Pagina dei risultati 18 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3376	UpRock UPT	$0.006344	-0.66	$1.45M	$0.006404	$0.006271	$319.66K	$6.26M	$1.45M
3390	Shutter SHU	$0.0038 ₿0.0000016	0.20	$1.44M ₿126.08	$0.003813 ₿0.0000019	$0.003281 ₿0.0000013	$55.72K ₿14.35	$3.8M ₿1.67K	$1.44M ₿126.08
3391	TOP Network TOP	$0.00009587 ₿0.0000000040	0.02	$1.44M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009582 ₿0.0000000038	$42.24K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3393	Pendulum PEN	$0.01695 ₿0.0000011	6.49	$1.43M ₿0	$0.01703 ₿0.0000011	$0.01585 ₿0.0000010	$598.25 ₿0.17	$2.54M ₿217.75	$1.43M ₿0
3395	00 Token 00	$0.006164 ₿0.0000018	-3.27	$1.43M ₿418.51	$0.006756 ₿0.0000022	$0.006163 ₿0.0000014	$97.57K ₿115.6	$6.16M ₿1.8K	$1.43M ₿418.51
3396	Gamium GMM	$0.00002934 ₿0.000000013	-1.84	$1.43M ₿606.37	$0.00003036 ₿0.000000014	$0.00002862 ₿0.000000013	$15.77K ₿6.51	$1.46M ₿619.01	$1.43M ₿606.37
3399	SingularityDAO SDAO	$0.01579 ₿0.000011	4.20	$1.43M ₿1.04K	$0.01607 ₿0.000012	$0.01467 ₿0.000011	$679.93 ₿13.24	$1.58M ₿1.15K	$1.43M ₿1.04K
3400	PirateCash PIRATE	$0.02089 ₿0.00000036	-1.01	$1.43M ₿20.99	$0.02115 ₿0.00000036	$0.0208 ₿0.00000035	$162.41K ₿0.13	$2.19M ₿38.45	$1.43M ₿20.99
3401	Draggin Karma Points DKP	$0.0003566	-1.13	$1.42M	$0.0003742	$0.0003527	$161.15	$2.85M	$1.42M
3403	Super Champs CHAMP	$0.001538	-6.65	$1.42M	$0.001678	$0.001538	$603.2K	$1.54M	$1.42M
3406	CatSlap SLAP	$0.0003585	-1.62	$1.41M	$0.0003662	$0.0003569	$805.93	$2.71M	$1.41M
3407	renBTC RENBTC	$4,646.92 ₿1.00020	-1.70	$1.41M ₿304.56	$4,737.67 ₿1.011	$4,643.37 ₿0.98	$19.35K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3408	WINR Protocol WINR	$0.001848 ₿0.00000087	-1.33	$1.41M ₿298.27	$0.001878 ₿0.00000087	$0.001848 ₿0.00000083	$6.02K ₿3.14	$1.47M ₿313.61	$1.41M ₿298.27
3410	Archway ARCH	$0.002208 ₿0.0000024	0.10	$1.41M ₿755.52	$0.00221 ₿0.0000025	$0.002183 ₿0.0000023	$114.06K ₿1.66	$2.54M ₿2.64K	$1.41M ₿755.52
3412	Inter Stable Token IST	$1 ₿0.000014	-0.44	$1.41M ₿20.72	$1.03 ₿0.000014	$0.9892 ₿0.000014	$3.5K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3413	Dingocoin DINGO	$0.00001309 ₿0.00000000024	-1.61	$1.41M ₿25.78	$0.00001347 ₿0.00000000025	$0.00001302 ₿0.00000000023	$149.92K ₿0.9	$1.41M ₿25.78	$1.41M ₿25.78
3414	yesnoerror YNE	$0.001408	-4.17	$1.41M	$0.001473	$0.001402	$381.66K	$1.41M	$1.41M
3416	ZynCoin ZYN	$0.001553 ₿0.0000010	3.89	$1.41M ₿0	$0.001634 ₿0.0000012	$0.001396 ₿0.0000010	$63.54K ₿20.13	$1.41M ₿990.34	$1.41M ₿0
3420	Tidecoin TDC	$0.0747	-0.37	$1.4M	$0.07571	$0.07449	$37.83	$1.4M	$1.4M
3421	Based Chad CHAD	$0.00002014 ₿0.00000000074	3.05	$1.4M ₿0	$0.0000226 ₿0.00000000081	$0.00001949 ₿0.00000000068	$3.81K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3423	DOLA Borrowing Right DBR	$0.05667 ₿0.0000024	-0.20	$1.4M ₿19.39	$0.05705 ₿0.0000024	$0.05606 ₿0.0000023	$43.16K ₿0.13	$2.3M ₿62.97	$1.4M ₿19.39
3425	LinqAI LNQ	$0.004572 ₿0.0000024	0.02	$1.39M ₿367.77	$0.004656 ₿0.0000026	$0.004523 ₿0.0000024	$260.56K ₿4.63	$4.05M ₿2.45K	$1.39M ₿367.77
3426	Sallar ALL	$0.0005339	-2.76	$1.39M	$0.0005528	$0.000522	$3.84K	$1.39M	$1.39M
3429	Veno ETH VETH	$3,098.91	-1.09	$1.39M	$3,135.1	$3,081.9	$5.22K	$1.39M	$1.39M
3430	Kompete KOMPETE	$0.002049 ₿0.00000049	0.08	$1.39M ₿332.5	$0.002071 ₿0.00000050	$0.002016 ₿0.00000049	$1.55K ₿0.23	$1.74M ₿418.25	$1.39M ₿332.5
3431	Neutaro NTMPI	$0.008522 ₿0.00000055	1.60	$1.38M ₿0	$0.00862 ₿0.00000058	$0.008354 ₿0.00000053	$72.31K ₿0.71	$3.41M ₿21.09	$1.38M ₿0
3433	Skycoin SKY	$0.05842 ₿0.00000042	0.52	$1.38M ₿9.27	$0.05881 ₿0.00000042	$0.05555 ₿0.00000042	$2.01M ₿0.01	$5.84M ₿42.12	$1.38M ₿9.27
3434	Ethernity Chain ERN	$0.04595 ₿0.000089	7.56	$1.38M ₿1.84K	$0.0483 ₿0.000094	$0.04155 ₿0.000089	$12.9K ₿66.47	$1.38M ₿2.67K	$1.38M ₿1.84K
3437	GoGoPool GGP	$0.1936 ₿0.00020	-9.47	$1.37M ₿706.93	$0.2169 ₿0.00020	$0.1936 ₿0.00019	$5.11K ₿0.8	$3.75M ₿3.82K	$1.37M ₿706.93
3438	Vesper Finance VSP	$0.1613 ₿0.0000076	0.53	$1.37M ₿65.42	$0.1616 ₿0.0000086	$0.1598 ₿0.0000068	$194.35 ₿0.26	$1.61M ₿76.84	$1.37M ₿65.42
3439	Levana LVN	$0.00171 ₿0.0000017	0.22	$1.37M ₿66.97	$0.001754 ₿0.0000017	$0.001667 ₿0.0000016	$16.12 ₿39.57	$1.71M ₿1.75K	$1.37M ₿66.97
3441	Masa MASA	$0.002464	0.88	$1.37M	$0.002595	$0.00239	$215.17K	$3.86M	$1.37M
3444	TPRO Network TPRO	$0.0012 ₿0.00000030	-0.62	$1.37M ₿363.4	$0.001217 ₿0.00000035	$0.001192 ₿0.00000031	$55.86K ₿4.59	$1.37M ₿363.4	$1.37M ₿363.4
3446	HOLD EARN	$0.003233 ₿0.000000094	-2.74	$1.36M ₿40.6	$0.003454 ₿0.000000095	$0.003204 ₿0.000000093	$267.76 ₿0.03	$1.36M ₿40.6	$1.36M ₿40.6
3448	Keep3rV1 KP3R	$2.87 ₿0.0014	-1.82	$1.36M ₿763.75	$2.94 ₿0.0015	$2.8 ₿0.0013	$69.19K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3456	Carnomaly CARR	$0.0007406 ₿0.000000068	-30.29	$1.35M ₿0	$0.00117 ₿0.000000076	$0.0006476 ₿0.000000062	$48.57K ₿1.83	$1.35M ₿36.26	$1.35M ₿0
3458	Quadrant Protocol EQUAD	$0.002489 ₿0.00000010	0	$1.35M ₿56.27	$0	$0	$54.98 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3460	MAGA Hat MAGA	$0.000003159	1.61	$1.35M	$0.000003289	$0.0000029	$195.39K	$1.36M	$1.35M
3462	Piteas PTS	$0.01932 ₿0.0000013	6.43	$1.35M ₿90.2	$0.01949 ₿0.0000014	$0.018 ₿0.0000013	$1.02K ₿0.24	$1.93M ₿139.63	$1.35M ₿90.2
3463	Wrapped MistCoin WMC	$2.63 ₿0.00036	-4.02	$1.35M ₿0	$2.75 ₿0.00047	$2.63 ₿0.00035	$2.79K ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3464	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$76.59 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3465	AthenaDAO ATH	$0.1539 ₿0.000011	-1.35	$1.34M ₿93.53	$0.1567 ₿0.000012	$0.1529 ₿0.000011	$269.6 ₿0.01	$4.62M ₿359.83	$1.34M ₿93.53
3466	Matrix AI Network MAN	$0.002852 ₿0.00000057	-2.95	$1.34M ₿258.2	$0.002979 ₿0.00000062	$0.002754 ₿0.00000057	$64.21K ₿2.62	$2.2M ₿433.59	$1.34M ₿258.2
3467	Etherisc DIP	$0.003505 ₿0.00000035	-0.20	$1.34M ₿136.22	$0.003938 ₿0.00000036	$0.0034 ₿0.00000035	$915.85 ₿0.44	$3.51M ₿355.26	$1.34M ₿136.22
3469	Snake SNK	$0.01604	-3.47	$1.34M	$0.01663	$0.01603	$16	$1.34M	$1.34M
3474	zkLink ZKL	$0.003028	-0.67	$1.34M	$0.003059	$0.002998	$740.88K	$3.01M	$1.34M
3475	DePay DEPAY	$0.2006 ₿0.0000029	-0.01	$1.34M ₿19.76	$0.2006	$0.2006	$8.06 ₿0	$11.44M ₿169.25	$1.34M ₿19.76
3477	Doge Eat Doge OMNOM	$0.000000004283 ₿0.0000000000029	-0.34	$1.33M ₿934.22	$0.000000004652 ₿0.0000000000033	$0.000000004054 ₿0.0000000000029	$62.01K ₿30.55	$4.28M ₿3.01K	$1.33M ₿934.22
3480	Brett (ETH) BRETT	$0.01911	-0.72	$1.32M	$0.01964	$0.019	$88.88K	$1.32M	$1.32M
3481	Allbridge ABR	$0.06445 ₿0.0000055	-5.00	$1.32M ₿54.31	$0.06844 ₿0.0000058	$0.06445 ₿0.0000052	$207.79 ₿0.33	$6.24M ₿541.97	$1.32M ₿54.31
3482	Devin DEVIN	$0.001315	0.22	$1.32M	$0.001315	$0.0001321	$21.21K	$1.32M	$1.32M
3483	Eesee ESE	$0.002084	3.49	$1.32M	$0.002118	$0.001993	$289.19K	$1.44M	$1.32M
3488	Warthog WART	$0.1217 ₿0.000011	-6.62	$1.3M ₿0	$0.1303 ₿0.000012	$0.1212 ₿0.000010	$2.82K ₿0.12	$1.3M ₿13.14	$1.3M ₿0
3491	Shiro Neko SHIRO	$0.000000001697	-3.55	$1.31M	$0.000000001922	$0.000000001699	$451.55K	$1.31M	$1.31M
3492	Hydro Protocol HDRO	$0.002972 ₿0.0000059	1.64	$1.3M ₿716.53	$0.002984 ₿0.0000059	$0.0029 ₿0.0000055	$14.99K ₿4.69	$2.97M ₿5.93K	$1.3M ₿716.53
3493	Rejuve.AI RJV	$0.002425 ₿0.00000049	-7.51	$1.3M ₿266.12	$0.00267 ₿0.00000053	$0.002425 ₿0.00000049	$225.57K ₿6.67	$2.43M ₿496.24	$1.3M ₿266.12
3496	Euro Tether EURT	$0.3126 ₿0.000015	-43.45	$1.3M ₿572.19	$0.5966 ₿0.000015	$0.2734 ₿0.000015	$42.98K ₿47.5	$15.63M ₿6.29K	$1.3M ₿572.19
3497	Talken TALK	$0.003635 ₿0.0000036	2.50	$1.3M ₿724.25	$0.003652 ₿0.0000036	$0.003501 ₿0.0000034	$92.15K ₿1.31	$1.82M ₿1.78K	$1.3M ₿724.25
3499	Nostra NSTR	$0.01293	0.05	$1.29M	$0.01297 ₿0.	$0.01288 ₿0.	$2.28K ₿0	$1.29M	$1.29M
3500	FlowX Finance FLX	$0.1947 ₿0.000016	0.45	$1.29M ₿19.2	$0.1977 ₿0.000018	$0.1915 ₿0.000016	$117.04 ₿0.45	$1.95M ₿168.7	$1.29M ₿19.2
3501	OpenOcean OOE	$0.002558 ₿0.00000029	0.49	$1.29M ₿148.08	$0.002598 ₿0.00000029	$0.002533 ₿0.00000029	$66.34K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3504	Dolan Duck DOLAN	$0.01311 ₿0.00000019	-3.37	$1.29M ₿0	$0.01394 ₿0.00000024	$0.01304 ₿0.00000016	$94.36K ₿1.34	$1.29M ₿19.47	$1.29M ₿0
3505	LanaCoin LANA	$0.000355 ₿0.0000000054	-1.11	$1.29M ₿18.36	$0.0003599 ₿0.0000000055	$0.0003536 ₿0.0000000053	$0.72 ₿0.01	$2.67M ₿40.78	$1.29M ₿18.36
3510	Stride STRD	$0.03206 ₿0.000043	13.03	$1.28M ₿3.91K	$0.0326 ₿0.000045	$0.02815 ₿0.000040	$16.49K ₿2.77	$1.28M ₿3.91K	$1.28M ₿3.91K
3511	DeRace ZERC	$0.01068 ₿0.0000043	-1.23	$1.28M ₿519.2	$0.01186 ₿0.0000045	$0.01031 ₿0.0000042	$70.74K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3519	Celer Bridged WETH (Astar) WETH	$3,085.21	-0.76	$1.27M	$3,138.03	$3,049.31	$1.22K	$1.27M	$1.27M
3523	PiP PIP	$1.61	-2.93	$1.27M	$1.66	$1.61	$1.44K	$1.27M	$1.27M
3524	Port3 Network PORT3	$0.00182 ₿0.0000032	-5.89	$1.26M ₿353.92	$0.001934 ₿0.0000034	$0.001786 ₿0.0000032	$1.92M ₿90.34	$1.82M ₿3.26K	$1.26M ₿353.92
3525	BitCore BTX	$0.06342 ₿0.0000010	-0.12	$1.26M ₿20.55	$0.06429 ₿0.0000011	$0.06342 ₿0.0000010	$1.91 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3526	Witch Token WITCH	$0.0326 ₿0.0000043	3.44	$1.26M ₿116.31	$0.0326 ₿0.0000043	$0.03151 ₿0.0000038	$83.35 ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3527	Octavia VIA	$0.01255 ₿0.000015	-10.23	$1.26M ₿227.94	$0.01398 ₿0.000017	$0.01139 ₿0.000015	$123.77K ₿8.95	$1.26M ₿1.59K	$1.26M ₿227.94
3531	Neos Credits NCR	$0.03069 ₿0.0000030	-0.18	$1.25M ₿121.99	$0.03103 ₿0.0000047	$0.03044 ₿0.0000029	$120.31 ₿1.59	$1.53M ₿150	$1.25M ₿121.99
3532	Alchemist MIST	$0.4896 ₿0.000016	-1.42	$1.25M ₿36.57	$0.4977 ₿0.000016	$0.4864 ₿0.000016	$510.47 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3534	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$199.52 ₿7.92	$1.25M	$1.25M ₿0
3535	AIRian AIR	$0.007918	-0.61	$1.25M	$0.008139	$0.007916	$12.36K	$7.92M	$1.25M
3537	Guacamole GUAC	$0.00000001267 ₿0.0000000000028	1.89	$1.24M ₿281.4	$0.00000001274 ₿0.0000000000034	$0.0000000124 ₿0.0000000000027	$20.69K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3538	Kepler AVIA	$0.01248	0.22	$1.24M	$0.01255	$0.01243	$27.52	$1.24M	$1.24M
3540	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$622.42 ₿0.0068	$593.41 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3542	LibertAI LTAI	$0.07073	-2.79	$1.23M	$0.07392	$0.07032	$7.68	$1.9M	$1.23M
3545	Darwinia Network Native Token RING	$0.0007242 ₿0.000000072	-1.27	$1.23M ₿129.65	$0.0007355 ₿0.000000075	$0.0007224 ₿0.000000071	$20.14K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3547	Convertible JPY Token CJPY	$0.005782 ₿0.000000088	-0.69	$1.23M ₿2.82	$0.005835	$0.005752	$5.53K ₿0.01	$1.23M ₿2.82	$1.23M ₿2.82
3548	SolanaHub staked SOL RASOL	$156.52	-2.69	$1.23M	$161.79	$155.66	$211.31	$1.23M	$1.23M
3550	SelfKey KEY	$0.0002045 ₿0.00000013	0.68	$1.23M ₿825.81	$0.000209 ₿0.00000014	$0.0002026 ₿0.00000013	$4.19K ₿246.22	$1.23M ₿825.81	$1.23M ₿825.81
3553	UFO Gaming UFO	$0.0000000475 ₿0.000000000017	-1.07	$1.22M ₿457.39	$0.00000005403 ₿0.000000000018	$0.0000000468 ₿0.000000000017	$34.62K ₿8.7	$1.22M ₿457.39	$1.22M ₿457.39
3555	42-coin 42	$29,105 ₿0.67	0	$1.22M ₿28.48	$29,105 ₿0.68	$29,105 ₿0.56	$323.09 ₿0.03	$1.22M ₿28.48	$1.22M ₿28.48
3558	GHOST by McAfee GHOST	$0.0427 ₿0.0000012	6.12	$1.22M ₿31.13	$0.04294 ₿0.0000013	$0.03993 ₿0.0000012	$412.17 ₿0.06	$1.22M ₿31.13	$1.22M ₿31.13
3561	NPC On Solana NPCS	$0.001218	-2.10	$1.22M	$0.001249	$0.001206	$38.97K	$1.22M	$1.22M
3562	Kaspy KASPY	$0.00000367	-3.11	$1.21M	$0.0000038	$0.00000317	$33.51K	$1.21M	$1.21M
3563	Prisma Governance Token PRISMA	$0.01244 ₿0.0000034	-0.59	$1.21M ₿110.88	$0.01252 ₿0.0000036	$0.01237 ₿0.0000030	$64.17 ₿69.26	$3.73M ₿1.03K	$1.21M ₿110.88
3564	GoChain GO	$0.0009073 ₿0.000000089	-11.58	$1.21M ₿112.62	$0.001031 ₿0.000000089	$0.0009005 ₿0.000000076	$700.55 ₿0.82	$1.21M	$1.21M ₿112.62
3566	Mars Protocol MARS	$0.004665 ₿0.00000099	131.51	$1.21M ₿209.75	$0.00715 ₿0.0000010	$0.002002 ₿0.00000097	$2.56K ₿0.23	$2.08M ₿1K	$1.21M ₿209.75
3569	Shiba Predator QOM	$0.000000002012 ₿0.00000000000072	-1.42	$1.21M ₿435	$0.000000002043 ₿0.00000000000074	$0.000000002005 ₿0.00000000000072	$367.07 ₿0.81	$1.21M ₿435	$1.21M ₿435
3575	Turbos Finance TURBOS	$0.000182 ₿0.000000059	5.04	$1.21M ₿97.3	$0.000184 ₿0.000000062	$0.0001733 ₿0.000000059	$48.71K ₿11.29	$1.82M ₿221.51	$1.21M ₿97.3
3576	Cyberperp CYB	$0.4054	-4.66	$1.2M	$0.4332	$0.4039	$300.34	$4.05M	$1.2M
3578	CitaDAO KNIGHT	$0.0008237 ₿0.000000026	-0.27	$1.2M ₿37.63	$0.000826	$0.0008232	$12.31 ₿0	$8.24M ₿264.75	$1.2M ₿37.63
3583	ICE Token ICE	$0.1769 ₿0.000012	202.17	$1.19M ₿84.16	$0.2327 ₿0.000013	$0.04287 ₿0.000012	$3.46 ₿0.02	$4.28M ₿308.84	$1.19M ₿84.16
3584	WOZX WOZX	$0.001921 ₿0.00000010	4.58	$1.19M ₿64.05	$0.00202 ₿0.00000010	$0.001808 ₿0.000000098	$9.3K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
3585	LooksRare LOOKS	$0.001197 ₿0.0000024	4.53	$1.19M ₿2.48K	$0.001307 ₿0.0000025	$0.001061 ₿0.0000022	$228.02K ₿320.02	$1.19M ₿2.48K	$1.19M ₿2.48K
3586	Cardstack CARD	$0.0003961 ₿0.000000010	0.92	$1.19M ₿32.28	$0.0004016 ₿0.000000010	$0.0003425 ₿0.0000000094	$39.32K ₿0.57	$2.38M ₿64.58	$1.19M ₿32.28
3588	Mirror Protocol MIR	$0.007601 ₿0.0000010	28.39	$1.19M ₿165.81	$0.008035 ₿0.0000011	$0.005882 ₿0.0000010	$28.82K ₿5.82	$2.82M ₿393.75	$1.19M ₿165.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}