Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	Handy HANDY	$0.0009083 ₿0.0000000091	-16.90	$4.74M ₿47.62	$0.001093 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.24K ₿0.02	$9.08M ₿91.3	$4.74M ₿47.62
2108	Akuma Inu AKUMA	$0.00000731	-10.34	$4.71M	$0.00000824	$0.000006919	$40.41K	$4.71M	$4.71M
2109	Somnium Space CUBEs CUBE	$0.3176 ₿0.000016	0.18	$4.71M ₿245.61	$0.326 ₿0.000016	$0.3134 ₿0.000016	$5.53K ₿0.91	$12.72M ₿662.78	$4.71M ₿245.61
2111	BOSAGORA BOA	$0.008545 ₿0.00000033	-0.77	$4.7M ₿140.43	$0.008848 ₿0.00000033	$0.008432 ₿0.00000032	$361.96K ₿3.29	$10.96M ₿297.83	$4.7M ₿140.43
2112	STAT STAT	$0.07296 ₿0.0000027	-2.55	$4.7M ₿114.6	$0.07602 ₿0.0000028	$0.07129 ₿0.0000026	$1.08M ₿4.22	$7.07M ₿271.43	$4.7M ₿114.6
2113	RWA Inc. RWA	$0.01485	-1.92	$4.69M	$0.01579	$0.01427	$372.35K	$14.79M	$4.69M
2114	Loom Network (NEW) LOOM	$0.003771 ₿0.0000014	-5.84	$4.69M ₿1.82K	$0.004007 ₿0.0000015	$0.003646 ₿0.0000014	$1.66M ₿117.4	$4.9M ₿1.93K	$4.69M ₿1.82K
2116	Valinity VY	$0.3906	-1.30	$4.68M	$0.4016	$0.3847	$1.3K	$5.54M	$4.68M
2117	azit AZIT	$0.01469 ₿0.00000098	-1.04	$4.68M ₿164.05	$0.01503 ₿0.0000010	$0.0146 ₿0.00000097	$327.11K ₿7.31	$7.35M ₿490.43	$4.68M ₿164.05
2118	Project WITH WIKEN	$0.004441 ₿0.00000018	-3.48	$4.68M ₿189.91	$0.004648 ₿0.00000019	$0.004407 ₿0.00000018	$82.96K ₿5.75	$4.7M ₿198.59	$4.68M ₿189.91
2119	Monkey Pox POX	$0.00467	-6.92	$4.67M	$0.005083	$0.004656	$2.93K	$4.67M	$4.67M
2120	Cronos ID CROID	$0.03038 ₿0.0000029	0.25	$4.67M ₿442.55	$0.03089 ₿0.0000029	$0.02942 ₿0.0000028	$27.99K ₿1.22	$30.37M ₿2.95K	$4.67M ₿442.55
2122	MSTR2100 MSTR	$0.2258	-10.79	$4.66M	$0.2542	$0.2181	$822.76K	$4.66M	$4.66M
2123	AlphBanX ABX	$0.05397	-3.06	$4.66M	$0.05719	$0.05386	$53.73K	$5.4M	$4.66M
2124	MOE MOE	$0.0373 ₿0.0000046	-4.77	$4.65M ₿179.81	$0.0396 ₿0.0000046	$0.03607 ₿0.0000037	$19.98K ₿14.7	$14.08M ₿1.35K	$4.65M ₿179.81
2125	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$41.48K ₿69.37	$4.65M	$4.65M ₿0
2127	Dtravel TRVL	$0.01066 ₿0.0000010	0.08	$4.65M ₿317.13	$0.01069 ₿0.0000011	$0.01057 ₿0.0000010	$124.73K ₿2.81	$10.66M ₿1.04K	$4.65M ₿317.13
2129	WiFi Map WIFI	$0.007883 ₿0.0000018	1.51	$4.65M ₿566.16	$0.008186 ₿0.0000019	$0.007757 ₿0.0000018	$120.53K ₿12.9	$7.89M ₿1.84K	$4.65M ₿566.16
2130	Shade Protocol SHD	$0.967 ₿0.000085	-7.08	$4.64M ₿227.79	$1.04 ₿0.000087	$0.9575 ₿0.000083	$405.85K ₿4.98	$9.67M ₿857.81	$4.64M ₿227.79
2131	Premia PREMIA	$0.09503 ₿0.0000052	-2.34	$4.62M ₿198.17	$0.106 ₿0.0000052	$0.09221 ₿0.0000051	$22.92K ₿0.32	$9.5M ₿522.61	$4.62M ₿198.17
2132	Hawk HAWK	$0.00006184	1.78	$4.62M	$0.00006215	$0.00006067	$4.35K	$4.95M	$4.62M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2134	WOM Token WOM	$0.01943 ₿0.00000051	-2.75	$4.61M ₿96.33	$0.02144 ₿0.00000052	$0.0194 ₿0.00000050	$2.06M ₿2.56	$19.44M ₿512.4	$4.61M ₿96.33
2135	BOB Token BOB	$0.000006669 ₿0.00000000045	-16.13	$4.6M ₿314.15	$0.000007969 ₿0.00000000049	$0.00000662 ₿0.00000000045	$281.19K ₿40.13	$4.6M ₿314.15	$4.6M ₿314.15
2136	Zephyr Protocol ZEPH	$0.617 ₿0.00020	-2.24	$4.6M ₿728.8	$0.637 ₿0.00022	$0.5995 ₿0.00020	$114.98K ₿13.01	$4.6M ₿728.8	$4.6M ₿728.8
2137	RAI Finance SOFI	$0.009055 ₿0.00000045	-0.77	$4.59M ₿233.47	$0.009371 ₿0.00000048	$0.008945 ₿0.00000045	$294.83K ₿18.95	$9.06M ₿460.33	$4.59M ₿233.47
2139	Landshare Token LAND	$0.7623 ₿0.000063	-7.44	$4.58M ₿243.46	$0.8247 ₿0.000066	$0.7329 ₿0.000055	$216.08K ₿11.19	$4.6M ₿243.46	$4.58M ₿243.46
2141	BobaCat PSPS	$0.007933 ₿0.00000064	3.95	$4.58M ₿369.26	$0.007984 ₿0.00000071	$0.007602 ₿0.00000057	$268.22K ₿15.6	$4.58M ₿369.26	$4.58M ₿369.26
2142	HELLO HELLO	$0.0086 ₿0.00000085	-0.12	$4.57M ₿456.37	$0.008636 ₿0.00000090	$0.008559 ₿0.00000083	$246.92K ₿29	$8.6M ₿858.97	$4.57M ₿456.37
2143	Vai VAI	$1 ₿0.000014	-0.06	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$11.54K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2147	Voyager Token VGX	$0.00499 ₿0.0000015	-5.40	$4.55M ₿435.9	$0.005282 ₿0.0000015	$0.004863 ₿0.0000014	$739.14K ₿114.66	$4.57M ₿439.69	$4.55M ₿435.9
2148	Afreum AFR	$0.0008036 ₿0.000000015	-12.07	$4.54M ₿88.31	$0.0009212 ₿0.000000015	$0.0007973 ₿0.000000014	$5.11K ₿2.83	$6.43M ₿125.04	$4.54M ₿88.31
2149	hehe HEHE	$0.005396	-13.51	$4.54M	$0.006314	$0.005283	$90.91K	$4.54M	$4.54M
2150	Solnic SOLNIC	$0.004823	-10.25	$4.53M	$0.005397	$0.004742	$41.64K	$4.53M	$4.53M
2151	Kyber Network KNCL	$0.3848 ₿0.000010	-4.23	$4.53M ₿231.35	$0.4114 ₿0.000012	$0.3803 ₿0.000010	$11.5K ₿1.12	$4.7M ₿145.82	$4.53M ₿231.35
2152	Ispolink ISP	$0.0005029 ₿0.000000050	-2.12	$4.53M ₿151.61	$0.0005267 ₿0.000000051	$0.0004697 ₿0.000000049	$384.39K ₿7.3	$4.97M ₿504	$4.53M ₿151.61
2154	Kompete KOMPETE	$0.006665 ₿0.00000049	-1.10	$4.51M ₿332.5	$0.006866 ₿0.00000050	$0.006467 ₿0.00000049	$4.68K ₿0.23	$5.67M ₿418.25	$4.51M ₿332.5
2155	Arbius AIUS	$16.14 ₿0.0025	-10.93	$4.5M ₿183.72	$18.54 ₿0.0028	$16.02 ₿0.0023	$81.59K ₿20.42	$16.14M ₿2.56K	$4.5M ₿183.72
2156	Astroport ASTRO	$0.01061 ₿0.0000022	0.78	$4.5M ₿969.85	$0.02438 ₿0.0000023	$0.00999 ₿0.0000022	$23.84K ₿2.1	$11.67M ₿2.52K	$4.5M ₿969.85
2158	Multibit MUBI	$0.004728 ₿0.0000021	-9.43	$4.49M ₿2.02K	$0.005322 ₿0.0000023	$0.004288 ₿0.0000019	$3.7M ₿456.09	$4.73M ₿2.13K	$4.49M ₿2.02K
2161	Waffles WAFFLES	$0.00449	-7.92	$4.48M	$0.0049	$0.0042	$200.45K	$4.48M	$4.48M
2163	00 Token 00	$0.01925 ₿0.0000018	-0.71	$4.48M ₿418.51	$0.02057 ₿0.0000022	$0.01885 ₿0.0000014	$549.78K ₿115.6	$19.25M ₿1.8K	$4.48M ₿418.51
2164	Doge Eat Doge OMNOM	$0.00000001435 ₿0.0000000000029	-6.98	$4.46M ₿934.22	$0.00000001543 ₿0.0000000000033	$0.00000001414 ₿0.0000000000029	$72.37K ₿30.55	$14.36M ₿3.01K	$4.46M ₿934.22
2166	FutureCoin FUTURE	$0.1153 ₿0.0000013	-0.07	$4.45M ₿50.67	$0.1154 ₿0.0000013	$0.1153 ₿0.0000012	$1.35 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2167	Kekistan KEK	$0.00001057	-2.80	$4.45M	$0.00001186	$0.000009739	$94.02K	$4.45M	$4.45M
2168	DappRadar RADAR	$0.002986 ₿0.00000012	3.33	$4.44M ₿144.26	$0.003159 ₿0.00000013	$0.002859 ₿0.00000012	$1.69M ₿7.41	$29.86M ₿1.28K	$4.44M ₿144.26
2169	Wrapped AyeAyeCoin WAAC	$0.7401	-7.97	$4.44M	$0.8162	$0.7192	$11.8K	$4.44M	$4.44M
2170	Piteas PTS	$0.0636 ₿0.0000013	1.07	$4.44M ₿90.2	$0.06389 ₿0.0000014	$0.06025 ₿0.0000013	$3.16K ₿0.24	$6.34M ₿139.63	$4.44M ₿90.2
2171	Stride Staked Osmo STOSMO	$0.3226 ₿0.000022	-8.18	$4.42M ₿453.11	$0.3521 ₿0.000023	$0.3197 ₿0.000022	$24.91K ₿0.69	$4.42M ₿453.11	$4.42M ₿453.11
2172	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2453	23.94	$4.42M	$0.2475	$0.1977	$314.53K	$24.53M	$4.42M
2175	Joule JOULE	$0.007476	-0.92	$4.41M	$0.008137	$0.007425	$11.05K	$4.45M	$4.41M
2176	Kolin KOLIN	$0.0044	-7.76	$4.4M	$0.004775	$0.004105	$143.4K	$4.4M	$4.4M
2178	WINR Protocol WINR	$0.008778 ₿0.00000087	-2.76	$4.4M ₿298.27	$0.009064 ₿0.00000087	$0.008706 ₿0.00000083	$15.17K ₿3.14	$5.65M ₿313.61	$4.4M ₿298.27
2181	RealGoat RGOAT	$0.0000002086	-0.56	$4.38M	$0.0000002097	$0.0000002085	$25.79	$4.38M	$4.38M
2183	Nash Exchange NEX	$0.09989 ₿0.0000022	-1.83	$4.36M ₿94.14	$0.1054 ₿0.0000023	$0.0984 ₿0.0000020	$2.84K ₿0.12	$5.02M ₿111.24	$4.36M ₿94.14
2184	Otherworld OWN	$0.1234	-0.27	$4.36M	$0.1252	$0.1186	$30.31K	$123.41M	$4.36M
2185	Humanode HMND	$0.03982 ₿0.0000038	-5.36	$4.36M ₿175.75	$0.04211 ₿0.0000039	$0.03935 ₿0.0000037	$533.86K ₿7.47	$15.93M ₿1.55K	$4.36M ₿175.75
2188	Permission Coin ASK	$0.0001953 ₿0.0000000065	-1.68	$4.33M ₿138.93	$0.0002011 ₿0.0000000066	$0.0001912 ₿0.0000000064	$28.11K ₿2.11	$19.6M ₿657.17	$4.33M ₿138.93
2189	Tensorium TNSR	$0.004329	22.61	$4.33M	$0.004695	$0.003086	$197.03K	$4.33M	$4.33M
2190	Opus OPUS	$0.004322	-11.67	$4.32M	$0.004893	$0.004204	$862.11K	$4.32M	$4.32M
2192	Eesee ESE	$0.009304	-12.41	$4.32M	$0.01062	$0.009294	$1.57M	$5.43M	$4.32M
2193	MOEW MOEW	$0.0006141 ₿0.000000022	-9.04	$4.3M ₿0	$0.0006751 ₿0.000000028	$0.0005912 ₿0.000000021	$1.16M ₿8.57	$4.3M ₿222.95	$4.3M ₿0
2194	Creo Engine CREO	$0.01074 ₿0.0000018	-7.13	$4.3M ₿545.12	$0.01159 ₿0.0000019	$0.01069 ₿0.0000018	$1.12M ₿42.78	$8.47M ₿1.86K	$4.3M ₿545.12
2195	BitKan KAN	$0.0007878 ₿0.000000015	-0.19	$4.3M ₿84.72	$0.0007929 ₿0.000000016	$0.0007864 ₿0.000000015	$120.16K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2196	Pear Protocol PEAR	$0.01473	4.45	$4.3M	$0.01479	$0.01405	$9.34K	$14.74M	$4.3M
2197	Neurai XNA	$0.0002874 ₿0.000000037	-8.32	$4.29M ₿456	$0.0003176 ₿0.000000040	$0.0002873 ₿0.000000037	$73.7K ₿8.9	$4.29M ₿456	$4.29M ₿456
2198	Decubate DCB	$0.01138 ₿0.0000018	2.25	$4.27M ₿629.42	$0.0114 ₿0.0000019	$0.01108 ₿0.0000018	$59.11K ₿16.53	$11.39M ₿1.86K	$4.27M ₿629.42
2202	Timeless LIT	$0.009622 ₿0.00000029	-1.66	$4.26M ₿66.81	$0.009916 ₿0.00000030	$0.009471 ₿0.00000028	$2.87 ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2203	Dero DERO	$0.336 ₿0.000061	-9.54	$4.26M ₿718.66	$0.4022 ₿0.000057	$0.3239 ₿0.000052	$25.76K ₿2.66	$6.18M ₿1.04K	$4.26M ₿718.66
2204	Wrapped Solana (Universal) USOL	$170.11	-3.40	$4.26M	$178.41	$167.32	$1.46M	$4.26M	$4.26M
2205	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2206	Shiden Network SDN	$0.06411 ₿0.0000044	-7.00	$4.25M ₿290.59	$0.06948 ₿0.0000046	$0.06407 ₿0.0000043	$42.36K ₿6.3	$5.54M ₿377	$4.25M ₿290.59
2208	Synatra Staked USDC YUSD	$1.34	-0.30	$4.23M	$1.34	$1.34	$359.44	$4.23M	$4.23M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3856 ₿0.0000037	$0.3794 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	MahaDAO MAHA	$0.6858 ₿0.000032	0.74	$4.23M ₿172.33	$0.6872 ₿0.000032	$0.6746 ₿0.000031	$218.5K ₿6.07	$6.8M ₿322.03	$4.23M ₿172.33
2211	SHUI CFX SCFX	$0.1039 ₿0.0000051	-1.28	$4.22M ₿0	$0.1053	$0.1025	$48.37 ₿0	$4.22M ₿29.54	$4.22M ₿0
2213	Unisocks SOCKS	$14,091.03 ₿0.49	-73.79	$4.21M ₿148.01	$54,561	$13,899.6	$1.91K ₿0	$4.21M ₿148.01	$4.21M ₿148.01
2214	ApeScreener APES	$0.04208	-1.17	$4.21M	$0.04683	$0.03943	$26.19K	$4.21M	$4.21M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007758 ₿0.00000000074	$0.00007522 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Netvrk NETVR	$0.042 ₿0.0000027	-10.34	$4.2M ₿175.9	$0.04707 ₿0.0000029	$0.04011 ₿0.0000026	$343.11K ₿2.49	$4.2M ₿274.49	$4.2M ₿175.9
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wownero WOW	$0.04497 ₿0.0000014	-2.85	$4.17M ₿120.48	$0.04642 ₿0.0000015	$0.04441 ₿0.0000014	$3.23K ₿0.08	$4.18M ₿269.09	$4.17M ₿120.48
2221	SingularityDAO SDAO	$0.04603 ₿0.000011	-1.95	$4.17M ₿1.04K	$0.04993 ₿0.000012	$0.04394 ₿0.000011	$95.07K ₿13.24	$4.6M ₿1.15K	$4.17M ₿1.04K
2222	FlowX Finance FLX	$0.6453 ₿0.000016	-4.13	$4.16M ₿19.2	$0.6797 ₿0.000018	$0.6147 ₿0.000016	$17.13K ₿0.45	$6.45M ₿168.7	$4.16M ₿19.2
2223	Roko Network ROKO	$0.00001999 ₿0.00000000097	-14.22	$4.16M ₿191.75	$0.00002388 ₿0.0000000010	$0.00001957 ₿0.00000000084	$61.55K ₿2.5	$7.39M ₿360.08	$4.16M ₿191.75
2224	SpaceCatch CATCH	$0.108 ₿0.000029	-9.55	$4.16M ₿0	$0.1194 ₿0.000030	$0.1006 ₿0.000028	$94.95K ₿9.36	$10.78M ₿2.92K	$4.16M ₿0
2225	LushAI LUSH	$0.0006883 ₿0.000000043	-2.54	$4.16M ₿0	$0.0007168 ₿0.000000043	$0.0006693 ₿0.000000034	$2.33K ₿1.56	$13.53M ₿867.66	$4.16M ₿0
2226	Alltoscan ATS	$0.06123	5.89	$4.15M	$0.06208	$0.0578	$70.1K	$6.13M	$4.15M
2227	Storm Trade STORM	$0.01766	-4.79	$4.14M	$0.01855	$0.01733	$198.27K	$17.66M	$4.14M
2228	dogi DOGI	$0.1967 ₿0.000026	-12.98	$4.13M ₿0	$0.2316 ₿0.000029	$0.1846 ₿0.000025	$117.14K ₿4.64	$4.13M	$4.13M ₿0
2229	Swash SWASH	$0.004145 ₿0.00000031	-5.19	$4.13M ₿307.89	$0.004381 ₿0.00000035	$0.004102 ₿0.00000031	$123.1K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2230	Eliza ELIZA	$0.004122	-6.28	$4.12M	$0.004406	$0.003872	$2.13M	$4.12M	$4.12M
2231	Increment Staked FLOW STFLOW	$0.5366 ₿0.000019	-4.26	$4.12M ₿150.94	$0.5651 ₿0.000020	$0.5228 ₿0.000019	$39.75K ₿0.58	$4.12M ₿150.94	$4.12M ₿150.94
2232	Bitcoin on Base BTCB	$0.2632	-4.88	$4.12M	$0.2767	$0.2569	$16.02K	$4.12M	$4.12M
2233	ZambesiGold ZGD	$0.09801 ₿0.0000013	0.01*	$4.11M ₿56.11	$0.101 ₿0.0000013	$0.091 ₿0.0000011	$16.6K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2235	Chainge Finance XCHNG	$0.008305 ₿0.0000033	-6.27	$4.1M ₿1.67K	$0.009071 ₿0.0000034	$0.00803 ₿0.0000033	$29.81K ₿63.47	$9.97M ₿4.05K	$4.1M ₿1.67K
2237	L2 Standard Bridged WETH (Mode) WETH	$2,557.62	-1.70	$4.09M	$2,639.59	$2,486.72	$500.36K	$4.09M	$4.09M
2238	Koinos KOIN	$0.04939 ₿0.000011	-7.54	$4.09M ₿468.65	$0.05342 ₿0.000012	$0.0445 ₿0.000011	$9.67K ₿1.97	$4.09M ₿468.65	$4.09M ₿468.65
2239	Degen Spartan AI DEGENAI	$0.004104	-14.66	$4.09M	$0.00481	$0.004022	$5.04M	$4.09M	$4.09M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}