Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2021	Smart Layer Network SLN	$0.05254 ₿0.000045	-11.99	$3.87M ₿729.86	$0.08133 ₿0.000049	$0.05217 ₿0.000044	$960.15K ₿41.66	$5.24M ₿4.6K	$3.87M ₿729.86
2022	LAIKA the Cosmodog LAIKA	$0.00000385	-0.22	$3.85M	$0.00000404	$0.000003719	$26.88K	$3.85M	$3.85M
2023	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2025	Rain Coin RAIN	$3.85 ₿0.00014	4.13	$3.84M ₿142.92	$3.89 ₿0.00015	$3.63 ₿0.00014	$70.65K ₿0.94	$3.84M ₿142.92	$3.84M ₿142.92
2026	Eesee ESE	$0.008923	0.56	$3.84M	$0.009011	$0.00873	$1.25M	$5.01M	$3.84M
2027	CrossFi XFI	$0.09094 ₿0.000012	0.47	$3.84M ₿0	$0.09214 ₿0.000013	$0.08978 ₿0.000011	$819.74K ₿2.37	$34.38M	$3.84M ₿0
2029	Dero DERO	$0.3018 ₿0.000061	-4.12	$3.82M ₿718.66	$0.3156 ₿0.000057	$0.3011 ₿0.000052	$13.36K ₿2.66	$5.55M ₿1.04K	$3.82M ₿718.66
2030	Elastic Finance Token EEFI	$64.7	-0.70	$3.76M	$66.08	$63.8	$4.67K	$3.76M	$3.76M
2031	Rejuve.AI RJV	$0.007028 ₿0.00000049	-0.36	$3.76M ₿266.12	$0.007264 ₿0.00000053	$0.006757 ₿0.00000049	$1.2M ₿6.67	$7.02M ₿496.24	$3.76M ₿266.12
2032	Trio (Ordinals) TRIO	$1.03	-0.78	$3.75M	$1.1	$1.03	$565.77K	$21.72M	$3.75M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Everdome DOME	$0.0001351 ₿0.0000000076	-3.70	$3.75M ₿206.46	$0.0001406 ₿0.0000000078	$0.0001339 ₿0.0000000076	$209.03K ₿7.95	$13.52M ₿765.08	$3.75M ₿206.46
2035	Mother Iggy MOTHER	$0.003791	-0.59	$3.73M	$0.004016	$0.003629	$2.26M	$3.73M	$3.73M
2036	Ta-da TADA	$0.005705 ₿0.0000032	-7.82	$3.75M ₿195.92	$0.006202 ₿0.0000033	$0.005612 ₿0.0000032	$110.36K ₿3.84	$5.69M ₿3.28K	$3.75M ₿195.92
2037	Prisma Governance Token PRISMA	$0.03785 ₿0.0000034	-5.53	$3.73M ₿110.88	$0.04115 ₿0.0000036	$0.03784 ₿0.0000030	$21.17K ₿69.26	$11.38M ₿1.03K	$3.73M ₿110.88
2038	Edgevana Staked SOL EDGESOL	$140.37 ₿0.0026	-4.38	$3.74M ₿0	$147.65 ₿0.0028	$140.41 ₿0.0026	$6.07K ₿0	$3.74M ₿0.29	$3.74M ₿0
2039	U Coin U	$0.01472	4.21	$3.68M	$0.01524	$0.01408	$276.07K	$3.68M	$3.68M
2040	Dogechain DC	$0.00009611 ₿0.000000011	0.28	$3.72M ₿331.9	$0.00009822 ₿0.000000012	$0.00009024 ₿0.000000011	$1.3M ₿38.95	$16.4M ₿2.01K	$3.72M ₿331.9
2041	MAX MAX	$0.003741	-12.96	$3.74M	$0.004299	$0.003467	$2.02M	$3.74M	$3.74M
2042	Veno USD VUSD	$0.999	-0.26	$3.71M	$1.01	$0.9919	$72.92K	$3.71M	$3.71M
2044	Creo Engine CREO	$0.009261 ₿0.0000018	-2.45	$3.7M ₿545.12	$0.009506 ₿0.0000019	$0.009206 ₿0.0000018	$1.29M ₿42.78	$7.29M ₿1.86K	$3.7M ₿545.12
2045	XANA XETA	$0.00109 ₿0.00000013	9.01	$3.7M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$813.31K ₿36.65	$5.37M ₿680.07	$3.7M ₿295
2046	EternalAI EAI	$0.01657	-11.12	$3.68M	$0.01865	$0.01383	$82.68K	$16.58M	$3.68M
2047	MAD MAD	$0.000003679	5.50	$3.68M	$0.00000388	$0.000003459	$1.05M	$3.68M	$3.68M
2048	Garden SEED	$0.296 ₿0.0000064	-1.97	$3.67M ₿68	$0.3051 ₿0.0000065	$0.2945 ₿0.0000059	$294.84 ₿1.02	$43.41M ₿944.1	$3.67M ₿68
2049	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2050	Kyber Network KNCL	$0.3101 ₿0.000010	-0.97	$3.69M ₿231.35	$0.3224 ₿0.000012	$0.3057 ₿0.000010	$11.23K ₿1.12	$3.82M ₿145.82	$3.69M ₿231.35
2051	Stride Staked TIA STTIA	$2.97 ₿0.00016	-2.15	$3.68M ₿0	$3.15 ₿0.00016	$2.93 ₿0.00016	$9.09K ₿5.39	$3.68M	$3.68M ₿0
2052	ChompCoin CHOMP	$0.03946	4.96	$3.7M	$0.04068	$0.03743	$77.31K	$3.7M	$3.7M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04322 ₿0.00000052	$0.04096 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Shina Inu SHI	$0.0000002628 ₿0.000000000011	0.63	$3.67M ₿163.43	$0.0000002687 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$6.41K ₿0.54	$3.8M ₿168.83	$3.67M ₿163.43
2054	LightLink LL	$0.01293	-1.01	$3.66M	$0.01315	$0.01261	$134.71K	$12.92M	$3.66M
2055	RAI Finance SOFI	$0.007243 ₿0.00000045	2.13	$3.67M ₿233.47	$0.007387 ₿0.00000048	$0.00697 ₿0.00000045	$31.75K ₿18.95	$7.24M ₿460.33	$3.67M ₿233.47
2056	Forward FORWARD	$0.000734 ₿0.000000096	-5.95	$3.67M ₿391.45	$0.0007835 ₿0.00000010	$0.0007312 ₿0.000000094	$140.92K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2057	LETSTOP STOP	$0.0841	-2.99	$3.65M	$0.09493	$0.08366	$1.58M	$8.38M	$3.65M
2058	MOE MOE	$0.03049 ₿0.0000046	-4.02	$3.65M ₿179.81	$0.03193 ₿0.0000046	$0.03006 ₿0.0000037	$37.18K ₿14.7	$11.28M ₿1.35K	$3.65M ₿179.81
2060	Legend of Arcadia ARCA	$0.02303	-0.71	$3.63M	$0.02325	$0.02269	$138.84K	$23M	$3.63M
2062	Vertcoin VTC	$0.05051 ₿0.00000073	-1.20	$3.62M ₿51.16	$0.05162 ₿0.00000074	$0.04991 ₿0.00000071	$10.04K ₿0.36	$3.62M ₿62.17	$3.62M ₿51.16
2063	KOALA AI KOKO	$0.0000003867 ₿0.000000000023	-1.44	$3.63M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$14.1K ₿10.26	$3.83M ₿229.17	$3.63M ₿0
2064	GameGPT DUEL	$0.0008072 ₿0.00000033	1.01	$3.62M ₿494.74	$0.0008093 ₿0.00000039	$0.0007939 ₿0.00000033	$344.13K ₿53.03	$8.04M ₿3.4K	$3.62M ₿494.74
2065	SunContract SNC	$0.0295 ₿0.00000092	-0.09	$3.62M ₿113.45	$0.03018 ₿0.00000095	$0.02888 ₿0.00000092	$148.22K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2066	MContent MCONTENT	$0.000000001056 ₿0.000000000000027	-4.42	$3.89M ₿101.02	$0.000000001108 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$4.73K ₿9.68	$6.36M ₿165.2	$3.89M ₿101.02
2067	PLAY PLAY	$0.004815	1.04	$3.62M	$0.005227	$0.004657	$3.7K	$4.81M	$3.62M
2068	Matrix AI Network MAN	$0.007919 ₿0.00000057	1.09	$3.62M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$89.62K ₿2.62	$5.98M ₿433.59	$3.62M ₿258.2
2069	Dtravel TRVL	$0.00888 ₿0.0000010	-2.36	$3.62M ₿317.13	$0.009133 ₿0.0000011	$0.008844 ₿0.0000010	$182.48K ₿2.81	$8.87M ₿1.04K	$3.62M ₿317.13
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4392 ₿0.0000053	$0.1793 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Libra Incentix LIXX	$0.0005437 ₿0.000000061	0.94	$3.61M ₿411.6	$0.000541 ₿0.000000061	$0.00051 ₿0.000000058	$206.42K ₿16.27	$8.08M ₿921.48	$3.61M ₿411.6
2071	BlueMove MOVE	$0.01663 ₿0.0000010	-3.61	$3.61M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$59.47K ₿0.83	$4.98M ₿314.51	$3.61M ₿138.65
2072	Argentine Football Association Fan Token ARG	$0.6295 ₿0.000031	4.32	$3.6M ₿147.44	$0.6339 ₿0.000031	$0.6019 ₿0.000029	$1.77M ₿25.94	$12.58M ₿624.39	$3.6M ₿147.44
2073	Minto BTCMT	$0.5589 ₿0.0000097	0.34	$3.61M ₿56.17	$0.5661 ₿0.0000097	$0.5535 ₿0.0000093	$70.02K ₿0.97	$8.05M ₿100.85	$3.61M ₿56.17
2074	Utility Cjournal UCJL	$12.84 ₿0.000099	16.33	$3.58M ₿27.21	$13.19 ₿0.00010	$10.76 ₿0.000099	$10.99K ₿2.19	$13.13B ₿99.94K	$3.58M ₿27.21
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.5 ₿0.000018	$1.45 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Somnium Space CUBEs CUBE	$0.242 ₿0.000016	-8.56	$3.58M ₿245.61	$0.2646 ₿0.000016	$0.2405 ₿0.000016	$5.73K ₿0.91	$9.66M ₿662.78	$3.58M ₿245.61
2076	Dasha VVAIFU	$0.003557	0.29	$3.53M	$0.003762	$0.00328	$1.96M	$3.53M	$3.53M
2077	Prizm PZM	$0.0008204 ₿0.000000010	-4.16	$3.58M ₿41.53	$0.000856 ₿0.000000011	$0.0007588 ₿0.000000010	$1.99K ₿0.01	$4.92M ₿65.52	$3.58M ₿41.53
2078	Shido Network SHIDO	$0.0001982 ₿0.000000025	-1.23	$3.57M ₿454.65	$0.0002015 ₿0.000000027	$0.0001914 ₿0.000000024	$136.35K ₿20.75	$3.57M ₿458.64	$3.57M ₿454.65
2079	Wownero WOW	$0.03989 ₿0.0000014	-1.96	$3.57M ₿120.48	$0.04191 ₿0.0000015	$0.0396 ₿0.0000014	$2.32K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2080	Mizar MZR	$0.0004984 ₿0.000000010	2.90	$3.57M ₿45.04	$0.0005138 ₿0.000000011	$0.0004726 ₿0.000000010	$2.74K ₿0.13	$4.98M ₿103.06	$3.57M ₿45.04
2081	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.24	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$40.18K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2082	DeepBrain Chain DBC	$0.00112 ₿0.000000073	0.48	$3.58M ₿234.67	$0.001124 ₿0.000000077	$0.001044 ₿0.000000071	$98.46K ₿10.19	$11.19M ₿733.35	$3.58M ₿234.67
2083	HahaYes RIZO	$0.00000848	-13.51	$3.57M	$0.000009909	$0.00000848	$191.72K	$3.57M	$3.57M
2084	Hera Finance HERA	$0.8398 ₿0.000061	-0.26	$3.57M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$34.32K ₿4.59	$8.41M ₿615.72	$3.57M ₿252.75
2085	LAOS Network LAOS	$0.01114	-4.09	$3.56M	$0.01163	$0.01027	$414.64	$11.14M	$3.56M
2086	Shade Protocol SHD	$0.771 ₿0.000085	-0.39	$3.56M ₿227.79	$0.7893 ₿0.000087	$0.7511 ₿0.000083	$381.29K ₿4.98	$7.67M ₿857.81	$3.56M ₿227.79
2087	f(x) Coin FX	$0.05366 ₿0.0000028	1.16	$3.53M ₿2.03K	$0.05434 ₿0.0000030	$0.05225 ₿0.0000028	$96.13K ₿39.52	$3.53M ₿2.03K	$3.53M ₿2.03K
2088	Keep3rV1 KP3R	$6.77 ₿0.0014	1.08	$3.53M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$711.94K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2089	AlphaKEK.AI AIKEK	$0.01481 ₿0.00000023	-7.94	$3.51M ₿0	$0.01609 ₿0.00000026	$0.01479 ₿0.00000022	$21.65K ₿0.95	$3.51M ₿58.68	$3.51M ₿0
2090	MahaDAO MAHA	$0.5775 ₿0.000032	-1.91	$3.52M ₿172.33	$0.5908 ₿0.000032	$0.5687 ₿0.000031	$277.19K ₿6.07	$5.72M ₿322.03	$3.52M ₿172.33
2092	LORDS LORDS	$0.01753 ₿0.0000023	-10.81	$3.52M ₿289.36	$0.01966 ₿0.0000024	$0.0174 ₿0.0000020	$12.76K ₿4.34	$8.77M ₿1.15K	$3.52M ₿289.36
2093	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.03	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2095	Expand XZK	$0.008823	-2.73	$3.5M	$0.009128	$0.008691	$922.5K	$8.8M	$3.5M
2096	BIDZ Coin BIDZ	$0.001191 ₿0.00000020	-3.02	$3.51M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$13.36K ₿1.16	$16.46M ₿2.85K	$3.51M ₿204.53
2097	RWA Inc. RWA	$0.01428	-12.89	$3.52M	$0.01639	$0.01368	$528.48K	$14.06M	$3.52M
2098	Baanx BXX	$0.01394 ₿0.0000024	-2.21	$3.48M ₿84.99	$0.01458 ₿0.0000030	$0.01393 ₿0.0000023	$31.3K ₿16.82	$3.48M ₿588.36	$3.48M ₿84.99
2102	VNX EURO VEUR	$1.1 ₿0.000015	-0.18	$3.47M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$115.79K ₿1.53	$3.47M ₿35.43	$3.47M ₿35.43
2103	Landshare Token LAND	$0.6014 ₿0.000063	-1.29	$3.47M ₿243.46	$0.615 ₿0.000066	$0.593 ₿0.000055	$171.29K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2105	Morpheus Network MNW	$0.09228 ₿0.000015	-3.77	$3.46M ₿565.85	$0.09868 ₿0.000015	$0.08911 ₿0.000014	$12.77K ₿2.05	$4.41M ₿722.35	$3.46M ₿565.85
2106	Blendr Network BLENDR	$0.08641 ₿0.000039	-6.09	$3.46M ₿1.6K	$0.09208 ₿0.000044	$0.08451 ₿0.000036	$55.36K ₿45.48	$3.62M ₿1.64K	$3.46M ₿1.6K
2107	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.54 ₿0.00046	-1.42	$3.44M ₿556.28	$4.75 ₿0.00046	$4.42 ₿0.00045	$8.21K ₿0.9	$3.44M ₿556.28	$3.44M ₿556.28
2108	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,777.61	-1.22	$3.45M	$1,833.02	$1,756.44	$4.4K	$3.45M	$3.45M
2109	BABB BAX	$0.00004336 ₿0.0000000019	1.10	$3.45M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.79K ₿1.26	$3.47M ₿157.8	$3.45M ₿155.49
2110	Molecules of Korolchuk IP-NFT VITA-FAST	$3.45 ₿0.000078	0.73	$3.44M ₿78.43	$3.56	$3.35	$3.08K ₿0	$3.44M ₿78.43	$3.44M ₿78.43
2111	Shrub SHRUB	$0.00367	4.04	$3.44M	$0.003812	$0.003074	$1.73M	$3.47M	$3.44M
2112	SHUI CFX SCFX	$0.08922 ₿0.0000051	4.21	$3.45M ₿0	$0.08924	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2113	AVINOC AVINOC	$0.02069 ₿0.0000015	8.13	$3.46M ₿264.92	$0.02072 ₿0.0000015	$0.01727 ₿0.0000014	$2.37K ₿0.85	$20.7M ₿1.59K	$3.46M ₿264.92
2114	Datamall Coin DMC	$0.009184 ₿0.0000013	-2.62	$3.51M ₿518.16	$0.009436 ₿0.0000014	$0.007736 ₿0.0000013	$21.53K ₿3.82	$4.55M ₿672.06	$3.51M ₿518.16
2115	MSTR2100 MSTR	$0.1659	-4.07	$3.42M	$0.1729	$0.1625	$172.59K	$3.42M	$3.42M
2116	AlphBanX ABX	$0.03998	-8.46	$3.45M	$0.04815	$0.03823	$80.35K	$4M	$3.45M
2117	Thruster THRUST	$0.02726	0.52	$3.43M	$0.02791	$0.02617	$22.26K	$13.65M	$3.43M
2120	DappRadar RADAR	$0.002675 ₿0.00000012	-1.30	$3.44M ₿144.26	$0.002714 ₿0.00000013	$0.002613 ₿0.00000012	$234.18K ₿7.41	$26.72M ₿1.28K	$3.44M ₿144.26
2123	Passage PASG	$0.00285 ₿0.00000068	-4.02	$3.42M ₿515.74	$0.003001 ₿0.00000068	$0.002838 ₿0.00000065	$15.25K ₿0.45	$3.8M ₿846.47	$3.42M ₿515.74
2124	Fuse Network Token FUSE	$0.01083 ₿0.0000011	-3.76	$3.39M ₿301.61	$0.01181 ₿0.0000012	$0.01068 ₿0.0000011	$741.22K ₿17.64	$4.26M ₿436.68	$3.39M ₿301.61
2125	Cryptify AI CRAI	$0.00338	-8.85	$3.38M	$0.003796	$0.003378	$61.49K	$3.38M	$3.38M
2127	Aladdin DAO ALD	$0.02271 ₿0.00000088	0.32	$3.39M ₿132.71	$0.02288 ₿0.00000094	$0.02225 ₿0.00000082	$3.98K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2128	Fluxbot FLUXB	$0.007908 ₿0.0000013	0.07	$3.41M ₿0	$0.008153 ₿0.0000014	$0.007702 ₿0.0000012	$61.74K ₿5.26	$3.95M ₿683.77	$3.41M ₿0
2130	MagicCraft MCRT	$0.0006752 ₿0.000000032	-1.20	$3.4M ₿135.45	$0.0006907 ₿0.000000039	$0.0006739 ₿0.000000032	$231.65K ₿10.33	$4.85M ₿202.58	$3.4M ₿135.45
2132	Humanode HMND	$0.03394 ₿0.0000038	-3.30	$3.4M ₿175.75	$0.03547 ₿0.0000039	$0.03269 ₿0.0000037	$512.79K ₿7.47	$13.54M ₿1.55K	$3.4M ₿175.75
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Ledger AI LEDGER	$0.001575	-0.86	$3.38M	$0.001679	$0.001459	$32.22K	$4.93M	$3.38M
2134	WHALE WHALE	$0.371 ₿0.000011	0.01*	$3.39M ₿107.31	$0.3771 ₿0.000011	$0.3646 ₿0.000011	$7.71K ₿1.48	$3.71M ₿117.32	$3.39M ₿107.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}