18 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2390	MOEW MOEW	$0.0004854 ₿0.000000022	8.63	$3.38M ₿0	$0.0005054 ₿0.000000028	$0.0004342 ₿0.000000021	$1.05M ₿8.57	$3.38M ₿222.95	$3.38M ₿0
2391	Fei USD FEI	$0.9966 ₿0.000013	-0.54	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$2.68K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2392	AIT Protocol AIT	$0.01144 ₿0.0000068	-0.97	$3.37M ₿570.83	$0.01179 ₿0.0000074	$0.01113 ₿0.0000067	$73.29K ₿8.26	$3.41M ₿6.82K	$3.37M ₿570.83
2393	Epic Cash EPIC	$0.1801 ₿0.0000037	-3.87	$3.36M ₿64.92	$0.1903 ₿0.0000037	$0.1747 ₿0.0000036	$3.42K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2394	カイバーネットワーク KNCL	$0.2879 ₿0.000010	-2.61	$3.36M ₿231.35	$0.3025 ₿0.000012	$0.2856 ₿0.000010	$2.77K ₿1.12	$3.48M ₿145.82	$3.36M ₿231.35
2395	Toucan Protocol: Base Carbon Tonne BCT	$0.159 ₿0.000012	1.72	$3.36M ₿228.44	$0.159 ₿0.000012	$0.1561 ₿0.000011	$99.12 ₿0.2	$3.36M ₿228.44	$3.36M ₿228.44
2396	Wownero WOW	$0.03564 ₿0.0000014	-1.33	$3.35M ₿120.48	$0.04051 ₿0.0000015	$0.0355 ₿0.0000014	$8.97K ₿0.08	$3.35M ₿269.09	$3.35M ₿120.48
2397	ICB Network ICBX	$0.000416	-1.56	$3.34M	$0.000425	$0.0004123	$193.12K	$41.81M	$3.34M
2398	ichi.farm ICHI	$0.356 ₿0.000037	-1.57	$3.34M ₿312.83	$0.3659 ₿0.000038	$0.3547 ₿0.000037	$2.83K ₿17.79	$3.57M ₿376.26	$3.34M ₿312.83
2401	Eigenpie EGP	$0.9026	-0.18	$3.33M	$0.9351	$0.8845	$1.99M	$9.03M	$3.33M
2402	Trio (Ordinals) TRIO	$0.7924	1.65	$3.33M	$0.8035	$0.7298	$223.11K	$16.62M	$3.33M
2403	Veno USD VUSD	$0.9967	0.09	$3.33M	$1	$0.9814	$16.98K	$3.33M	$3.33M
2405	Numerico NWC	$0.02141 ₿0.0000021	-3.64	$3.33M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$63.2K ₿7.8	$5.66M ₿590.34	$3.33M ₿370.47
2407	Osmosis allSOL SOL	$155.18	1.38	$3.31M	$157.95	$149.89	$81.49K	$3.31M	$3.31M
2408	Eesee ESE	$0.006815	-0.62	$3.3M	$0.006864	$0.006677	$1.31M	$4.06M	$3.3M
2409	Dejitaru Tsuka TSUKA	$0.003298 ₿0.00000056	2.26	$3.3M ₿551	$0.003365 ₿0.00000060	$0.003181 ₿0.00000054	$82.18K ₿8.92	$3.3M ₿551	$3.3M ₿551
2410	WINR Protocol WINR	$0.006594 ₿0.00000087	-1.50	$3.3M ₿298.27	$0.006709 ₿0.00000087	$0.00649 ₿0.00000083	$24.18K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2411	Morpheus Network MNW	$0.08795 ₿0.000015	-0.03	$3.3M ₿565.85	$0.09401 ₿0.000015	$0.08505 ₿0.000014	$6.83K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2413	"　" "　"	$0.005232	34.83	$3.27M	$0.006038	$0.003873	$110.54K	$3.27M	$3.27M
2414	HahaYes RIZO	$0.000007819	-2.24	$3.29M	$0.00000809	$0.0000077	$212.16K	$3.29M	$3.29M
2415	PlayDapp PDA	$0.005241 ₿0.0000017	-3.42	$3.28M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$332.97K ₿84.32	$3.67M ₿1.24K	$3.28M ₿1.04K
2418	Doge Eat Doge OMNOM	$0.00000001054 ₿0.0000000000029	20.94	$3.28M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008608 ₿0.0000000000029	$105.84K ₿30.55	$10.54M ₿3.01K	$3.28M ₿934.22
2419	Jester JEST	$3.29	-0.77	$3.28M	$3.34	$3.23	$3.73K	$3.28M	$3.28M
2421	Rizzmas RIZZMAS	$0.000006589	11.51	$3.26M	$0.000006909	$0.000005879	$525.63K	$3.26M	$3.26M
2422	Upland SPARKLET	$0.01603	0.01*	$3.27M	$0.01633	$0.01596	$156.52K	$16.03M	$3.27M
2425	Multibit MUBI	$0.003434 ₿0.0000021	-0.53	$3.26M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.79M ₿456.09	$3.43M ₿2.13K	$3.26M ₿2.02K
2426	Joule JOULE	$0.005061	0.21	$3.26M	$0.005124	$0.004972	$711.24	$3.29M	$3.26M
2432	Wrapped XRP (Universal) UXRP	$2.23	1.36	$3.24M	$2.31	$2.16	$549.1K	$3.24M	$3.24M
2433	U Coin U	$0.01292	-1.00	$3.23M	$0.01318	$0.01272	$101.68K	$3.23M	$3.23M
2434	Shrub SHRUB	$0.003422	0.42	$3.22M	$0.003466	$0.003328	$512.69K	$3.25M	$3.22M
2435	Archway ARCH	$0.005112 ₿0.0000024	-1.24	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005113 ₿0.0000023	$30.66K ₿1.66	$5.87M ₿2.64K	$3.22M ₿755.52
2437	STIMA STIMA	$1 ₿0.000014	-0.10	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.09K ₿1.27	$32.11M ₿471.49	$3.21M ₿47.15
2440	Contango TANGO	$0.01347	-1.74	$3.2M	$0.01381	$0.01329	$4.34K	$13.47M	$3.2M
2441	HELLO HELLO	$0.006023 ₿0.00000085	2.39	$3.2M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$422.41K ₿29	$6.03M ₿858.97	$3.2M ₿456.37
2443	APWine APW	$0.3315 ₿0.000037	-9.69	$3.2M ₿363.88	$0.3689 ₿0.000039	$0.3255 ₿0.000036	$8.52K ₿12.36	$16.58M ₿1.89K	$3.2M ₿363.88
2445	Panther Protocol ZKP	$0.009477 ₿0.00000042	-0.04	$3.18M ₿142.24	$0.00952 ₿0.00000043	$0.009432 ₿0.00000041	$436.69K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2446	MahaDAO MAHA	$0.5058 ₿0.000032	-0.74	$3.17M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$204.62K ₿6.07	$5.02M ₿322.03	$3.17M ₿172.33
2447	AlphaKEK.AI AIKEK	$0.01336 ₿0.00000023	-6.73	$3.17M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$43.99K ₿0.95	$3.17M ₿58.68	$3.17M ₿0
2448	Koinos KOIN	$0.03783 ₿0.000011	26.97	$3.17M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$20.38K ₿1.97	$3.17M ₿468.65	$3.17M ₿468.65
2449	Radium VAL	$0.5892 ₿0.000032	3.44	$3.17M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$25.24K ₿2.98	$5.3M ₿288.92	$3.17M ₿162.83
2451	Dynex DNX	$0.0307 ₿0.0000098	-3.44	$3.16M ₿868.33	$0.0318 ₿0.000010	$0.02866 ₿0.0000098	$226.42K ₿32.42	$3.16M ₿868.35	$3.16M ₿868.33
2452	マトリックスAIネットワーク MAN	$0.006827 ₿0.00000057	2.49	$3.16M ₿258.2	$0.006891 ₿0.00000062	$0.006624 ₿0.00000057	$108.34K ₿2.62	$5.21M ₿433.59	$3.16M ₿258.2
2454	Credefi CREDI	$0.004219 ₿0.00000056	-5.00	$3.16M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$213.63K ₿8.73	$4M ₿531.54	$3.16M ₿419.47
2457	Humanode HMND	$0.02417 ₿0.0000038	-3.18	$3.16M ₿175.75	$0.02562 ₿0.0000039	$0.02408 ₿0.0000037	$410.28K ₿7.47	$9.66M ₿1.55K	$3.16M ₿175.75
2459	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6152 ₿0.0000057	$0.5862 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2461	Spinning Cat OIIAOIIA	$0.003142	-3.14	$3.14M	$0.003604	$0.003101	$121.37K	$3.14M	$3.14M
2462	SpaceCatch CATCH	$0.07303 ₿0.000029	-9.22	$3.14M ₿0	$0.0806 ₿0.000030	$0.0703 ₿0.000028	$129.98K ₿9.36	$7.3M ₿2.92K	$3.14M ₿0
2463	Harold HAROLD	$0.003142	-10.81	$3.12M	$0.003752	$0.003124	$44.4K	$3.12M	$3.12M
2465	Kekistan KEK	$0.000007439	-3.52	$3.13M	$0.000008529	$0.000007439	$62.36K	$3.13M	$3.13M
2466	Mizar MZR	$0.0004223 ₿0.000000010	-2.29	$3.13M ₿45.04	$0.0004356 ₿0.000000011	$0.000422 ₿0.000000010	$1.79K ₿0.13	$4.22M ₿103.06	$3.13M ₿45.04
2469	eBTC EBTC	$107,165	-0.89	$3.11M	$108,771	$107,067	$21.23K	$3.11M	$3.11M
2470	Solama SOLAMA	$0.004598 ₿0.00000031	1.61	$3.11M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$166.84K ₿4.18	$3.11M ₿213.94	$3.11M ₿210.78
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,985	-1.39	$3.1M	$108,976	$106,055	$23.62K	$2.99M	$3.1M
2472	Typus TYPUS	$0.01549	-4.01	$3.1M	$0.01614	$0.01529	$691.74	$15.49M	$3.1M
2474	DeBox BOX	$0.009683	0.69	$3.09M	$0.009811	$0.009425	$95.15K	$9.68M	$3.09M
2475	Ethereum Push Notification Service PUSH	$0.03419 ₿0.0000039	-1.21	$3.09M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.36M ₿17	$3.42M ₿393	$3.09M ₿237.24
2477	SubQuery Network SQT	$0.001137 ₿0.00000043	2.61	$3.08M ₿345.58	$0.001148 ₿0.00000049	$0.001108 ₿0.00000042	$296.88K ₿38.56	$11.5M ₿4.3K	$3.08M ₿345.58
2478	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2479	Trabzonspor Fan Token TRA	$0.4345 ₿0.000019	-0.41	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4328 ₿0.000018	$165.88K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2480	LikeCoin (ERC-20) LIKE	$0.002094 ₿0.000000026	-2.34	$3.07M ₿36.12	$0.002145 ₿0.000000026	$0.002094 ₿0.000000025	$126.98 ₿0	$4.19M ₿52.2	$3.07M ₿36.12
2484	Alltoscan ATS	$0.04483	-2.65	$3.06M	$0.04666	$0.04462	$95.78K	$4.48M	$3.06M
2485	KWEEN KWEEN	$0.003054	5.36	$3.05M	$0.003194	$0.002824	$16.01K	$3.05M	$3.05M
2487	Shade Protocol SHD	$0.6235 ₿0.000085	-3.28	$3.05M ₿227.79	$0.6447 ₿0.000087	$0.6168 ₿0.000083	$320.84K ₿4.98	$6.24M ₿857.81	$3.05M ₿227.79
2489	higher HIGHER	$0.003046 ₿0.0000010	-2.73	$3.01M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$9.18K ₿29.59	$3.01M ₿1.05K	$3.01M ₿1.05K
2491	Fuse Network Token FUSE	$0.00988 ₿0.0000011	-0.89	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009783 ₿0.0000011	$511.51K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2492	AthenaDAO ATH	$0.3474 ₿0.000011	-2.72	$3.04M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.82K ₿0.01	$10.42M ₿359.83	$3.04M ₿93.53
2494	XNET Mobile XNET	$0.02331	8.29	$3.03M	$0.02578	$0.0214	$19.3K	$30.47M	$3.03M
2496	cbBTC Core Morpho Vault GTCBBTCC	$108,141	-1.19	$3.03M	$109,857	$107,776	$0	$3.03M	$3.03M
2499	ZeroLend ZERO	$0.0000413	-0.42	$3.02M	$0.00004216	$0.00003987	$842.93K	$4.15M	$3.02M
2502	Karura KAR	$0.0257 ₿0.0000022	-3.97	$3M ₿236.77	$0.02701 ₿0.0000025	$0.02434 ₿0.0000022	$163.2K ₿4.34	$4.11M ₿241.83	$3M ₿236.77
2503	BUBBLES BUBBLES	$0.003013	4.36	$3.01M	$0.003015	$0.002815	$624.01	$3.01M	$3.01M
2505	Netvrk NETVR	$0.02998 ₿0.0000027	-0.57	$2.98M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$276.14K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2509	ParagonsDAO PDT	$0.02402 ₿0.0000023	-1.54	$2.99M ₿293.88	$0.02456 ₿0.0000024	$0.02338 ₿0.0000023	$1.36K ₿0.3	$3.45M ₿384.5	$2.99M ₿293.88
2510	Utility Web3Shot UW3S	$0.1209 ₿0.0000025	-0.95	$2.99M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$16.91K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2511	VNX Gold VNXAU	$105.98 ₿0.0011	0.71	$2.99M ₿11.16	$106.74 ₿0.0011	$105.01 ₿0.0010	$28.23K ₿1.66	$2.99M ₿11.16	$2.99M ₿11.16
2512	Meter MTRG	$0.092 ₿0.000027	-2.55	$2.97M ₿985.73	$0.09628 ₿0.000027	$0.08753 ₿0.000025	$175.35K ₿3.01	$4.49M ₿1.28K	$2.97M ₿985.73
2515	Metronome MET	$0.3419 ₿0.000022	1.16	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.338 ₿0.000021	$1.01K ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2516	LORDS LORDS	$0.01426 ₿0.0000023	-8.69	$2.96M ₿289.36	$0.01582 ₿0.0000024	$0.01421 ₿0.0000020	$4.78K ₿4.34	$4.28M ₿1.15K	$2.96M ₿289.36
2518	ScPrime SCP	$0.0526 ₿0.0000025	-0.92	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.05259 ₿0.0000023	$4.72K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2519	hi Dollar HI	$0.00009304 ₿0.0000000075	-0.49	$2.95M ₿28.14	$0.00009477 ₿0.0000000078	$0.00009163 ₿0.0000000074	$94.76K ₿1.88	$4.65M ₿73.5	$2.95M ₿28.14
2520	Tap XTP	$0.0007813 ₿0.000000025	-12.51	$2.95M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$5.38K ₿0.27	$7.81M ₿252.74	$2.95M ₿95.47
2521	PLAY PLAY	$0.003952	8.04	$2.95M	$0.004033	$0.002983	$1.47K	$3.96M	$2.95M
2522	LEOX LEOX	$0.05806 ₿0.000017	0.04	$2.94M ₿438.32	$0.06178 ₿0.000018	$0.05687 ₿0.000017	$8.04K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2523	Ispolink ISP	$0.0003238 ₿0.000000050	2.75	$2.94M ₿151.61	$0.0003291 ₿0.000000051	$0.0003006 ₿0.000000049	$226.19K ₿7.3	$3.2M ₿504	$2.94M ₿151.61
2525	Velvet Unicorn by Virtuals VU	$0.002947	-2.74	$2.93M	$0.003048	$0.002806	$26.18K	$2.93M	$2.93M
2527	ビットシェアーズ BTS	$0.00108 ₿0.000000055	0.64	$2.92M ₿151.75	$0.001092 ₿0.000000057	$0.001063 ₿0.000000055	$129.65K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2528	Afreum AFR	$0.000517 ₿0.000000015	-3.45	$2.92M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$11.69K ₿2.83	$4.14M ₿125.04	$2.92M ₿88.31
2529	Refund RFD	$0.00000291 ₿0.00000000010	-2.15	$2.97M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000281 ₿0.00000000010	$270.56K ₿21.39	$2.97M ₿106.14	$2.97M ₿106.14
2530	OPCAT OPCAT	$0.139	0.03	$2.92M	$0.1495	$0.1349	$62.91K	$2.92M	$2.92M
2531	FlowX Finance FLX	$0.4401 ₿0.000016	-3.80	$2.92M ₿19.2	$0.4576 ₿0.000018	$0.4348 ₿0.000016	$2.46K ₿0.45	$4.4M ₿168.7	$2.92M ₿19.2
2532	Dingocoin DINGO	$0.00002705 ₿0.00000000024	-2.59	$2.91M ₿25.78	$0.00002777 ₿0.00000000025	$0.00002695 ₿0.00000000023	$159.37K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2535	Opus OPUS	$0.002898	5.08	$2.9M	$0.002992	$0.002703	$328.28K	$2.9M	$2.9M
2536	Arsenal Fan Token AFC	$0.3393 ₿0.000031	0.12	$2.91M ₿307.58	$0.3822 ₿0.000031	$0.3346 ₿0.000028	$2.15M ₿80.23	$13.63M ₿1.26K	$2.91M ₿307.58
2537	Shido Network SHIDO	$0.0001605 ₿0.000000025	-1.47	$2.89M ₿454.65	$0.0001672 ₿0.000000027	$0.0001531 ₿0.000000024	$168.05K ₿20.75	$2.89M ₿458.64	$2.89M ₿454.65
2538	POOH POOH	$0.000000006883 ₿0.00000000000047	-6.34	$2.89M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.00000000685 ₿0.00000000000045	$132.32K ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2540	mStable USD MUSD	$0.9991 ₿0.000014	-0.55	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9964 ₿0.000013	$226.08 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2541	ARI ARI	$0.005986	7.81	$2.87M	$0.005989	$0.005541	$24.4K	$2.87M	$2.87M
2542	Permission Coin ASK	$0.0001309 ₿0.0000000065	-0.98	$2.87M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001307 ₿0.0000000064	$59.61K ₿2.11	$13.1M ₿657.17	$2.87M ₿138.93
2544	Radiant RXD	$0.0002162 ₿0.000000028	1.78	$2.86M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$119.26K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2545	Gui Inu GUI	$0.000005149 ₿0.00000000057	3.40	$2.86M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000484 ₿0.00000000056	$74.51K ₿11.84	$4M ₿445.18	$2.86M ₿206.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}