Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	Numerico NWC	$0.02148 ₿0.0000021	-0.10	$3.32M ₿370.47	$0.02154 ₿0.0000024	$0.02066 ₿0.0000020	$68.5K ₿7.8	$5.66M ₿590.34	$3.32M ₿370.47
2382	Landshare Token LAND	$0.5484 ₿0.000063	-4.36	$3.32M ₿243.46	$0.5744 ₿0.000066	$0.5406 ₿0.000055	$71.35K ₿11.19	$3.33M ₿243.46	$3.32M ₿243.46
2383	Agave Token AGVE	$33.12 ₿0.00076	-3.89	$3.32M ₿21.42	$34.46 ₿0.00081	$33.03 ₿0.00076	$83.79 ₿0.05	$3.32M ₿77.04	$3.32M ₿21.42
2384	Toucan Protocol: Base Carbon Tonne BCT	$0.1569 ₿0.000012	-1.02	$3.31M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$187.14 ₿0.2	$3.31M ₿228.44	$3.31M ₿228.44
2388	Eesee ESE	$0.006802	0.07	$3.31M	$0.006893	$0.006741	$1.19M	$4.06M	$3.31M
2389	Bitcoin on Base BTCB	$0.2109	-7.08	$3.3M	$0.2282	$0.2108	$19.32K	$3.3M	$3.3M
2391	OPEN Ticketing Ecosystem OPN	$0.0001431 ₿0.000000045	-3.72	$3.28M ₿284.09	$0.0001591 ₿0.000000057	$0.0001426 ₿0.000000044	$103.36K ₿5.25	$3.28M ₿284.09	$3.28M ₿284.09
2392	ichi.farm ICHI	$0.3498 ₿0.000037	-2.60	$3.28M ₿312.83	$0.3599 ₿0.000038	$0.347 ₿0.000037	$1.37K ₿17.79	$3.5M ₿376.26	$3.28M ₿312.83
2393	Eigenpie EGP	$0.8857	-2.02	$3.28M	$0.9247	$0.8829	$1.95M	$8.87M	$3.28M
2394	HahaYes RIZO	$0.00000778	-2.23	$3.27M	$0.00000823	$0.00000772	$252.09K	$3.27M	$3.27M
2397	Joule JOULE	$0.005039	-1.16	$3.25M	$0.005204	$0.004995	$1.01K	$3.28M	$3.25M
2398	LikeCoin (ERC-20) LIKE	$0.002213 ₿0.000000026	5.06	$3.25M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$482.95 ₿0	$4.43M ₿52.2	$3.25M ₿36.12
2399	PlayDapp PDA	$0.005164 ₿0.0000017	-1.65	$3.23M ₿1.04K	$0.00532 ₿0.0000018	$0.005067 ₿0.0000017	$198.62K ₿84.32	$3.61M ₿1.24K	$3.23M ₿1.04K
2400	KIRA Network KEX	$0.01442 ₿0.0000011	-12.65	$3.23M ₿259.83	$0.01677 ₿0.0000012	$0.01436 ₿0.0000011	$86.71K ₿5.51	$4.33M ₿347.99	$3.23M ₿259.83
2401	Rizzmas RIZZMAS	$0.00000652	-3.88	$3.23M	$0.00000678	$0.00000581	$500.93K	$3.23M	$3.23M
2402	Aeternity AE	$0.007371 ₿0.00000052	-6.74	$3.22M ₿222.62	$0.007904 ₿0.00000055	$0.007213 ₿0.00000051	$122.82K ₿6.56	$3.97M ₿281.77	$3.22M ₿222.62
2404	AlphaKEK.AI AIKEK	$0.01358 ₿0.00000023	0.35	$3.21M ₿0	$0.0137 ₿0.00000026	$0.01268 ₿0.00000022	$29.92K ₿0.95	$3.21M ₿58.68	$3.21M ₿0
2408	Radium VAL	$0.5981 ₿0.000032	2.04	$3.2M ₿162.83	$0.6034 ₿0.000032	$0.5752 ₿0.000031	$46.75K ₿2.98	$5.36M ₿288.92	$3.2M ₿162.83
2409	"　" "　"	$0.005107	-3.23	$3.2M	$0.005631	$0.005066	$30.38K	$3.2M	$3.2M
2411	STIMA STIMA	$1.01 ₿0.000014	0.09	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.1K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2412	Archway ARCH	$0.005068 ₿0.0000024	-1.04	$3.19M ₿755.52	$0.00513 ₿0.0000025	$0.005004 ₿0.0000023	$20.11K ₿1.66	$5.82M ₿2.64K	$3.19M ₿755.52
2413	Strawberry AI BERRY	$0.03167	-16.51	$3.19M	$0.03875	$0.02939	$71.02K	$3.19M	$3.19M
2414	Kyber Network KNCL	$0.2731 ₿0.000010	-5.47	$3.19M ₿231.35	$0.2893 ₿0.000012	$0.272 ₿0.000010	$5.5K ₿1.12	$3.3M ₿145.82	$3.19M ₿231.35
2415	HELLO HELLO	$0.00599 ₿0.00000085	-0.54	$3.18M ₿456.37	$0.006053 ₿0.00000090	$0.005989 ₿0.00000083	$339.81K ₿29	$5.99M ₿858.97	$3.18M ₿456.37
2416	Panther Protocol ZKP	$0.00949 ₿0.00000042	-0.31	$3.18M ₿142.24	$0.009519 ₿0.00000043	$0.009409 ₿0.00000041	$448.74K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2417	Multibit MUBI	$0.00335 ₿0.0000021	-2.12	$3.18M ₿2.02K	$0.003484 ₿0.0000023	$0.003345 ₿0.0000019	$1.75M ₿456.09	$3.35M ₿2.13K	$3.18M ₿2.02K
2418	Okratech Token ORT	$0.003648 ₿0.00000017	-10.38	$3.18M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$561.84K ₿31.58	$3.19M ₿154.96	$3.18M ₿62
2420	Matrix AI Network MAN	$0.006848 ₿0.00000057	1.27	$3.17M ₿258.2	$0.007074 ₿0.00000062	$0.006746 ₿0.00000057	$99.88K ₿2.62	$5.23M ₿433.59	$3.17M ₿258.2
2421	MOEW MOEW	$0.00046 ₿0.000000022	-6.13	$3.17M ₿0	$0.0005054 ₿0.000000028	$0.0004464 ₿0.000000021	$1.16M ₿8.57	$3.17M ₿222.95	$3.17M ₿0
2424	Andy ANDY	$0.003161 ₿0.00000035	-11.95	$3.16M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$22.7K ₿36.67	$3.16M ₿340.48	$3.16M ₿0
2426	yfii finance YFII	$79.19 ₿0.0076	22.39	$3.16M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$906.77K ₿534.38	$3.18M ₿307.61	$3.16M ₿305.55
2427	Boop BOOP	$0.00003169 ₿0.0000000060	-34.61	$3.15M ₿0	$0.00004847 ₿0.0000000060	$0.00002917 ₿0.0000000038	$163.7K ₿31.66	$3.15M ₿609.01	$3.15M ₿0
2428	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6057 ₿0.0000057	$0.5772 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2429	AIT Protocol AIT	$0.01088 ₿0.0000068	-5.19	$3.15M ₿570.83	$0.01152 ₿0.0000074	$0.01067 ₿0.0000067	$63.12K ₿8.26	$3.18M ₿6.82K	$3.15M ₿570.83
2431	Wrapped XRP (Universal) UXRP	$2.17	-5.49	$3.13M	$2.31	$2.16	$297.97K	$3.13M	$3.13M
2433	MahaDAO MAHA	$0.4999 ₿0.000032	-1.49	$3.13M ₿172.33	$0.509 ₿0.000032	$0.4995 ₿0.000031	$186.53K ₿6.07	$4.94M ₿322.03	$3.13M ₿172.33
2438	Osmosis allSOL SOL	$145.64	-7.34	$3.1M	$157.8	$145.59	$85.09K	$3.1M	$3.1M
2439	Contango TANGO	$0.01302	-4.79	$3.1M	$0.01373	$0.01299	$2.78K	$13.03M	$3.1M
2440	Morpheus Network MNW	$0.08254 ₿0.000015	-8.53	$3.1M ₿565.85	$0.09068 ₿0.000015	$0.0816 ₿0.000014	$19.74K ₿2.05	$3.95M ₿722.35	$3.1M ₿565.85
2442	Doge Eat Doge OMNOM	$0.000000009929 ₿0.0000000000029	-4.84	$3.09M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$65.63K ₿30.55	$9.93M ₿3.01K	$3.09M ₿934.22
2443	SpaceCatch CATCH	$0.07163 ₿0.000029	-2.44	$3.09M ₿0	$0.07446 ₿0.000030	$0.07138 ₿0.000028	$130.18K ₿9.36	$7.16M ₿2.92K	$3.09M ₿0
2444	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2446	Solama SOLAMA	$0.004504 ₿0.00000031	-2.50	$3.07M ₿210.78	$0.004669 ₿0.00000033	$0.004445 ₿0.00000031	$175.74K ₿4.18	$3.07M ₿213.94	$3.07M ₿210.78
2447	Nile NILE	$0.6824 ₿0.000025	-5.57	$3.07M ₿0	$0.7636 ₿0.000028	$0.6808 ₿0.000023	$51.83K ₿2.06	$10.24M ₿129.7	$3.07M ₿0
2449	eBTC EBTC	$106,213	-0.85	$3.06M	$107,400	$106,122	$62.21K	$3.06M	$3.06M
2451	QBX QBX	$0.002193	9.45	$3.05M	$0.00235	$0.001975	$95.6K	$3.05M	$3.05M
2452	Trabzonspor Fan Token TRA	$0.4312 ₿0.000019	-0.78	$3.05M ₿146.57	$0.4356 ₿0.000019	$0.4309 ₿0.000018	$169.31K ₿36.02	$4.31M ₿193.34	$3.05M ₿146.57
2453	Humanode HMND	$0.02328 ₿0.0000038	-7.77	$3.05M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$568.38K ₿7.47	$9.32M ₿1.55K	$3.05M ₿175.75
2454	SubQuery Network SQT	$0.00112 ₿0.00000043	-2.06	$3.05M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$287.63K ₿38.56	$11.32M ₿4.3K	$3.05M ₿345.58
2455	Alltoscan ATS	$0.0446	-1.75	$3.04M	$0.04541	$0.04436	$94.04K	$4.46M	$3.04M
2456	Ethereum Push Notification Service PUSH	$0.03377 ₿0.0000039	-1.77	$3.04M ₿237.24	$0.03451 ₿0.0000041	$0.03358 ₿0.0000038	$1.37M ₿17	$3.37M ₿393	$3.04M ₿237.24
2457	LibertAI LTAI	$0.1839	28.44	$3.03M	$0.1845	$0.1425	$2.43K	$4.32M	$3.03M
2458	VNX Gold VNXAU	$107.68 ₿0.0011	1.38	$3.03M ₿11.16	$108.65 ₿0.0011	$105.86 ₿0.0010	$57.66K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2460	U Coin U	$0.01209	-8.24	$3.02M	$0.01318	$0.01205	$93.7K	$3.02M	$3.02M
2461	Fuse Network Token FUSE	$0.009775 ₿0.0000011	-1.40	$3.02M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$522.48K ₿17.64	$3.77M ₿436.68	$3.02M ₿301.61
2462	Shade Protocol SHD	$0.6185 ₿0.000085	-1.80	$3.02M ₿227.79	$0.6347 ₿0.000087	$0.6112 ₿0.000083	$319.88K ₿4.98	$6.19M ₿857.81	$3.02M ₿227.79
2466	Ramses Exchange RAM	$0.02141 ₿0.0000022	-10.97	$3M ₿123.89	$0.02621 ₿0.0000024	$0.02143 ₿0.0000020	$101.68K ₿8.09	$17.55M ₿1.05K	$3M ₿123.89
2467	MILLI MILLI	$0.000009979 ₿0.000000000065	2.41	$3M ₿0	$0.00001063 ₿0.000000000071	$0.00000947 ₿0.000000000056	$108.54K ₿1.74	$3M ₿19.52	$3M ₿0
2468	Harold HAROLD	$0.002994	-8.28	$3M	$0.003285	$0.002927	$17.01K	$3M	$3M
2470	Kekistan KEK	$0.000007109	-12.37	$2.99M	$0.000008179	$0.00000707	$47.94K	$2.99M	$2.99M
2471	APWine APW	$0.3102 ₿0.000037	-8.18	$2.99M ₿363.88	$0.3404 ₿0.000039	$0.3097 ₿0.000036	$3.93K ₿12.36	$15.51M ₿1.89K	$2.99M ₿363.88
2474	cbBTC Core Morpho Vault GTCBBTCC	$106,550	-1.56	$2.98M	$108,702	$106,507	$0	$2.98M	$2.98M
2475	nomnom NOMNOM	$0.002983	-30.52	$2.98M	$0.004303	$0.00295	$454.97K	$2.98M	$2.98M
2477	Dingocoin DINGO	$0.00002754 ₿0.00000000024	1.85	$2.96M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$172.02K ₿0.9	$2.96M ₿25.78	$2.96M ₿25.78
2479	Spinning Cat OIIAOIIA	$0.002989	-9.83	$2.96M	$0.00337	$0.002851	$186.71K	$2.96M	$2.96M
2482	Mizar MZR	$0.0003992 ₿0.000000010	-7.98	$2.96M ₿45.04	$0.0004356 ₿0.000000011	$0.0003977 ₿0.000000010	$862.03 ₿0.13	$3.99M ₿103.06	$2.96M ₿45.04
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,711	-2.24	$2.96M	$108,174	$105,374	$22.16K	$2.96M	$2.96M
2484	MSTR2100 MSTR	$0.142	9.06	$2.95M	$0.1428	$0.1233	$899K	$2.95M	$2.95M
2485	DeBox BOX	$0.009309	-3.63	$2.95M	$0.009796	$0.009199	$93.5K	$9.23M	$2.95M
2486	TONToken TON	$0.01097 ₿0.00000040	43.83	$2.94M ₿109.95	$0.01149 ₿0.00000044	$0.007627 ₿0.00000037	$65.99K ₿0.91	$4.39M ₿164.02	$2.94M ₿109.95
2487	Metronome MET	$0.3402 ₿0.000022	0.12	$2.94M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.26K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2488	ScPrime SCP	$0.05245 ₿0.0000025	-0.49	$2.94M ₿137.29	$0.05272 ₿0.0000025	$0.05236 ₿0.0000023	$4.71K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2491	Netvrk NETVR	$0.02923 ₿0.0000027	-2.49	$2.92M ₿175.9	$0.03082 ₿0.0000029	$0.02914 ₿0.0000026	$159.2K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2492	Arsenal Fan Token AFC	$0.3302 ₿0.000031	-2.31	$2.9M ₿307.58	$0.3576 ₿0.000031	$0.3316 ₿0.000028	$1.54M ₿80.23	$13.21M ₿1.26K	$2.9M ₿307.58
2493	BitShares BTS	$0.001075 ₿0.000000055	-0.47	$2.91M ₿151.75	$0.001164 ₿0.000000057	$0.001066 ₿0.000000055	$183.86K ₿14.83	$3.22M ₿167.72	$2.91M ₿151.75
2497	AthenaDAO ATH	$0.3327 ₿0.000011	-4.82	$2.9M ₿93.53	$0.3505 ₿0.000012	$0.3317 ₿0.000011	$677 ₿0.01	$9.96M ₿359.83	$2.9M ₿93.53
2499	Ispolink ISP	$0.0003173 ₿0.000000050	-2.77	$2.88M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$203.8K ₿7.3	$3.14M ₿504	$2.88M ₿151.61
2500	LEOX LEOX	$0.05686 ₿0.000017	-2.64	$2.88M ₿438.32	$0.05871 ₿0.000018	$0.05654 ₿0.000017	$1.12K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2501	ZeroLend ZERO	$0.00003949	-4.93	$2.88M	$0.00004175	$0.00003922	$794.87K	$3.95M	$2.88M
2502	Radiant RXD	$0.0002159 ₿0.000000028	-2.35	$2.88M ₿294.22	$0.0002292 ₿0.000000031	$0.0002128 ₿0.000000028	$116.87K ₿2.16	$2.88M ₿595.34	$2.88M ₿294.22
2503	Jester JEST	$2.89	-12.10	$2.88M	$3.29	$2.88	$4.59K	$2.88M	$2.88M
2504	LORDS LORDS	$0.01382 ₿0.0000023	-4.17	$2.86M ₿289.36	$0.01456 ₿0.0000024	$0.01381 ₿0.0000020	$1.71K ₿4.34	$4.15M ₿1.15K	$2.86M ₿289.36
2505	BUBBLES BUBBLES	$0.002862	-4.26	$2.86M	$0.003025	$0.002848	$87.68	$2.86M	$2.86M
2506	CONDO CONDO	$0.0002852	18.48	$2.85M	$0.0003755	$0.0002318	$88.13K	$2.85M	$2.85M
2508	Dynex DNX	$0.02747 ₿0.0000098	-9.58	$2.84M ₿868.33	$0.03121 ₿0.000010	$0.02735 ₿0.0000098	$295.49K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2509	mStable USD MUSD	$0.9875 ₿0.000014	-2.20	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9842 ₿0.000013	$43.33 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2510	Refund RFD	$0.000002839 ₿0.00000000010	-1.23	$2.84M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$240.57K ₿21.39	$2.84M ₿106.14	$2.84M ₿106.14
2511	Opus OPUS	$0.002838	-3.34	$2.83M	$0.003238	$0.002815	$298.15K	$2.83M	$2.83M
2515	FlowX Finance FLX	$0.4254 ₿0.000016	-4.02	$2.82M ₿19.2	$0.4451 ₿0.000018	$0.4237 ₿0.000016	$1.89K ₿0.45	$4.25M ₿168.7	$2.82M ₿19.2
2516	Permission Coin ASK	$0.0001289 ₿0.0000000065	-2.56	$2.82M ₿138.93	$0.0001323 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.85K ₿2.11	$12.89M ₿657.17	$2.82M ₿138.93
2518	Shido Network SHIDO	$0.0001565 ₿0.000000025	-0.65	$2.82M ₿454.65	$0.0001642 ₿0.000000027	$0.0001551 ₿0.000000024	$137.18K ₿20.75	$2.82M ₿458.64	$2.82M ₿454.65
2521	POOH POOH	$0.000000006681 ₿0.00000000000047	-5.71	$2.81M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006664 ₿0.00000000000045	$141.61K ₿26.13	$2.81M ₿199.37	$2.81M ₿199.37
2522	ParagonsDAO PDT	$0.02258 ₿0.0000023	-5.41	$2.81M ₿293.88	$0.02414 ₿0.0000024	$0.02228 ₿0.0000023	$5.07K ₿0.3	$3.23M ₿384.5	$2.81M ₿293.88
2523	BitBonk BBONK	$0.00000933	-0.45	$2.8M	$0.00000937	$0.00000932	$4.4	$6.53M	$2.8M
2525	XNET Mobile XNET	$0.02156	-11.11	$2.8M	$0.02458	$0.02082	$22.15K	$28.12M	$2.8M
2526	IMPT IMPT	$0.002298 ₿0.000000060	-3.90	$2.8M ₿72.04	$0.0024 ₿0.000000061	$0.00229 ₿0.000000060	$217.72K ₿1.99	$3.78M ₿130.64	$2.8M ₿72.04
2528	higher HIGHER	$0.002791 ₿0.0000010	-6.91	$2.79M ₿1.05K	$0.003094 ₿0.0000011	$0.002792 ₿0.0000010	$164.46K ₿29.59	$2.79M ₿1.05K	$2.79M ₿1.05K
2529	Creo Engine CREO	$0.006975 ₿0.0000018	0.33	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006952 ₿0.0000018	$1.19M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2531	Dogebonk DOBO	$0.000000005125 ₿0.00000000000014	-1.90	$2.79M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005116 ₿0.00000000000014	$688.55 ₿0.12	$5.13M ₿146.4	$2.79M ₿80.11
2533	Super Champs CHAMP	$0.00312	8.61	$2.78M	$0.00313	$0.002805	$557.22K	$3.11M	$2.78M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}