Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2055	Astroport ASTRO	$0.009793 ₿0.0000022	5.42	$4.19M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$27.81K ₿2.1	$10.87M ₿2.52K	$4.19M ₿969.85
2056	Swash SWASH	$0.004186 ₿0.00000031	1.56	$4.17M ₿307.89	$0.004193 ₿0.00000035	$0.004062 ₿0.00000031	$103.27K ₿3.96	$4.19M ₿319.32	$4.17M ₿307.89
2057	AlphaKEK.AI AIKEK	$0.01758 ₿0.00000023	-3.72	$4.17M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$6.61K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2058	FOMO FOMO	$0.00004143	-4.07	$4.14M	$0.0000567	$0.0000394	$1.08M	$4.14M	$4.14M
2060	KIKICat KIKI	$0.004156	-2.94	$4.16M	$0.004481	$0.003947	$522.57K	$4.16M	$4.16M
2061	Heurist HEU	$0.03167	-0.70	$4.15M	$0.03189	$0.02922	$166.82K	$31.72M	$4.15M
2062	Solama SOLAMA	$0.006142 ₿0.00000031	1.64	$4.14M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$84.83K ₿4.18	$4.14M ₿213.94	$4.14M ₿210.78
2063	Matrix AI Network MAN	$0.008995 ₿0.00000057	2.01	$4.14M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$91.61K ₿2.62	$6.84M ₿433.59	$4.14M ₿258.2
2064	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2065	Koinos KOIN	$0.05314 ₿0.000011	-3.56	$4.36M ₿468.65	$0.05685 ₿0.000012	$0.04639 ₿0.000011	$8.16K ₿1.97	$4.36M ₿468.65	$4.36M ₿468.65
2066	Akuma Inu AKUMA	$0.000006199	9.70	$4.13M	$0.000006219	$0.000005049	$196.2K	$4.13M	$4.13M
2067	RocketX Exchange RVF	$0.04275 ₿0.0000063	-0.44	$4.12M ₿627.52	$0.04325 ₿0.0000065	$0.04202 ₿0.0000061	$47.22K ₿2.39	$4.22M ₿627.52	$4.12M ₿627.52
2068	Fud the Pug FUD	$0.00000007048 ₿0.0000000000061	11.69	$4.05M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$121.74K ₿22.64	$5.32M ₿616.68	$4.05M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4982 ₿0.0000053	$0.2034 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	00 Token 00	$0.01743 ₿0.0000018	2.63	$4.11M ₿418.51	$0.02024 ₿0.0000022	$0.01651 ₿0.0000014	$1.18M ₿115.6	$17.68M ₿1.8K	$4.11M ₿418.51
2071	Furmula FURM	$0.005424	-5.84	$4.11M	$0.0062	$0.005464	$608.95K	$5.05M	$4.11M
2072	FutureCoin FUTURE	$0.1065 ₿0.0000013	-5.41	$4.11M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$20.44 ₿0	$12.75M ₿157.28	$4.11M ₿50.67
2075	Quantoz EURQ EURQ	$1.13	0.01*	$4.09M	$1.14	$1.13	$1.08M	$16.97M	$4.09M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2079	Stargaze STARS	$0.001522 ₿0.00000043	-1.23	$4.07M ₿1.09K	$0.001566 ₿0.00000044	$0.001521 ₿0.00000039	$28.14K ₿9.18	$4.55M ₿1.31K	$4.07M ₿1.09K
2080	Step App FITFI	$0.001607 ₿0.00000015	-2.60	$4.08M ₿389.14	$0.001715 ₿0.00000016	$0.001601 ₿0.00000015	$1.69M ₿65.95	$7.41M ₿707.53	$4.08M ₿389.14
2081	BOSAGORA BOA	$0.007433 ₿0.00000033	-0.23	$4.07M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$113.46K ₿3.29	$9.38M ₿297.83	$4.07M ₿140.43
2083	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2084	Djed DJED	$1 ₿0.000014	0.55	$4.04M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$323.25K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2085	HELLO HELLO	$0.007625 ₿0.00000085	-1.10	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$128.21K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2086	XCAD Network XCAD	$0.05805 ₿0.000014	4.92	$4.04M ₿755.38	$0.05918 ₿0.000015	$0.05532 ₿0.000014	$701.87K ₿94.35	$11.54M ₿2.92K	$4.04M ₿755.38
2087	Panther Protocol ZKP	$0.01199 ₿0.00000042	-0.25	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$176.78K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2089	Project89 PROJECT89	$0.004041	6.84	$4.03M	$0.004466	$0.003552	$366.85K	$4.03M	$4.03M
2091	Shade Protocol SHD	$0.8565 ₿0.000085	-0.09	$4.03M ₿227.79	$0.8596 ₿0.000087	$0.8375 ₿0.000083	$424.2K ₿4.98	$8.57M ₿857.81	$4.03M ₿227.79
2092	Luckycoin LKY	$0.2206	-1.00	$4.02M	$0.2466	$0.2067	$194.74K	$4.02M	$4.02M
2093	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,792.3	-1.36	$4.02M	$1,832.39	$1,755.06	$408.45	$4.02M	$4.02M
2095	MahaDAO MAHA	$0.6526 ₿0.000032	-0.80	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$213.53K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2096	Garden SEED	$0.3215 ₿0.0000064	-2.10	$4M ₿68	$0.3291 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2097	NFT Worlds WRLD	$0.007296 ₿0.0000010	-7.43	$4.01M ₿566.96	$0.007882 ₿0.0000010	$0.007186 ₿0.0000010	$6.55K ₿0.66	$36.48M ₿5.16K	$4.01M ₿566.96
2098	HahaYes RIZO	$0.00000954	0.50	$4.01M	$0.00000971	$0.000009219	$94.6K	$4.01M	$4.01M
2099	Shina Inu SHI	$0.0000002851 ₿0.000000000011	0.76	$3.99M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.64K ₿0.54	$4.13M ₿168.83	$3.99M ₿163.43
2100	Ispolink ISP	$0.0004452 ₿0.000000050	-5.65	$3.98M ₿151.61	$0.0004782 ₿0.000000051	$0.0004328 ₿0.000000049	$461.39K ₿7.3	$4.4M ₿504	$3.98M ₿151.61
2101	MAGA Hat MAGA	$0.00000972	-14.47	$3.99M	$0.00001185	$0.000009429	$3.79M	$4.01M	$3.99M
2102	Everdome DOME	$0.0001437 ₿0.0000000076	3.47	$3.99M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$432.71K ₿7.95	$14.37M ₿765.08	$3.99M ₿206.46
2104	LocalCoinSwap LCS	$0.1036 ₿0.0000012	17.76	$3.96M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.8K ₿0.08	$7.54M ₿93.37	$3.96M ₿49.11
2105	Musk It MUSKIT	$0.003982	-19.83	$3.98M	$0.004967	$0.003621	$683.76K	$3.98M	$3.98M
2106	Dogechain DC	$0.0001055 ₿0.000000011	2.44	$4.17M ₿331.9	$0.0001029 ₿0.000000012	$0.00009417 ₿0.000000011	$1.19M ₿38.95	$17.89M ₿2.01K	$4.17M ₿331.9
2107	Skeb SKEB	$0.0004429 ₿0.000000021	-0.21	$3.98M ₿131.14	$0.0004444 ₿0.000000021	$0.0004404 ₿0.000000020	$17.43K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2108	XNET Mobile XNET	$0.03655	2.71	$3.96M	$0.038	$0.03479	$49.09K	$47.78M	$3.96M
2109	Mizar MZR	$0.0005452 ₿0.000000010	17.39	$3.96M ₿45.04	$0.0005478 ₿0.000000011	$0.0004467 ₿0.000000010	$5.48K ₿0.13	$5.45M ₿103.06	$3.96M ₿45.04
2110	Shrub SHRUB	$0.004204	-0.37	$3.96M	$0.004619	$0.004083	$1.64M	$3.99M	$3.96M
2111	Napoli Fan Token NAP	$0.9171 ₿0.000044	5.66	$3.96M ₿95.25	$0.9647 ₿0.000048	$0.8602 ₿0.000040	$1.34M ₿98.82	$9.17M ₿445.15	$3.96M ₿95.25
2114	aixCB by Virtuals AIXCB	$0.003983	-7.56	$3.94M	$0.004309	$0.003492	$54.05K	$3.94M	$3.94M
2115	RabbitX RBX	$0.006579 ₿0.0000013	-2.60	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.00658 ₿0.0000013	$97.08K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2117	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.69	$3.95M ₿98.31	$41.49 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2118	BountyMarketCap BMC	$0.03931 ₿0.0000011	-1.80	$3.93M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.52K ₿0.26	$3.93M ₿113.85	$3.93M ₿113.85
2119	Utility Web3Shot UW3S	$0.1591 ₿0.0000025	-0.17	$3.93M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.3K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2121	ParagonsDAO PDT	$0.03134 ₿0.0000023	-3.71	$3.89M ₿293.88	$0.0327 ₿0.0000024	$0.03049 ₿0.0000023	$5.34K ₿0.3	$4.49M ₿384.5	$3.89M ₿293.88
2122	Neurai XNA	$0.0002643 ₿0.000000037	-2.44	$3.92M ₿456	$0.0002713 ₿0.000000040	$0.0002552 ₿0.000000037	$72.02K ₿8.9	$3.92M ₿456	$3.92M ₿456
2123	Shiden Network SDN	$0.05954 ₿0.0000044	1.34	$3.92M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$25.14K ₿6.3	$5.13M ₿377	$3.92M ₿290.59
2124	Rejuve.AI RJV	$0.007255 ₿0.00000049	2.70	$3.89M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$781.66K ₿6.67	$7.27M ₿496.24	$3.89M ₿266.12
2125	We Love Tits TITS	$0.003894	1.22	$3.9M	$0.003999	$0.003543	$302.8K	$3.9M	$3.9M
2127	Karura KAR	$0.03336 ₿0.0000022	8.54	$3.88M ₿236.77	$0.03341 ₿0.0000025	$0.03052 ₿0.0000022	$103.85K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	-6.09	$3.88M ₿78.43	$4.17	$3.75	$242.5 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2129	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.55	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$113.86K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2130	TG.Casino TGC	$0.1761 ₿0.0000051	8.22	$3.87M ₿372.08	$0.1758 ₿0.0000053	$0.1587 ₿0.0000048	$114.83K ₿4.66	$14.12M ₿448.01	$3.87M ₿372.08
2131	Mint Club MINT	$0.000003369 ₿0.000000000095	42.02	$3.87M ₿109.87	$0.000003379 ₿0.00000000010	$0.000002359 ₿0.000000000093	$984.62 ₿2.13	$3.87M ₿109.87	$3.87M ₿109.87
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1623 ₿0.0000017	$0.1614 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2134	Argentine Football Association Fan Token ARG	$0.6131 ₿0.000031	-3.22	$3.85M ₿147.44	$0.6381 ₿0.000031	$0.6012 ₿0.000029	$1.84M ₿25.94	$12.26M ₿624.39	$3.85M ₿147.44
2137	Stride Staked TIA STTIA	$3.12 ₿0.00016	0.41	$3.81M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$26.38K ₿5.39	$3.81M	$3.81M ₿0
2138	Trabzonspor Fan Token TRA	$0.5873 ₿0.000019	24.47	$3.8M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$12.43M ₿36.02	$5.82M ₿193.34	$3.8M ₿146.57
2139	Blendr Network BLENDR	$0.0948 ₿0.000039	-7.52	$3.8M ₿1.6K	$0.1027 ₿0.000044	$0.09378 ₿0.000036	$111.02K ₿45.48	$3.98M ₿1.64K	$3.8M ₿1.6K
2140	Sharpe AI SAI	$0.01335	-4.29	$3.8M	$0.01403	$0.01241	$258.45K	$13.36M	$3.8M
2141	Piteas PTS	$0.05402 ₿0.0000013	-3.04	$3.8M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$608.8 ₿0.24	$5.42M ₿139.63	$3.8M ₿90.2
2142	Decubate DCB	$0.01015 ₿0.0000018	-2.46	$3.79M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$43.45K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2145	AION 5100 AION	$0.18	12.03	$3.78M	$0.1843	$0.1554	$32.73K	$3.78M	$3.78M
2146	Dero DERO	$0.296 ₿0.000061	-1.49	$3.75M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$5.59K ₿2.66	$5.45M ₿1.04K	$3.75M ₿718.66
2147	MOEW MOEW	$0.0005343 ₿0.000000022	-8.40	$3.77M ₿0	$0.000591 ₿0.000000028	$0.0005107 ₿0.000000021	$1.54M ₿8.57	$3.77M ₿222.95	$3.77M ₿0
2149	Andy ANDY	$0.003748 ₿0.00000035	-9.29	$3.75M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$81.61K ₿36.67	$3.75M ₿340.48	$3.75M ₿0
2150	Seedworld SWORLD	$0.0005406	-2.61	$3.74M	$0.0005577	$0.000513	$26.85K	$10.82M	$3.74M
2152	Edgevana Staked SOL EDGESOL	$181.54 ₿0.0026	0.79	$3.74M ₿0	$182.18 ₿0.0028	$174.73 ₿0.0026	$3.72K ₿0	$3.74M ₿0.29	$3.74M ₿0
2153	Eliza ELIZA	$0.003744	3.26	$3.74M	$0.003775	$0.003343	$1.97M	$3.74M	$3.74M
2155	AlphBanX ABX	$0.04331	-0.31	$3.74M	$0.04409	$0.0424	$149.74K	$4.33M	$3.74M
2156	Forward FORWARD	$0.0007433 ₿0.000000096	-0.28	$3.71M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$248.38K ₿21.16	$3.72M ₿484.97	$3.71M ₿391.45
2160	LayerAI LAI	$0.001568 ₿0.00000066	0.80	$3.61M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.21M ₿131.41	$4.56M ₿1.99K	$3.61M ₿210.86
2163	Aimonica Brands AIMONICA	$0.003701	-7.23	$3.69M	$0.004311	$0.003324	$1.52M	$3.69M	$3.69M
2164	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2165	Wownero WOW	$0.04108 ₿0.0000014	-1.05	$3.68M ₿120.48	$0.04273 ₿0.0000015	$0.04106 ₿0.0000014	$1.97K ₿0.08	$3.68M ₿269.09	$3.68M ₿120.48
2166	Legend of Arcadia ARCA	$0.02102	0.93	$3.68M	$0.0214	$0.02071	$138.49K	$21.03M	$3.68M
2167	Africarare UBU	$0.01799 ₿0.00000088	1.43	$3.68M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$84.72K ₿2.53	$18.01M ₿881.7	$3.68M ₿37.84
2168	SHUI CFX SCFX	$0.09038 ₿0.0000051	2.65	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2169	Veno USD VUSD	$0.9986	0.14	$3.67M	$1.01	$0.9926	$56.82K	$3.67M	$3.67M
2170	Bitcoin on Base BTCB	$0.2342	-1.71	$3.67M	$0.2414	$0.2257	$23.46K	$3.67M	$3.67M
2171	Charles the Chad CHAD	$0.00366	-2.08	$3.66M	$0.003737	$0.003424	$11.84K	$3.66M	$3.66M
2174	Divergence Protocol DIVER	$0.005515 ₿0.00000029	-0.72	$3.65M ₿36.9	$0.005572 ₿0.00000030	$0.005487 ₿0.00000029	$145.77K ₿3.72	$5.52M ₿297.9	$3.65M ₿36.9
2175	Data Ownership Protocol DOP	$0.0003671	10.83	$3.64M	$0.0003668	$0.0003167	$2.98M	$8.56M	$3.64M
2176	First Convicted RACCON FRED	$0.003644	-5.31	$3.64M	$0.004263	$0.003485	$5.7M	$3.64M	$3.64M
2177	SubQuery Network SQT	$0.001535 ₿0.00000043	-6.29	$3.65M ₿345.58	$0.001646 ₿0.00000049	$0.001515 ₿0.00000042	$155.11K ₿38.56	$15.54M ₿4.3K	$3.65M ₿345.58
2178	Celer Bridged WBTC (Conflux) WBTC	$93,409	-0.41	$3.64M	$93,806	$91,749	$63.59K	$3.64M	$3.64M
2179	IPOR IPOR	$0.1305 ₿0.0000083	-1.60	$3.64M ₿117.22	$0.1328 ₿0.0000086	$0.1275 ₿0.0000083	$11.54K ₿0.25	$13.05M ₿840.88	$3.64M ₿117.22
2181	Humanode HMND	$0.03375 ₿0.0000038	-1.26	$3.63M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$471.36K ₿7.47	$13.48M ₿1.55K	$3.63M ₿175.75
2182	BABB BAX	$0.0000453 ₿0.0000000019	-1.81	$3.6M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$24.41K ₿1.26	$3.63M ₿157.8	$3.6M ₿155.49
2183	Patriot PATRIOT	$0.0003598	-3.83	$3.6M	$0.0003895	$0.000354	$51.1K	$3.6M	$3.6M
2184	WOM Token WOM	$0.01517 ₿0.00000051	0.45	$3.6M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$265.28K ₿2.56	$15.17M ₿512.4	$3.6M ₿96.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}