18 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	MAX MAX	$0.004672	-9.46	$4.67M	$0.005308	$0.004636	$1.02M	$4.67M	$4.67M
2108	GameSwift GSWIFT	$0.01257 ₿0.0000069	-3.46	$4.67M ₿386.81	$0.01315 ₿0.0000072	$0.01255 ₿0.0000068	$570.54K ₿12.38	$9.7M ₿9.62K	$4.67M ₿386.81
2109	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$18.99K ₿69.37	$4.65M	$4.65M ₿0
2110	BOSAGORA BOA	$0.008447 ₿0.00000033	-0.76	$4.65M ₿140.43	$0.008727 ₿0.00000033	$0.008426 ₿0.00000032	$97.63K ₿3.29	$8.79M ₿297.83	$4.65M ₿140.43
2111	Fluxbot FLUXB	$0.01079 ₿0.0000013	-4.79	$4.65M ₿0	$0.01137 ₿0.0000014	$0.01079 ₿0.0000012	$79.91K ₿5.26	$5.4M ₿683.77	$4.65M ₿0
2115	Karura KAR	$0.0398 ₿0.0000022	-3.21	$4.64M ₿236.77	$0.04262 ₿0.0000025	$0.03989 ₿0.0000022	$73.25K ₿4.34	$6.37M ₿241.83	$4.64M ₿236.77
2116	dogi DOGI	$0.221 ₿0.000026	14.71	$4.64M ₿0	$0.2363 ₿0.000029	$0.1927 ₿0.000025	$108.49K ₿4.64	$4.64M	$4.64M ₿0
2117	PINO PINO	$0.004687	-6.58	$4.64M	$0.00519	$0.004665	$29.4K	$4.64M	$4.64M
2118	AION 5100 AION	$0.2208	-16.87	$4.64M	$0.2743	$0.2206	$51.21K	$4.64M	$4.64M
2120	Project WITH WIKEN	$0.004401 ₿0.00000018	-0.17	$4.64M ₿189.91	$0.004548 ₿0.00000019	$0.004401 ₿0.00000018	$54.95K ₿5.75	$4.66M ₿198.59	$4.64M ₿189.91
2121	Afreum AFR	$0.0008196 ₿0.000000015	3.80	$4.63M ₿88.31	$0.0008573 ₿0.000000015	$0.0007717 ₿0.000000014	$7.73K ₿2.83	$6.56M ₿125.04	$4.63M ₿88.31
2122	DappRadar RADAR	$0.003108 ₿0.00000012	3.07	$4.63M ₿144.26	$0.003367 ₿0.00000013	$0.003015 ₿0.00000012	$931.04K ₿7.41	$31.08M ₿1.28K	$4.63M ₿144.26
2123	Music by Virtuals MUSIC	$0.004628	-15.66	$4.62M	$0.005936	$0.004628	$97.59K	$4.62M	$4.62M
2124	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2125	STAT STAT	$0.07147 ₿0.0000027	-1.27	$4.6M ₿114.6	$0.07367 ₿0.0000028	$0.07146 ₿0.0000026	$206.7K ₿4.22	$6.93M ₿271.43	$4.6M ₿114.6
2127	ParagonsDAO PDT	$0.03703 ₿0.0000023	-5.25	$4.6M ₿293.88	$0.03947 ₿0.0000024	$0.03691 ₿0.0000023	$75.31 ₿0.3	$5.3M ₿384.5	$4.6M ₿293.88
2128	Pear Protocol PEAR	$0.01577	6.93	$4.59M	$0.01609	$0.01474	$54.15K	$15.76M	$4.59M
2129	Solnic SOLNIC	$0.004886	6.35	$4.59M	$0.005255	$0.004594	$30K	$4.59M	$4.59M
2130	Dtravel TRVL	$0.0105 ₿0.0000010	-2.10	$4.58M ₿317.13	$0.01078 ₿0.0000011	$0.01049 ₿0.0000010	$190.08K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2131	cUNI CUNI	$0.1207 ₿0.0000032	-6.15	$4.58M ₿313.05	$0.1318 ₿0.0000033	$0.1206 ₿0.0000032	$7.02 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Somnium Space CUBEs CUBE	$0.308 ₿0.000016	-3.83	$4.57M ₿245.61	$0.3228 ₿0.000016	$0.3079 ₿0.000016	$3.39K ₿0.91	$12.34M ₿662.78	$4.57M ₿245.61
2133	Vai VAI	$1 ₿0.000014	0.02	$4.57M ₿98.41	$1 ₿0.000014	$0.9996 ₿0.000014	$998.75 ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2134	Hawk HAWK	$0.00006095	-1.14	$4.55M	$0.00006174	$0.0000607	$2.11K	$4.88M	$4.55M
2135	Loki Network OXEN	$0.0645 ₿0.0000022	26.80	$4.54M ₿154.56	$0.06718 ₿0.0000023	$0.05086 ₿0.0000020	$379.59 ₿0.13	$4.54M	$4.54M ₿154.56
2136	RAI Finance SOFI	$0.008951 ₿0.00000045	-1.39	$4.54M ₿233.47	$0.009327 ₿0.00000048	$0.008951 ₿0.00000045	$275.49K ₿18.95	$8.95M ₿460.33	$4.54M ₿233.47
2137	HELLO HELLO	$0.008542 ₿0.00000085	0.25	$4.54M ₿456.37	$0.008587 ₿0.00000090	$0.008497 ₿0.00000083	$320.3K ₿29	$8.54M ₿858.97	$4.54M ₿456.37
2139	AlphBanX ABX	$0.0525	-2.74	$4.53M	$0.05398	$0.05239	$55.06K	$5.25M	$4.53M
2140	BOB Token BOB	$0.000006559 ₿0.00000000045	-1.60	$4.53M ₿314.15	$0.000006829 ₿0.00000000049	$0.000006559 ₿0.00000000045	$226.21K ₿40.13	$4.53M ₿314.15	$4.53M ₿314.15
2141	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2495	1.66	$4.53M	$0.2513	$0.2401	$148.73K	$25.1M	$4.53M
2142	Kompete KOMPETE	$0.006669 ₿0.00000049	-0.16	$4.51M ₿332.5	$0.006955 ₿0.00000050	$0.006647 ₿0.00000049	$10.27K ₿0.23	$5.67M ₿418.25	$4.51M ₿332.5
2143	MOE MOE	$0.03612 ₿0.0000046	-3.17	$4.51M ₿179.81	$0.03757 ₿0.0000046	$0.03611 ₿0.0000037	$13.44K ₿14.7	$13.64M ₿1.35K	$4.51M ₿179.81
2144	Monkey Pox POX	$0.004501	-3.70	$4.5M	$0.004814	$0.004509	$2.66K	$4.5M	$4.5M
2145	Piteas PTS	$0.06427 ₿0.0000013	1.71	$4.5M ₿90.2	$0.06763 ₿0.0000014	$0.06319 ₿0.0000013	$2.99K ₿0.24	$6.43M ₿139.63	$4.5M ₿90.2
2148	Joule JOULE	$0.007604	1.31	$4.49M	$0.007735	$0.007505	$10.74K	$4.53M	$4.49M
2149	Aimonica Brands AIMONICA	$0.004444	-14.66	$4.47M	$0.005497	$0.004466	$1.29M	$4.47M	$4.47M
2151	00 Token 00	$0.01918 ₿0.0000018	-1.24	$4.46M ₿418.51	$0.02035 ₿0.0000022	$0.01898 ₿0.0000014	$309.07K ₿115.6	$19.19M ₿1.8K	$4.46M ₿418.51
2153	Wownero WOW	$0.04787 ₿0.0000014	4.17	$4.45M ₿120.48	$0.04807 ₿0.0000015	$0.04447 ₿0.0000014	$5.58K ₿0.08	$4.45M ₿269.09	$4.45M ₿120.48
2155	Akuma Inu AKUMA	$0.000006639	-11.75	$4.43M	$0.000007559	$0.000006569	$143.21K	$4.43M	$4.43M
2156	Beercoin BEER	$0.000004979	-10.64	$4.43M	$0.00000572	$0.000004979	$2.9M	$4.43M	$4.43M
2157	Kekistan KEK	$0.00001047	4.74	$4.41M	$0.00001196	$0.00001001	$104.81K	$4.41M	$4.41M
2158	Arbius AIUS	$15.82 ₿0.0025	-5.07	$4.41M ₿183.72	$18.36 ₿0.0028	$15.77 ₿0.0023	$44.27K ₿20.42	$15.82M ₿2.56K	$4.41M ₿183.72
2159	Prisma Governance Token PRISMA	$0.04516 ₿0.0000034	-11.59	$4.41M ₿110.88	$0.0521 ₿0.0000036	$0.04515 ₿0.0000030	$4.6K ₿69.26	$13.55M ₿1.03K	$4.41M ₿110.88
2160	LEA AI LEA	$0.004413	10.77	$4.4M	$0.00502	$0.003844	$301.04K	$4.4M	$4.4M
2161	RealGoat RGOAT	$0.0000002085	-0.03	$4.38M	$0.0000002086	$0.0000002085	$6.59	$4.38M	$4.38M
2162	WINR Protocol WINR	$0.008713 ₿0.00000087	-1.99	$4.38M ₿298.27	$0.00904 ₿0.00000087	$0.008735 ₿0.00000083	$17.47K ₿3.14	$5.63M ₿313.61	$4.38M ₿298.27
2164	Multibit MUBI	$0.004572 ₿0.0000021	-3.94	$4.35M ₿2.02K	$0.004888 ₿0.0000023	$0.004569 ₿0.0000019	$1.72M ₿456.09	$4.58M ₿2.13K	$4.35M ₿2.02K
2166	Zephyr Protocol ZEPH	$0.5828 ₿0.00020	-7.69	$4.34M ₿728.8	$0.6333 ₿0.00022	$0.5821 ₿0.00020	$124.33K ₿13.01	$4.34M ₿728.8	$4.34M ₿728.8
2169	Stride Staked Osmo STOSMO	$0.3153 ₿0.000022	-3.37	$4.34M ₿453.11	$0.3277 ₿0.000023	$0.3153 ₿0.000022	$10.45K ₿0.69	$4.34M ₿453.11	$4.34M ₿453.11
2170	バイトボール GBYTE	$4.89 ₿0.00028	4.82	$4.33M ₿242.07	$5 ₿0.00028	$4.63 ₿0.00012	$25.21K ₿0.02	$4.89M ₿281.81	$4.33M ₿242.07
2172	Forty Two DAO Token FTD	$0.2695	41.84	$4.32M	$0.3593	$0.1877	$26.51K	$26.84M	$4.32M
2176	ビットカン KAN	$0.000791 ₿0.000000015	0.38	$4.31M ₿84.72	$0.0007955 ₿0.000000016	$0.0007824 ₿0.000000015	$120.75K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2177	ApeScreener APES	$0.04309	1.37	$4.31M	$0.04471	$0.04119	$13.99K	$4.31M	$4.31M
2180	イーソス VGX	$0.004691 ₿0.0000015	-6.43	$4.29M ₿435.9	$0.005185 ₿0.0000015	$0.004668 ₿0.0000014	$629.24K ₿114.66	$4.3M ₿439.69	$4.29M ₿435.9
2181	Thought THT	$0.008112 ₿0.0000012	-33.52	$4.29M ₿542.65	$0.0122 ₿0.0000013	$0.008111 ₿0.0000011	$26.95K ₿0.61	$12.51M ₿1.78K	$4.29M ₿542.65
2182	WiFi Map WIFI	$0.007268 ₿0.0000018	-6.68	$4.28M ₿566.16	$0.007794 ₿0.0000019	$0.007247 ₿0.0000018	$127.42K ₿12.9	$7.27M ₿1.84K	$4.28M ₿566.16
2183	Unisocks SOCKS	$14,280.12 ₿0.49	0.68	$4.27M ₿148.01	$14,611.97	$14,167.3	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2184	Eesee ESE	$0.009175	-2.02	$4.27M	$0.009477	$0.009168	$1.97M	$5.37M	$4.27M
2188	SHUI CFX SCFX	$0.1048 ₿0.0000051	0.73	$4.26M ₿0	$0.1052	$0.104	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2189	Humanode HMND	$0.03888 ₿0.0000038	-2.24	$4.26M ₿175.75	$0.04002 ₿0.0000039	$0.03875 ₿0.0000037	$567.07K ₿7.47	$15.56M ₿1.55K	$4.26M ₿175.75
2190	Neurai XNA	$0.0002853 ₿0.000000037	0.35	$4.26M ₿456	$0.0003048 ₿0.000000040	$0.0002784 ₿0.000000037	$82.62K ₿8.9	$4.26M ₿456	$4.26M ₿456
2191	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2192	Giko Cat GIKO	$0.4216	-10.49	$4.26M	$0.4972	$0.4255	$226.35K	$4.26M	$4.26M
2193	カイバーネットワーク KNCL	$0.3609 ₿0.000010	-6.52	$4.25M ₿231.35	$0.3886 ₿0.000012	$0.3611 ₿0.000010	$8.58K ₿1.12	$4.41M ₿145.82	$4.25M ₿231.35
2194	AVAX HAS NO CHILL NOCHILL	$0.002743 ₿0.00000022	13.78	$4.25M ₿348.28	$0.00295 ₿0.00000024	$0.002399 ₿0.00000021	$207.94K ₿8.68	$4.25M ₿348.28	$4.25M ₿348.28
2196	Decubate DCB	$0.01131 ₿0.0000018	-1.14	$4.24M ₿629.42	$0.0116 ₿0.0000019	$0.0113 ₿0.0000018	$50.17K ₿16.53	$11.31M ₿1.86K	$4.24M ₿629.42
2197	Synatra Staked USDC YUSD	$1.34	0.10	$4.24M	$1.34	$1.34	$7.17K	$4.24M	$4.24M
2198	Timeless LIT	$0.009578 ₿0.00000029	-1.18	$4.24M ₿66.81	$0.009771 ₿0.00000030	$0.009537 ₿0.00000028	$3.77 ₿0.09	$6.25M ₿179.06	$4.24M ₿66.81
2201	Permission Coin ASK	$0.0001907 ₿0.0000000065	-1.56	$4.23M ₿138.93	$0.0001964 ₿0.0000000066	$0.0001896 ₿0.0000000064	$25.41K ₿2.11	$19.13M ₿657.17	$4.23M ₿138.93
2202	SingularityDAO SDAO	$0.04418 ₿0.000011	-4.53	$4.23M ₿1.04K	$0.05114 ₿0.000012	$0.04402 ₿0.000011	$90.35K ₿13.24	$4.67M ₿1.15K	$4.23M ₿1.04K
2203	Creo Engine CREO	$0.01058 ₿0.0000018	-1.09	$4.22M ₿545.12	$0.0107 ₿0.0000019	$0.01049 ₿0.0000018	$567.74K ₿42.78	$8.33M ₿1.86K	$4.22M ₿545.12
2204	Chainge Finance XCHNG	$0.008533 ₿0.0000033	4.40	$4.22M ₿1.67K	$0.009143 ₿0.0000034	$0.008106 ₿0.0000033	$34.08K ₿63.47	$10.24M ₿4.05K	$4.22M ₿1.67K
2206	Landshare Token LAND	$0.7172 ₿0.000063	-6.28	$4.21M ₿243.46	$0.7886 ₿0.000066	$0.7171 ₿0.000055	$177.88K ₿11.19	$4.22M ₿243.46	$4.21M ₿243.46
2207	MahaDAO MAHA	$0.6823 ₿0.000032	-0.28	$4.2M ₿172.33	$0.6887 ₿0.000032	$0.6807 ₿0.000031	$217.62K ₿6.07	$6.76M ₿322.03	$4.2M ₿172.33
2208	ZambesiGold ZGD	$0.1 ₿0.0000013	2.05	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.09103 ₿0.0000011	$5.85K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2209	ナッシュエクスチェンジ NEX	$0.09647 ₿0.0000022	-3.43	$4.19M ₿94.14	$0.1 ₿0.0000023	$0.09541 ₿0.0000020	$7.41K ₿0.12	$4.82M ₿111.24	$4.19M ₿94.14
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3831 ₿0.0000037	$0.377 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Tron Bull Coin TBULL	$0.004153	5.70	$4.18M	$0.004695	$0.003408	$1.66M	$4.18M	$4.18M
2211	Wrapped Solana (Universal) USOL	$165.23	-4.15	$4.17M	$173.8	$165.2	$1.29M	$4.17M	$4.17M
2212	Divi DIVI	$0.0009721 ₿0.000000035	-11.34	$4.17M ₿134.88	$0.001096 ₿0.000000035	$0.0009084 ₿0.000000032	$144.68K ₿4.69	$4.17M	$4.17M ₿134.88
2213	BobaCat PSPS	$0.007225 ₿0.00000064	-9.21	$4.17M ₿369.26	$0.008206 ₿0.00000071	$0.007222 ₿0.00000057	$230.65K ₿15.6	$4.17M ₿369.26	$4.17M ₿369.26
2214	The Balkan Dwarf $KEKEC	$0.0001067 ₿0.0000000020	-11.70	$4.17M ₿0	$0.0001255 ₿0.0000000023	$0.0001067 ₿0.0000000017	$558.35K ₿2.68	$4.17M ₿83.29	$4.17M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007708 ₿0.00000000074	$0.00007473 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Bitcoin on Base BTCB	$0.2648	-1.28	$4.14M	$0.2775	$0.2655	$12.79K	$4.14M	$4.14M
2216	Storm Trade STORM	$0.01769	0.65	$4.15M	$0.01788	$0.01749	$843.82K	$17.68M	$4.15M
2217	Alltoscan ATS	$0.06113	0.84	$4.14M	$0.06233	$0.06025	$102.66K	$6.11M	$4.14M
2219	Doge Eat Doge OMNOM	$0.00000001329 ₿0.0000000000029	-7.01	$4.14M ₿934.22	$0.00000001513 ₿0.0000000000033	$0.00000001329 ₿0.0000000000029	$69.05K ₿30.55	$13.3M ₿3.01K	$4.14M ₿934.22
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Swash SWASH	$0.004154 ₿0.00000031	0.31	$4.13M ₿307.89	$0.004231 ₿0.00000035	$0.004126 ₿0.00000031	$111.08K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2221	Ēnosys HLN	$0.0735 ₿0.0000033	5.14	$4.13M ₿132.42	$0.07359 ₿0.0000034	$0.06991 ₿0.0000033	$150.8K ₿1.12	$11.03M ₿501.73	$4.13M ₿132.42
2223	Byte BYTE	$0.000004279 ₿0.00000000031	0.82	$4.12M ₿306.89	$0.00000466 ₿0.00000000034	$0.000004109 ₿0.00000000031	$55.61K ₿5.06	$4.12M ₿306.89	$4.12M ₿306.89
2224	Gui Inu GUI	$0.00000742 ₿0.00000000057	1.08	$4.12M ₿206.08	$0.00000751 ₿0.00000000066	$0.000007269 ₿0.00000000056	$81.74K ₿11.84	$5.77M ₿445.18	$4.12M ₿206.08
2225	MOEW MOEW	$0.0005882 ₿0.000000022	-6.60	$4.12M ₿0	$0.0006601 ₿0.000000028	$0.0005855 ₿0.000000021	$1.07M ₿8.57	$4.12M ₿222.95	$4.12M ₿0
2226	Symbiosis SIS	$0.06292 ₿0.0000061	2.98	$4.11M ₿378.98	$0.06461 ₿0.0000062	$0.06052 ₿0.0000059	$1.96M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2227	Print Protocol PRINT	$0.0004117 ₿0.000000011	25.67	$4.11M ₿0	$0.0007041 ₿0.000000012	$0.0002997 ₿0.000000011	$759.78K ₿4.96	$4.11M ₿116.69	$4.11M ₿0
2229	Loom Network (NEW) LOOM	$0.003293 ₿0.0000014	-10.98	$4.09M ₿1.82K	$0.00373 ₿0.0000015	$0.003271 ₿0.0000014	$1.34M ₿117.4	$4.28M ₿1.93K	$4.09M ₿1.82K
2230	Catcoin CAT	$0.2717 ₿0.00000019	-9.44	$4.09M ₿1.37	$0.3028 ₿0.	$0.2404 ₿0.	$1.68K ₿0	$5.71M	$4.09M ₿1.37
2231	Degen Spartan AI DEGENAI	$0.004091	-3.12	$4.09M	$0.004353	$0.004069	$2.84M	$4.09M	$4.09M
2232	Otherworld OWN	$0.1152	-8.29	$4.07M	$0.127	$0.114	$30.06K	$115.24M	$4.07M
2234	Parrot USD PAI	$0.9692 ₿0.000014	-0.04	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9692 ₿0.000014	$3.14 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}