Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2194	PunkCity PUNK	$0.09901 ₿0.000054	2.45	$4.01M ₿1.03K	$0.1016 ₿0.000054	$0.09575 ₿0.000047	$4.1K ₿1.06	$4.93M ₿2.7K	$4.01M ₿1.03K
2195	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9087 ₿0.000014	2.79	$4M ₿0	$0.9922 ₿0.000014	$0.8798 ₿0.000014	$8.17K ₿67.39	$4M	$4M ₿0
2198	Feisty Doge NFT NFD	$0.00007119 ₿0.0000000046	2.47	$3.99M ₿262.3	$0.00007173 ₿0.0000000053	$0.00006787 ₿0.0000000046	$13.3K ₿7.34	$7.12M ₿468.1	$3.99M ₿262.3
2199	KOALA AI KOKO	$0.0000004229 ₿0.000000000023	5.22	$3.99M ₿0	$0.0000004337 ₿0.000000000027	$0.0000003992 ₿0.000000000022	$276.78K ₿10.26	$4.21M ₿229.17	$3.99M ₿0
2200	Djed DJED	$0.9871 ₿0.000014	-0.98	$3.97M ₿58.65	$1 ₿0.000014	$0.9733 ₿0.000014	$118.45K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2203	Kompete KOMPETE	$0.005871 ₿0.00000049	3.60	$3.97M ₿332.5	$0.006123 ₿0.00000050	$0.005661 ₿0.00000049	$3.65K ₿0.23	$4.99M ₿418.25	$3.97M ₿332.5
2204	AIT Protocol AIT	$0.01344 ₿0.0000068	-3.99	$3.95M ₿570.83	$0.01419 ₿0.0000074	$0.013 ₿0.0000067	$140.05K ₿8.26	$4M ₿6.82K	$3.95M ₿570.83
2206	Frodo the Virtual Samurai FROG	$0.0007866	5.03	$3.91M	$0.0008782	$0.0007364	$175.93K	$3.91M	$3.91M
2208	Joule JOULE	$0.006386	0.38	$3.93M	$0.006519	$0.006279	$29.1K	$3.97M	$3.93M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3887 ₿0.0000037	$0.3825 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	BIDZ Coin BIDZ	$0.00134 ₿0.00000020	0.79	$3.95M ₿204.53	$0.001382 ₿0.00000023	$0.00125 ₿0.00000019	$1.97K ₿1.16	$18.56M ₿2.85K	$3.95M ₿204.53
2212	PLAY PLAY	$0.005259	-10.63	$3.91M	$0.006539	$0.005239	$3.19K	$5.26M	$3.91M
2214	CumRocket CUMMIES	$0.002962 ₿0.00000015	12.56	$3.91M ₿202.84	$0.003012 ₿0.00000016	$0.002631 ₿0.00000015	$877.48K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007821 ₿0.00000000074	$0.00007583 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	MAD MAD	$0.000003909	6.90	$3.93M	$0.000003989	$0.00000366	$722.44K	$3.93M	$3.93M
2216	ICB Network ICBX	$0.0004884	-0.11	$3.87M	$0.0004915	$0.0004835	$163.55K	$48.36M	$3.87M
2217	Wrapped Solana (Universal) USOL	$149.22	4.12	$3.88M	$152.01	$143.11	$936.99K	$3.88M	$3.88M
2218	DeBox BOX	$0.01293	-1.78	$3.91M	$0.01349	$0.01262	$588.96K	$12.93M	$3.91M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Kin KIN	$0.000001469 ₿0.00000000029	-0.41	$3.88M ₿858.26	$0.00000152 ₿0.00000000029	$0.00000143 ₿0.00000000028	$143.95K ₿3.63	$3.88M ₿858.26	$3.88M ₿858.26
2222	SNPad SNPAD	$0.01384	0.52	$3.88M	$0.01622	$0.01365	$40.73K	$3.88M	$3.88M
2223	Shiden Network SDN	$0.05826 ₿0.0000044	2.28	$3.88M ₿290.59	$0.05897 ₿0.0000046	$0.05679 ₿0.0000043	$16.1K ₿6.3	$5.04M ₿377	$3.88M ₿290.59
2224	Epic Cash EPIC	$0.2081 ₿0.0000037	-7.58	$3.87M ₿64.92	$0.2252 ₿0.0000037	$0.2008 ₿0.0000036	$2.36K ₿0.2	$3.87M ₿78.9	$3.87M ₿64.92
2225	Landshare Token LAND	$0.6501 ₿0.000063	1.08	$3.87M ₿243.46	$0.6651 ₿0.000066	$0.6366 ₿0.000055	$199.02K ₿11.19	$3.88M ₿243.46	$3.87M ₿243.46
2226	Arbius AIUS	$13.34 ₿0.0025	-0.92	$3.87M ₿183.72	$13.81 ₿0.0028	$13.22 ₿0.0023	$31.43K ₿20.42	$13.35M ₿2.56K	$3.87M ₿183.72
2227	MINATIVERSE MNTC	$0.7056 ₿0.000036	16.81	$3.86M ₿228.94	$0.8677 ₿0.000038	$0.6041 ₿0.000033	$283.53K ₿16.04	$7.3M ₿406.8	$3.86M ₿228.94
2228	Thruster THRUST	$0.027	9.99	$3.85M	$0.02776	$0.02411	$2.91K	$13.49M	$3.85M
2230	Wownero WOW	$0.04123 ₿0.0000014	-1.04	$3.86M ₿120.48	$0.04246 ₿0.0000015	$0.04002 ₿0.0000014	$7.18K ₿0.08	$3.86M ₿269.09	$3.86M ₿120.48
2232	sekoia by Virtuals SEKOIA	$0.003846	9.68	$3.85M	$0.003932	$0.003458	$112.07K	$3.85M	$3.85M
2233	WINR Protocol WINR	$0.007678 ₿0.00000087	-0.35	$3.84M ₿298.27	$0.007812 ₿0.00000087	$0.007505 ₿0.00000083	$28.03K ₿3.14	$5.09M ₿313.61	$3.84M ₿298.27
2234	Stride Staked Osmo STOSMO	$0.2769 ₿0.000022	2.94	$3.84M ₿453.11	$0.2809 ₿0.000023	$0.2681 ₿0.000022	$7.66K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2235	00 Token 00	$0.01651 ₿0.0000018	0.57	$3.84M ₿418.51	$0.01679 ₿0.0000022	$0.01635 ₿0.0000014	$210.55K ₿115.6	$16.51M ₿1.8K	$3.84M ₿418.51
2237	Timeless LIT	$0.00864 ₿0.00000029	1.13	$3.83M ₿66.81	$0.008698 ₿0.00000030	$0.008467 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2238	Rai Reflex Index RAI	$2.99 ₿0.000041	1.03	$3.82M ₿72.57	$3.02 ₿0.000041	$2.95 ₿0.000039	$25.88K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2240	Welshcorgicoin WELSH	$0.0003823 ₿0.000000095	-6.39	$3.83M ₿954.63	$0.0004306 ₿0.00000010	$0.0003784 ₿0.000000094	$15.72K ₿21.4	$3.83M ₿954.63	$3.83M ₿954.63
2243	OPCAT OPCAT	$0.1819	3.38	$3.82M	$0.1887	$0.1749	$119.52K	$3.82M	$3.82M
2244	Kyber Network KNCL	$0.3267 ₿0.000010	3.48	$3.81M ₿231.35	$0.3346 ₿0.000012	$0.3143 ₿0.000010	$2.07K ₿1.12	$3.96M ₿145.82	$3.81M ₿231.35
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Creo Engine CREO	$0.009496 ₿0.0000018	0.32	$3.8M ₿545.12	$0.00952 ₿0.0000019	$0.009459 ₿0.0000018	$1.19M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2246	DeRace ZERC	$0.03162 ₿0.0000043	-1.04	$3.8M ₿519.2	$0.03231 ₿0.0000045	$0.03061 ₿0.0000042	$169.99K ₿9.14	$3.8M ₿519.2	$3.8M ₿519.2
2247	SHUI CFX SCFX	$0.08951 ₿0.0000051	9.99	$3.79M ₿0	$0.08963	$0.08082	$52.17 ₿0	$3.79M ₿29.54	$3.79M ₿0
2248	LanaCoin LANA	$0.00107 ₿0.0000000054	0.88	$3.79M ₿18.36	$0.001123 ₿0.0000000055	$0.001053 ₿0.0000000053	$147.06 ₿0.01	$8.03M ₿40.78	$3.79M ₿18.36
2249	Symbiosis SIS	$0.05803 ₿0.0000061	-0.94	$3.79M ₿378.98	$0.05858 ₿0.0000062	$0.05683 ₿0.0000059	$5.02M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2251	SingularityDAO SDAO	$0.04101 ₿0.000011	3.29	$3.68M ₿1.04K	$0.04274 ₿0.000012	$0.03936 ₿0.000011	$78.66K ₿13.24	$4.06M ₿1.15K	$3.68M ₿1.04K
2252	MOEW MOEW	$0.0005445 ₿0.000000022	-3.67	$3.79M ₿0	$0.0005981 ₿0.000000028	$0.0005425 ₿0.000000021	$1.17M ₿8.57	$3.79M ₿222.95	$3.79M ₿0
2253	Kaspy KASPY	$0.00001144	-5.97	$3.78M	$0.00001257	$0.00001126	$77.53K	$3.78M	$3.78M
2254	Wrapped Ampleforth WAMPL	$2.88 ₿0.00043	6.06	$3.82M ₿277.92	$2.97 ₿0.00044	$2.7 ₿0.00041	$451.22K ₿7.02	$3.82M ₿277.92	$3.82M ₿277.92
2256	PondCoin PNDC	$0.0000000409 ₿0.0000000000034	18.21	$3.79M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003363 ₿0.0000000000031	$182.01K ₿9.6	$17.24M ₿1.44K	$3.79M ₿316.59
2257	Skeb SKEB	$0.0004158 ₿0.000000021	1.56	$3.78M ₿131.14	$0.0004728 ₿0.000000021	$0.0003741 ₿0.000000020	$104.82K ₿4.24	$4.15M ₿213.27	$3.78M ₿131.14
2259	HahaYes RIZO	$0.00000896	5.87	$3.77M	$0.00000914	$0.000008349	$257K	$3.77M	$3.77M
2260	KIRA Network KEX	$0.01683 ₿0.0000011	1.39	$3.77M ₿259.83	$0.01705 ₿0.0000012	$0.01657 ₿0.0000011	$150.69K ₿5.51	$5.05M ₿347.99	$3.77M ₿259.83
2261	Krypton DAO KRD	$0.03677 ₿0.000011	-2.02	$3.77M ₿1.19K	$0.04058 ₿0.000011	$0.03611 ₿0.000011	$21.87K ₿0.1	$367.76M ₿116.57K	$3.77M ₿1.19K
2262	Solama SOLAMA	$0.005566 ₿0.00000031	3.33	$3.76M ₿210.78	$0.005702 ₿0.00000033	$0.005377 ₿0.00000031	$181.99K ₿4.18	$3.76M ₿213.94	$3.76M ₿210.78
2264	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.42	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$64.73K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2265	L2 Standard Bridged WETH (Mode) WETH	$2,494.25	2.31	$3.76M	$2,526.75	$2,396.65	$250.16K	$3.76M	$3.76M
2266	Rain Coin RAIN	$3.76 ₿0.00014	4.70	$3.72M ₿142.92	$3.85 ₿0.00015	$3.58 ₿0.00014	$72.71K ₿0.94	$3.72M ₿142.92	$3.72M ₿142.92
2268	dogi DOGI	$0.1783 ₿0.000026	-4.21	$3.75M ₿0	$0.1948 ₿0.000029	$0.1763 ₿0.000025	$121.54K ₿4.64	$3.75M	$3.75M ₿0
2270	Nash Exchange NEX	$0.08572 ₿0.0000022	7.43	$3.74M ₿94.14	$0.09693 ₿0.0000023	$0.07531 ₿0.0000020	$2.1K ₿0.12	$4.29M ₿111.24	$3.74M ₿94.14
2271	OctonetAI OCTO	$0.03736	9.48	$3.72M	$0.04574	$0.0337	$615.2K	$3.72M	$3.72M
2272	Edgevana Staked SOL EDGESOL	$180.88 ₿0.0026	3.79	$3.74M ₿0	$183.76 ₿0.0028	$173.5 ₿0.0026	$1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2273	Numerico NWC	$0.02403 ₿0.0000021	0.77	$3.73M ₿370.47	$0.02451 ₿0.0000024	$0.023 ₿0.0000020	$112.17K ₿7.8	$6.36M ₿590.34	$3.73M ₿370.47
2274	ZambesiGold ZGD	$0.08905 ₿0.0000013	0.04	$3.73M ₿56.11	$0.08906 ₿0.0000013	$0.08802 ₿0.0000011	$9.97K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2277	ScPrime SCP	$0.06644 ₿0.0000025	-0.30	$3.72M ₿137.29	$0.06684 ₿0.0000025	$0.06605 ₿0.0000023	$8.88K ₿0.01	$3.72M ₿137.84	$3.72M ₿137.29
2278	Eesee ESE	$0.00794	0.48	$3.71M	$0.008182	$0.007769	$1.1M	$4.65M	$3.71M
2279	Toucan Protocol: Base Carbon Tonne BCT	$0.1757 ₿0.000012	-2.24	$3.72M ₿228.44	$0.1798 ₿0.000012	$0.1749 ₿0.000011	$101.76 ₿0.2	$3.72M ₿228.44	$3.72M ₿228.44
2280	Catcoin CAT	$0.2451 ₿0.00000019	-6.53	$3.7M ₿1.37	$0.2623 ₿0.	$0.2377 ₿0.	$49.54K ₿0	$5.15M	$3.7M ₿1.37
2282	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.0125 ₿0.00000011	$0.01237 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2283	Velvet Unicorn by Virtuals VU	$0.00372	31.63	$3.7M	$0.00374	$0.0028	$45.45K	$3.7M	$3.7M
2285	iBTC Network IBTC	$103,977	3.38	$3.7M	$104,716	$100,497	$24.9K	$3.7M	$3.7M
2287	Somnium Space CUBEs CUBE	$0.2486 ₿0.000016	2.27	$3.69M ₿245.61	$0.2664 ₿0.000016	$0.239 ₿0.000016	$3.64K ₿0.91	$9.96M ₿662.78	$3.69M ₿245.61
2288	Music by Virtuals MUSIC	$0.003692	2.23	$3.68M	$0.003868	$0.003532	$67.53K	$3.68M	$3.68M
2289	Dtravel TRVL	$0.008377 ₿0.0000010	-2.01	$3.7M ₿317.13	$0.008579 ₿0.0000011	$0.008369 ₿0.0000010	$274.35K ₿2.81	$8.39M ₿1.04K	$3.7M ₿317.13
2290	Netvrk NETVR	$0.03671 ₿0.0000027	6.27	$3.67M ₿175.9	$0.03862 ₿0.0000029	$0.03432 ₿0.0000026	$280.51K ₿2.49	$3.67M ₿274.49	$3.67M ₿175.9
2291	Nya NYA	$0.0000001001	3.65	$3.68M	$0.0000001012	$0.00000009593	$16.44K	$3.68M	$3.68M
2292	GameSwift GSWIFT	$0.009718 ₿0.0000069	-3.07	$3.69M ₿386.81	$0.01007 ₿0.0000072	$0.009668 ₿0.0000068	$568.72K ₿12.38	$7.54M ₿9.62K	$3.69M ₿386.81
2293	BUBBLES BUBBLES	$0.003663	0.68	$3.66M	$0.003733	$0.003598	$166.33	$3.66M	$3.66M
2295	Neighbourhoods NHT	$0.0003968 ₿0.0000000071	-0.24	$3.66M ₿65.78	$0.0003979 ₿0.0000000071	$0.0003929 ₿0.0000000063	$52.2K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2296	Unibot UNIBOT	$3.65 ₿0.00026	2.19	$3.65M ₿264.07	$3.75 ₿0.00028	$3.52 ₿0.00025	$234.46K ₿45.94	$3.65M ₿264.07	$3.65M ₿264.07
2297	WHISKEY WHISKEY	$0.003658	4.12	$3.65M	$0.003713	$0.003488	$245.77	$3.65M	$3.65M
2298	GameGPT DUEL	$0.0008097 ₿0.00000033	-4.58	$3.65M ₿494.74	$0.0008486 ₿0.00000039	$0.0008097 ₿0.00000033	$989.19K ₿53.03	$8.1M ₿3.4K	$3.65M ₿494.74
2299	Karura KAR	$0.03125 ₿0.0000022	-4.31	$3.65M ₿236.77	$0.03266 ₿0.0000025	$0.03113 ₿0.0000022	$161.48K ₿4.34	$5M ₿241.83	$3.65M ₿236.77
2302	Roaring Kitty ROAR	$0.003626	4.40	$3.63M	$0.003682	$0.003473	$51.42K	$3.63M	$3.63M
2303	VitaRNA VITARNA	$1.6	-0.49	$3.63M	$1.62	$1.59	$474.12	$7.98M	$3.63M
2304	MAGA Hat MAGA	$0.00000883	2.52	$3.62M	$0.00000883	$0.000008379	$4.8M	$3.65M	$3.62M
2305	Unisocks SOCKS	$12,118.84 ₿0.49	0.32	$3.62M ₿148.01	$12,139.52	$12,072.11	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2308	LIF3 (OLD) LIF3	$0.001383 ₿0.00000016	3.57	$3.62M ₿428.96	$0.001449 ₿0.00000017	$0.001332 ₿0.00000016	$114.26 ₿0.13	$12.31M ₿1.46K	$3.62M ₿428.96
2309	Dasha VVAIFU	$0.003643	6.07	$3.62M	$0.003704	$0.003435	$838.82K	$3.62M	$3.62M
2311	LOL LOL	$0.003697	29.84	$3.63M	$0.004256	$0.002847	$208.28K	$3.63M	$3.63M
2312	Skibidi Toilet SKBDI	$0.04824	2.35	$3.62M	$0.05136	$0.0462	$536.66K	$3.62M	$3.62M
2314	LEA AI LEA	$0.003588	5.81	$3.59M	$0.003674	$0.003221	$54.27K	$3.59M	$3.59M
2317	Africarare UBU	$0.01749 ₿0.00000088	0.79	$3.6M ₿37.84	$0.01757 ₿0.00000088	$0.0173 ₿0.00000082	$74.06K ₿2.53	$17.5M ₿881.7	$3.6M ₿37.84
2319	yesnoerror YNE	$0.003589	9.75	$3.59M	$0.003668	$0.003256	$1.05M	$3.59M	$3.59M
2320	BitKan KAN	$0.0006595 ₿0.000000015	0.29	$3.6M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$131.97K ₿4.99	$6.6M ₿155.38	$3.6M ₿84.72
2321	Levana LVN	$0.004669 ₿0.0000017	4.24	$3.56M ₿66.97	$0.005155 ₿0.0000017	$0.004121 ₿0.0000016	$14.25K ₿39.57	$4.67M ₿1.75K	$3.56M ₿66.97
2324	42-coin 42	$84,845 ₿0.67	0.49	$3.56M ₿28.48	$85,078 ₿0.68	$84,428 ₿0.56	$30.78 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2325	TG.Casino TGC	$0.1617 ₿0.0000051	0.88	$3.56M ₿372.08	$0.1636 ₿0.0000053	$0.1508 ₿0.0000048	$89.41K ₿4.66	$12.97M ₿448.01	$3.56M ₿372.08
2326	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$95.87K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2328	Habibi (Sol) HABIBI	$0.003556	21.15	$3.56M	$0.003585	$0.002926	$71.6K	$3.56M	$3.56M
2330	ichi.farm ICHI	$0.3824 ₿0.000037	2.88	$3.55M ₿312.83	$0.3891 ₿0.000038	$0.3717 ₿0.000037	$9.95K ₿17.79	$3.82M ₿376.26	$3.55M ₿312.83
2331	Carbon Browser CSIX	$0.005636 ₿0.0000011	-2.38	$3.54M ₿438.87	$0.005783 ₿0.0000011	$0.005535 ₿0.0000011	$3.62M ₿18.79	$5.16M ₿1.04K	$3.54M ₿438.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}