416	Aeternity AE	$0.007482 ₿0.00000052	-6.43	$3.26M ₿222.62	$0.008005 ₿0.00000055	$0.007412 ₿0.00000051	$125K ₿6.56	$4.02M ₿281.77	$3.26M ₿222.62
2420	Matrix AI Network MAN	$0.00698 ₿0.00000057	3.71	$3.22M ₿258.2	$0.00698 ₿0.00000062	$0.006624 ₿0.00000057	$107.59K ₿2.62	$5.3M ₿433.59	$3.22M ₿258.2
2422	Radium VAL	$0.6 ₿0.000032	2.57	$3.23M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$68.97K ₿2.98	$5.4M ₿288.92	$3.23M ₿162.83
2423	Osmosis allSOL SOL	$151.25	0.39	$3.22M	$157.95	$149.89	$85.63K	$3.22M	$3.22M
2426	PlayDapp PDA	$0.005123 ₿0.0000017	-3.79	$3.21M ₿1.04K	$0.005462 ₿0.0000018	$0.005067 ₿0.0000017	$334.54K ₿84.32	$3.59M ₿1.24K	$3.21M ₿1.04K
2427	U Coin U	$0.0128	-0.50	$3.21M	$0.01318	$0.01273	$99.83K	$3.21M	$3.21M
2428	HELLO HELLO	$0.006033 ₿0.00000085	0.67	$3.2M ₿456.37	$0.006142 ₿0.00000090	$0.005993 ₿0.00000083	$378.39K ₿29	$6.03M ₿858.97	$3.2M ₿456.37
2429	Kyber Network KNCL	$0.2746 ₿0.000010	-7.29	$3.2M ₿231.35	$0.2962 ₿0.000012	$0.2728 ₿0.000010	$5.87K ₿1.12	$3.32M ₿145.82	$3.2M ₿231.35
2431	Archway ARCH	$0.005081 ₿0.0000024	-1.33	$3.2M ₿755.52	$0.005154 ₿0.0000025	$0.00508 ₿0.0000023	$27.07K ₿1.66	$5.84M ₿2.64K	$3.2M ₿755.52
2432	Wrapped XRP (Universal) UXRP	$2.21	1.97	$3.2M	$2.31	$2.16	$535.22K	$3.2M	$3.2M
2433	STIMA STIMA	$1 ₿0.000014	-0.17	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.06K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2434	Panther Protocol ZKP	$0.009481 ₿0.00000042	-0.11	$3.18M ₿142.24	$0.00952 ₿0.00000043	$0.009433 ₿0.00000041	$436.85K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2435	CONDO CONDO	$0.0003182	34.78	$3.18M	$0.0003755	$0.0002318	$83.2K	$3.18M	$3.18M
2436	Tap XTP	$0.0008411 ₿0.000000025	-4.74	$3.18M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$6.61K ₿0.27	$8.41M ₿252.74	$3.18M ₿95.47
2437	Morpheus Network MNW	$0.08466 ₿0.000015	-7.35	$3.18M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$7.13K ₿2.05	$4.06M ₿722.35	$3.18M ₿565.85
2438	Contango TANGO	$0.01332	-0.29	$3.17M	$0.01373	$0.01329	$4.28K	$13.33M	$3.17M
2439	Nile NILE	$0.7024 ₿0.000025	2.79	$3.2M ₿0	$0.7636 ₿0.000028	$0.6716 ₿0.000023	$76.63K ₿2.06	$10.69M ₿129.7	$3.2M ₿0
2441	Doge Eat Doge OMNOM	$0.00000001015 ₿0.0000000000029	-6.14	$3.16M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000009861 ₿0.0000000000029	$68.42K ₿30.55	$10.16M ₿3.01K	$3.16M ₿934.22
2442	MahaDAO MAHA	$0.5029 ₿0.000032	-1.11	$3.16M ₿172.33	$0.5095 ₿0.000032	$0.5031 ₿0.000031	$190.04K ₿6.07	$4.99M ₿322.03	$3.16M ₿172.33
2444	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6141 ₿0.0000057	$0.5852 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2445	Spinning Cat OIIAOIIA	$0.003139	-8.88	$3.14M	$0.003604	$0.00301	$145.97K	$3.14M	$3.14M
2447	AlphaKEK.AI AIKEK	$0.01318 ₿0.00000023	-7.22	$3.13M ₿0	$0.01433 ₿0.00000026	$0.01261 ₿0.00000022	$43.53K ₿0.95	$3.13M ₿58.68	$3.13M ₿0
2448	Kekistan KEK	$0.00000743	-6.44	$3.12M	$0.000008529	$0.00000739	$58.24K	$3.12M	$3.12M
2449	SubQuery Network SQT	$0.001151 ₿0.00000043	3.33	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001114 ₿0.00000042	$307.24K ₿38.56	$11.62M ₿4.3K	$3.12M ₿345.58
2451	MOEW MOEW	$0.0004501 ₿0.000000022	2.78	$3.09M ₿0	$0.0005054 ₿0.000000028	$0.000435 ₿0.000000021	$1.07M ₿8.57	$3.09M ₿222.95	$3.09M ₿0
2452	Dynex DNX	$0.03011 ₿0.0000098	-3.36	$3.11M ₿868.33	$0.03122 ₿0.000010	$0.02866 ₿0.0000098	$239.01K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2453	Koinos KOIN	$0.03707 ₿0.000011	20.90	$3.11M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$20.73K ₿1.97	$3.11M ₿468.65	$3.11M ₿468.65
2456	Typus TYPUS	$0.01549	-0.60	$3.1M	$0.01572	$0.01529	$611.12	$15.5M	$3.1M
2459	Primate PRIMATE	$0.001884 ₿0.000000072	-66.04	$3.1M ₿14.09	$0.00558 ₿0.000000079	$0.001879 ₿0.000000072	$16.29 ₿0	$3.88M ₿148.59	$3.1M ₿14.09
2461	Shrub SHRUB	$0.00328	-3.37	$3.09M	$0.003447	$0.003245	$534.06K	$3.12M	$3.09M
2462	MILLI MILLI	$0.00001028 ₿0.000000000065	1.50	$3.09M ₿0	$0.00001087 ₿0.000000000071	$0.000009059 ₿0.000000000056	$211.91K ₿1.74	$3.09M ₿19.52	$3.09M ₿0
2463	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2464	SpaceCatch CATCH	$0.07148 ₿0.000029	-10.02	$3.08M ₿0	$0.07981 ₿0.000030	$0.0703 ₿0.000028	$144.31K ₿9.36	$7.15M ₿2.92K	$3.08M ₿0
2465	eBTC EBTC	$107,011	-0.72	$3.08M	$108,084	$106,798	$49.48K	$3.08M	$3.08M
2466	Ethereum Push Notification Service PUSH	$0.03411 ₿0.0000039	-0.80	$3.07M ₿237.24	$0.03451 ₿0.0000041	$0.03398 ₿0.0000038	$1.31M ₿17	$3.41M ₿393	$3.07M ₿237.24
2469	DeBox BOX	$0.009605	-0.30	$3.07M	$0.009811	$0.009425	$97.1K	$9.61M	$3.07M
2471	Trabzonspor Fan Token TRA	$0.4328 ₿0.000019	-0.69	$3.06M ₿146.57	$0.4381 ₿0.000019	$0.4318 ₿0.000018	$162.93K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2472	Opus OPUS	$0.003061	10.79	$3.06M	$0.003065	$0.002703	$310.08K	$3.06M	$3.06M
2474	Harold HAROLD	$0.003058	-15.77	$3.06M	$0.003752	$0.003023	$41.97K	$3.06M	$3.06M
2478	APWine APW	$0.3165 ₿0.000037	-10.05	$3.05M ₿363.88	$0.3615 ₿0.000039	$0.3126 ₿0.000036	$10.34K ₿12.36	$15.83M ₿1.89K	$3.05M ₿363.88
2479	Alltoscan ATS	$0.04462	-3.12	$3.05M	$0.04666	$0.04458	$94.16K	$4.47M	$3.05M
2481	Arsenal Fan Token AFC	$0.3552 ₿0.000031	5.96	$3.04M ₿307.58	$0.3822 ₿0.000031	$0.3346 ₿0.000028	$2.71M ₿80.23	$14.22M ₿1.26K	$3.04M ₿307.58
2483	Fuse Network Token FUSE	$0.009845 ₿0.0000011	-1.31	$3.03M ₿301.61	$0.009999 ₿0.0000012	$0.009783 ₿0.0000011	$519.25K ₿17.64	$3.78M ₿436.68	$3.03M ₿301.61
2484	Solama SOLAMA	$0.004477 ₿0.00000031	0.59	$3.03M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$167.49K ₿4.18	$3.03M ₿213.94	$3.03M ₿210.78
2485	Shade Protocol SHD	$0.6197 ₿0.000085	-2.15	$3.03M ₿227.79	$0.639 ₿0.000087	$0.6168 ₿0.000083	$303.49K ₿4.98	$6.2M ₿857.81	$3.03M ₿227.79
2486	Humanode HMND	$0.02312 ₿0.0000038	-8.14	$3.03M ₿175.75	$0.02562 ₿0.0000039	$0.02298 ₿0.0000037	$480.79K ₿7.47	$9.26M ₿1.55K	$3.03M ₿175.75
2488	AthenaDAO ATH	$0.346 ₿0.000011	-1.74	$3.02M ₿93.53	$0.3549 ₿0.000012	$0.3396 ₿0.000011	$2.27K ₿0.01	$10.38M ₿359.83	$3.02M ₿93.53
2489	cbBTC Core Morpho Vault GTCBBTCC	$107,864	-1.19	$3.02M	$109,199	$107,763	$0	$3.02M	$3.02M
2490	VNX Gold VNXAU	$107.28 ₿0.0011	1.52	$3.02M ₿11.16	$107.35 ₿0.0011	$105.34 ₿0.0010	$48.12K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2491	Mizar MZR	$0.0004068 ₿0.000000010	-4.52	$3.01M ₿45.04	$0.0004356 ₿0.000000011	$0.0004067 ₿0.000000010	$1.18K ₿0.13	$4.07M ₿103.06	$3.01M ₿45.04
2496	KWEEN KWEEN	$0.003006	3.61	$3.01M	$0.003194	$0.002824	$15.91K	$3.01M	$3.01M
2498	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,742	-0.63	$2.99M	$108,174	$105,943	$27.57K	$2.99M	$2.99M
2501	hi Dollar HI	$0.00009356 ₿0.0000000075	-0.56	$2.97M ₿28.14	$0.00009443 ₿0.0000000078	$0.0000927 ₿0.0000000074	$76.79K ₿1.88	$9.36M ₿73.5	$2.97M ₿28.14
2502	Netvrk NETVR	$0.02967 ₿0.0000027	-3.09	$2.97M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$274.64K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2503	Jester JEST	$2.98	-8.75	$2.96M	$3.3	$2.97	$5.62K	$2.96M	$2.96M
2505	Metronome MET	$0.3418 ₿0.000022	0.47	$2.95M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.41 ₿0.47	$4.91M ₿330.27	$2.95M ₿120.44
2506	Refund RFD	$0.000002969 ₿0.00000000010	1.04	$2.95M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$260.4K ₿21.39	$2.95M ₿106.14	$2.95M ₿106.14
2507	ParagonsDAO PDT	$0.02376 ₿0.0000023	-1.13	$2.95M ₿293.88	$0.0243 ₿0.0000024	$0.02338 ₿0.0000023	$1.35K ₿0.3	$3.4M ₿384.5	$2.95M ₿293.88
2508	QBX QBX	$0.002137	10.11	$2.95M	$0.002184	$0.001874	$93.07K	$2.95M	$2.95M
2509	ScPrime SCP	$0.05251 ₿0.0000025	-2.06	$2.95M ₿137.29	$0.05371 ₿0.0000025	$0.05251 ₿0.0000023	$4.83K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2510	BUBBLES BUBBLES	$0.002945	4.64	$2.92M	$0.003025	$0.002815	$507.02	$2.92M	$2.92M
2513	ZeroLend ZERO	$0.0000403	-2.13	$2.93M	$0.00004175	$0.00003987	$796.6K	$4.02M	$2.93M
2514	higher HIGHER	$0.002936 ₿0.0000010	-4.09	$2.96M ₿1.05K	$0.003094 ₿0.0000011	$0.002899 ₿0.0000010	$221.08K ₿29.59	$2.96M ₿1.05K	$2.96M ₿1.05K
2515	LEOX LEOX	$0.05788 ₿0.000017	1.03	$2.93M ₿438.32	$0.05871 ₿0.000018	$0.05716 ₿0.000017	$1.27K ₿3.85	$2.93M ₿1.2K	$2.93M ₿438.32
2516	FlowX Finance FLX	$0.4409 ₿0.000016	-0.40	$2.93M ₿19.2	$0.4469 ₿0.000018	$0.4348 ₿0.000016	$1.84K ₿0.45	$4.41M ₿168.7	$2.93M ₿19.2
2517	Rizzmas RIZZMAS	$0.0000059	-0.28	$2.92M	$0.000006909	$0.000005869	$529.93K	$2.92M	$2.92M
2518	BitShares BTS	$0.001077 ₿0.000000055	-0.05	$2.91M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$124.92K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2520	Skull of Pepe Token SKOP	$0.01942	32.22	$2.92M	$0.02038	$0.01417	$349.39K	$2.92M	$2.92M
2521	OPCAT OPCAT	$0.1385	1.33	$2.91M	$0.1429	$0.1349	$64.14K	$2.91M	$2.91M
2522	Dingocoin DINGO	$0.00002703 ₿0.00000000024	-1.46	$2.91M ₿25.78	$0.00002754 ₿0.00000000025	$0.00002695 ₿0.00000000023	$157.9K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2523	LORDS LORDS	$0.01403 ₿0.0000023	-3.58	$2.91M ₿289.36	$0.01465 ₿0.0000024	$0.01403 ₿0.0000020	$1.95K ₿4.34	$4.21M ₿1.15K	$2.91M ₿289.36
2526	Velvet Unicorn by Virtuals VU	$0.002914	-0.11	$2.9M	$0.00299	$0.002806	$24K	$2.9M	$2.9M
2527	Vtrading VTRADING	$0.002896	22.87	$2.24M	$0.0029	$0.002146	$59.82K	$2.24M	$2.24M
2532	Afreum AFR	$0.0005102 ₿0.000000015	-0.86	$2.88M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$9.78K ₿2.83	$4.08M ₿125.04	$2.88M ₿88.31
2533	Radiant RXD	$0.000216 ₿0.000000028	2.43	$2.9M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$119.35K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2535	PLAY PLAY	$0.003869	29.64	$2.88M	$0.004033	$0.002983	$1.24K	$3.87M	$2.88M
2537	POOH POOH	$0.000000006821 ₿0.00000000000047	-5.38	$2.87M ₿199.37	$0.000000007247 ₿0.00000000000051	$0.000000006764 ₿0.00000000000045	$138.2K ₿26.13	$2.87M ₿199.37	$2.87M ₿199.37
2538	Utility Web3Shot UW3S	$0.116 ₿0.0000025	-5.48	$2.87M ₿63.62	$0.1243 ₿0.0000026	$0.113 ₿0.0000024	$13.23K ₿0.04	$1.16B ₿25.75K	$2.87M ₿63.62
2539	mStable USD MUSD	$0.9961 ₿0.000014	-0.33	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$60.4 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2541	XNET Mobile XNET	$0.02191	-1.88	$2.85M	$0.02578	$0.02175	$19.26K	$28.68M	$2.85M
2542	Brian BRIAN	$0.00293	-6.43	$2.85M	$0.003467	$0.002754	$240.41K	$2.85M	$2.85M
2543	Permission Coin ASK	$0.0001294 ₿0.0000000065	-2.19	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001295 ₿0.0000000064	$60.4K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}