หน้าผลลัพธ์ 18 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	Harold HAROLD	$0.003421	15.07	$3.41M	$0.003513	$0.002883	$29.79K	$3.41M	$3.41M
2385	Landshare Token LAND	$0.5651 ₿0.000063	2.83	$3.42M ₿243.46	$0.5675 ₿0.000066	$0.5405 ₿0.000055	$164.22K ₿11.19	$3.44M ₿243.46	$3.42M ₿243.46
2386	ichi.farm ICHI	$0.3651 ₿0.000037	4.00	$3.42M ₿312.83	$0.3658 ₿0.000038	$0.3484 ₿0.000037	$3.34K ₿17.79	$3.65M ₿376.26	$3.42M ₿312.83
2387	Pundu PUNDU	$0.003428	1.97	$3.42M	$0.003441	$0.003265	$1.36M	$3.42M	$3.42M
2388	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000784 ₿0.0000000071	$0.0006996 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2389	Agave Token AGVE	$34.06 ₿0.00076	2.60	$3.4M ₿21.42	$34.36 ₿0.00081	$32.79 ₿0.00076	$190.09 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2391	Eesee ESE	$0.007004	3.05	$3.41M	$0.007024	$0.006785	$1.23M	$4.19M	$3.41M
2392	Glo Dollar USDGLO	$1 ₿0.000014	0.38	$3.4M ₿37.25	$1.01 ₿0.000014	$0.9967 ₿0.000014	$20.02K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2393	PlayDapp PDA	$0.005434 ₿0.0000017	5.23	$3.4M ₿1.04K	$0.005543 ₿0.0000018	$0.005131 ₿0.0000017	$413.62K ₿84.32	$3.8M ₿1.24K	$3.4M ₿1.04K
2395	Fei USD FEI	$1 ₿0.000013	1.52	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9777 ₿0.000013	$61.42K ₿0.12	$3.65M ₿217.99	$3.4M ₿214.4
2397	Empowa EMP	$0.01731 ₿0.0000021	-0.34	$3.38M ₿63.01	$0.01737 ₿0.0000022	$0.01726 ₿0.0000021	$22.89 ₿0.03	$3.46M ₿429.4	$3.38M ₿63.01
2398	Andy ANDY	$0.003374 ₿0.00000035	6.55	$3.37M ₿0	$0.003415 ₿0.00000040	$0.003126 ₿0.00000017	$11.27K ₿36.67	$3.37M ₿340.48	$3.37M ₿0
2399	Kin KIN	$0.000001269 ₿0.00000000029	-6.11	$3.38M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$79.72K ₿3.63	$3.38M ₿858.26	$3.38M ₿858.26
2400	Okratech Token ORT	$0.003872 ₿0.00000017	6.04	$3.37M ₿62	$0.003877 ₿0.00000020	$0.003649 ₿0.00000015	$469.25K ₿31.58	$3.38M ₿154.96	$3.37M ₿62
2403	Eigenpie EGP	$0.9075	2.39	$3.36M	$0.9346	$0.8828	$2.77M	$9.09M	$3.36M
2405	WINR Protocol WINR	$0.006692 ₿0.00000087	0.09	$3.35M ₿298.27	$0.006752 ₿0.00000087	$0.006604 ₿0.00000083	$25.39K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2407	Carlo Acutis SAINT	$0.003335	28.64	$3.32M	$0.003653	$0.00257	$650.36K	$3.32M	$3.32M
2408	Astroport ASTRO	$0.007824 ₿0.0000022	-2.16	$3.33M ₿969.85	$0.00815 ₿0.0000023	$0.007617 ₿0.0000022	$12.58K ₿2.1	$8.65M ₿2.52K	$3.33M ₿969.85
2409	Veno USD VUSD	$1	0.28	$3.33M	$1	$0.9825	$17.6K	$3.33M	$3.33M
2411	ICB Network ICBX	$0.0004152	-0.68	$3.32M	$0.000421	$0.0004119	$150.44K	$41.52M	$3.32M
2412	Multibit MUBI	$0.003492 ₿0.0000021	4.01	$3.32M ₿2.02K	$0.003537 ₿0.0000023	$0.003332 ₿0.0000019	$2.01M ₿456.09	$3.5M ₿2.13K	$3.32M ₿2.02K
2413	Koinos KOIN	$0.03957 ₿0.000011	-4.09	$3.32M ₿468.65	$0.04269 ₿0.000012	$0.03695 ₿0.000011	$11.44K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2414	Contango TANGO	$0.01393	6.82	$3.31M	$0.01397	$0.01295	$1.77K	$13.92M	$3.31M
2415	MOEW MOEW	$0.0004812 ₿0.000000022	3.31	$3.31M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.05M ₿8.57	$3.31M ₿222.95	$3.31M ₿0
2416	Joule JOULE	$0.005107	1.59	$3.29M	$0.005154	$0.004936	$2.87K	$3.32M	$3.29M
2420	LikeCoin (ERC-20) LIKE	$0.002245 ₿0.000000026	1.46	$3.3M ₿36.12	$0.002265 ₿0.000000026	$0.002155 ₿0.000000025	$766.14 ₿0	$4.49M ₿52.2	$3.3M ₿36.12
2421	Upland SPARKLET	$0.01613	-1.12	$3.29M	$0.01644	$0.01564	$152.2K	$16.14M	$3.29M
2422	Frodo the Virtual Samurai FROG	$0.000659	-5.18	$3.31M	$0.0007017	$0.0006252	$215.13K	$3.31M	$3.31M
2423	SpaceCatch CATCH	$0.07604 ₿0.000029	6.42	$3.24M ₿0	$0.07908 ₿0.000030	$0.07146 ₿0.000028	$200.14K ₿9.36	$7.5M ₿2.92K	$3.24M ₿0
2426	Wrapped XRP (Universal) UXRP	$2.25	3.55	$3.27M	$2.27	$2.15	$439K	$3.27M	$3.27M
2428	FARM FARM	$2.73	-1.95	$3.27M	$2.79	$2.65	$21.61K	$3.27M	$3.27M
2432	STIMA STIMA	$1.02 ₿0.000014	1.81	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.35K ₿1.27	$32.56M ₿471.49	$3.26M ₿47.15
2433	Shade Protocol SHD	$0.6624 ₿0.000085	7.41	$3.24M ₿227.79	$0.6624 ₿0.000087	$0.6167 ₿0.000083	$341.33K ₿4.98	$6.62M ₿857.81	$3.24M ₿227.79
2435	yfii finance YFII	$81.61 ₿0.0076	-1.67	$3.24M ₿305.55	$86.14 ₿0.0077	$68.51 ₿0.0075	$609.75K ₿534.38	$3.26M ₿307.61	$3.24M ₿305.55
2438	Osmosis allSOL SOL	$151.74	3.80	$3.23M	$153.3	$145.38	$114.81K	$3.23M	$3.23M
2439	nomnom NOMNOM	$0.003207	8.12	$3.17M	$0.003387	$0.002832	$314.53K	$3.17M	$3.17M
2440	HELLO HELLO	$0.006076 ₿0.00000085	1.42	$3.23M ₿456.37	$0.006079 ₿0.00000090	$0.005986 ₿0.00000083	$350.09K ₿29	$6.08M ₿858.97	$3.23M ₿456.37
2441	Epic Cash EPIC	$0.1726 ₿0.0000037	-3.91	$3.22M ₿64.92	$0.1855 ₿0.0000037	$0.1725 ₿0.0000036	$4.58K ₿0.2	$3.23M ₿78.9	$3.22M ₿64.92
2442	MahaDAO MAHA	$0.514 ₿0.000032	2.85	$3.22M ₿172.33	$0.5137 ₿0.000032	$0.4989 ₿0.000031	$219.22K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2443	LibertAI LTAI	$0.1952	5.94	$3.2M	$0.1962	$0.1781	$12.04K	$4.57M	$3.2M
2444	Solama SOLAMA	$0.004748 ₿0.00000031	4.17	$3.21M ₿210.78	$0.004848 ₿0.00000033	$0.004493 ₿0.00000031	$173.47K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2446	MINATIVERSE MNTC	$0.5861 ₿0.000036	-6.13	$3.21M ₿228.94	$0.6496 ₿0.000038	$0.5811 ₿0.000033	$25.29K ₿16.04	$6.07M ₿406.8	$3.21M ₿228.94
2447	Archway ARCH	$0.005094 ₿0.0000024	1.75	$3.21M ₿755.52	$0.005092 ₿0.0000025	$0.005001 ₿0.0000023	$29.86K ₿1.66	$5.85M ₿2.64K	$3.21M ₿755.52
2448	Okayeg OKAYEG	$0.0000076	26.64	$3.19M	$0.000007679	$0.000005859	$39.41K	$3.19M	$3.19M
2450	Panther Protocol ZKP	$0.009517 ₿0.00000042	0.31	$3.2M ₿142.24	$0.009526 ₿0.00000043	$0.009427 ₿0.00000041	$450.01K ₿5.8	$3.2M ₿142.24	$3.2M ₿142.24
2452	Doge Eat Doge OMNOM	$0.00000001012 ₿0.0000000000029	-3.76	$3.16M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$81.55K ₿30.55	$10.17M ₿3.01K	$3.16M ₿934.22
2453	U Coin U	$0.01262	4.03	$3.16M	$0.01278	$0.01205	$97.83K	$3.16M	$3.16M
2454	Astrafer ASTRAFER	$0.009769 ₿0.0000057	0.27	$3.16M ₿895.54	$0.009769 ₿0.0000057	$0.009741 ₿0.0000054	$1.86 ₿0.78	$8.68M ₿5.07K	$3.16M ₿895.54
2455	XNET Mobile XNET	$0.02399	10.83	$3.15M	$0.0252	$0.02147	$25.51K	$31.33M	$3.15M
2458	Morpheus Network MNW	$0.08404 ₿0.000015	0.87	$3.15M ₿565.85	$0.08858 ₿0.000015	$0.07853 ₿0.000014	$3.24K ₿2.05	$4.02M ₿722.35	$3.15M ₿565.85
2459	MSTR2100 MSTR	$0.1527	8.17	$3.15M	$0.1567	$0.1367	$1.05M	$3.15M	$3.15M
2460	Netvrk NETVR	$0.03126 ₿0.0000027	6.81	$3.13M ₿175.9	$0.03148 ₿0.0000029	$0.02889 ₿0.0000026	$236.89K ₿2.49	$3.13M ₿274.49	$3.13M ₿175.9
2461	Humanode HMND	$0.02408 ₿0.0000038	2.86	$3.15M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$481.38K ₿7.47	$9.63M ₿1.55K	$3.15M ₿175.75
2462	Mizar MZR	$0.0004252 ₿0.000000010	6.38	$3.15M ₿45.04	$0.0004265 ₿0.000000011	$0.0003953 ₿0.000000010	$111.14 ₿0.13	$4.25M ₿103.06	$3.15M ₿45.04
2463	Ethereum Push Notification Service PUSH	$0.03474 ₿0.0000039	2.72	$3.14M ₿237.24	$0.03506 ₿0.0000041	$0.03348 ₿0.0000038	$1.62M ₿17	$3.48M ₿393	$3.14M ₿237.24
2464	eBTC EBTC	$109,100	2.62	$3.14M	$109,029	$104,862	$8.17K	$3.14M	$3.14M
2465	QBX QBX	$0.002271	2.78	$3.14M	$0.002391	$0.002112	$76.31K	$3.14M	$3.14M
2466	POOH POOH	$0.000000007422 ₿0.00000000000047	11.04	$3.12M ₿199.37	$0.000000007454 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$157.11K ₿26.13	$3.12M ₿199.37	$3.12M ₿199.37
2467	TOMI TOMI	$0.0009422 ₿0.000010	20.93	$3.11M ₿1.22K	$0.001093 ₿0.000010	$0.0007672 ₿0.0000099	$5.15M ₿267.23	$3.12M ₿1.47K	$3.11M ₿1.22K
2469	AthenaDAO ATH	$0.3543 ₿0.000011	6.31	$3.1M ₿93.53	$0.3559 ₿0.000012	$0.331 ₿0.000011	$36.86 ₿0.01	$10.63M ₿359.83	$3.1M ₿93.53
2470	cbBTC Core Morpho Vault GTCBBTCC	$110,531	3.76	$3.09M	$110,742	$106,344	$0	$3.09M	$3.09M
2472	Tap XTP	$0.0008187 ₿0.000000025	-7.92	$3.09M ₿95.47	$0.000889 ₿0.000000026	$0.0007346 ₿0.000000024	$5.46K ₿0.27	$8.19M ₿252.74	$3.09M ₿95.47
2473	Opus OPUS	$0.003087	8.94	$3.08M	$0.003043	$0.002767	$442.2K	$3.08M	$3.08M
2474	Roko Network ROKO	$0.00001485 ₿0.00000000097	11.97	$3.09M ₿191.75	$0.00001486 ₿0.0000000010	$0.0000119 ₿0.00000000084	$55.51K ₿2.5	$5.49M ₿360.08	$3.09M ₿191.75
2477	EarnBet EBET	$0.0006965 ₿0.000000021	29.76	$3.08M ₿101.72	$0.0006992 ₿0.000000021	$0.0005308 ₿0.000000021	$2.04K ₿0.05	$4.9M ₿159.01	$3.08M ₿101.72
2478	HahaYes RIZO	$0.000007279	-6.51	$3.04M	$0.000007839	$0.000007099	$309.13K	$3.04M	$3.04M
2479	Trabzonspor Fan Token TRA	$0.4345 ₿0.000019	0.58	$3.08M ₿146.57	$0.4346 ₿0.000019	$0.4311 ₿0.000018	$127.48K ₿36.02	$4.34M ₿193.34	$3.08M ₿146.57
2480	Ramses Exchange RAM	$0.02191 ₿0.0000022	1.75	$3.07M ₿123.89	$0.02252 ₿0.0000024	$0.02073 ₿0.0000020	$24.67K ₿8.09	$17.95M ₿1.05K	$3.07M ₿123.89
2481	Fuse Network Token FUSE	$0.00996 ₿0.0000011	1.39	$3.07M ₿301.61	$0.01 ₿0.0000012	$0.009741 ₿0.0000011	$733.2K ₿17.64	$3.83M ₿436.68	$3.07M ₿301.61
2483	SubQuery Network SQT	$0.001122 ₿0.00000043	0.13	$3.06M ₿345.58	$0.001133 ₿0.00000049	$0.001099 ₿0.00000042	$304.63K ₿38.56	$11.34M ₿4.3K	$3.06M ₿345.58
2484	Refund RFD	$0.000003059 ₿0.00000000010	7.64	$3.06M ₿106.14	$0.000003059 ₿0.00000000010	$0.00000282 ₿0.00000000010	$74.44K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2488	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,200	3.12	$3.05M	$110,124	$104,619	$37.5K	$3.05M	$3.05M
2490	CONDO CONDO	$0.0003049	6.56	$3.05M	$0.0003066	$0.0002831	$412.89	$3.05M	$3.05M
2491	VNX Gold VNXAU	$108.5 ₿0.0011	0.71	$3.05M ₿11.16	$108.48 ₿0.0011	$106.7 ₿0.0010	$45.41K ₿1.66	$3.05M ₿11.16	$3.05M ₿11.16
2492	Spinning Cat OIIAOIIA	$0.003061	6.25	$3.05M	$0.003203	$0.002858	$122.23K	$3.05M	$3.05M
2493	ZeroLend ZERO	$0.00004178	5.91	$3.05M	$0.00004179	$0.00003919	$873.32K	$4.17M	$3.05M
2494	FlowX Finance FLX	$0.4572 ₿0.000016	7.90	$3.04M ₿19.2	$0.4589 ₿0.000018	$0.4224 ₿0.000016	$3.66K ₿0.45	$4.57M ₿168.7	$3.04M ₿19.2
2495	Jester JEST	$3.05	5.16	$3.03M	$3.06	$2.88	$1.67K	$3.03M	$3.03M
2496	Metronome MET	$0.3498 ₿0.000022	2.80	$3.02M ₿120.44	$0.3498 ₿0.000022	$0.3391 ₿0.000021	$2.67K ₿0.47	$5.03M ₿330.27	$3.02M ₿120.44
2497	Boop BOOP	$0.00003034 ₿0.0000000060	2.86	$3.11M ₿0	$0.00003316 ₿0.0000000060	$0.00002744 ₿0.0000000038	$136.3K ₿31.66	$3.11M ₿609.01	$3.11M ₿0
2499	APWine APW	$0.3134 ₿0.000037	1.03	$3.02M ₿363.88	$0.3245 ₿0.000039	$0.2778 ₿0.000036	$4.19K ₿12.36	$15.68M ₿1.89K	$3.02M ₿363.88
2501	Alltoscan ATS	$0.04417	-1.09	$3.01M	$0.04472	$0.04371	$93.96K	$4.42M	$3.01M
2504	Shido Network SHIDO	$0.0001669 ₿0.000000025	6.02	$3.01M ₿454.65	$0.0001686 ₿0.000000027	$0.0001525 ₿0.000000024	$159.65K ₿20.75	$3.01M ₿458.64	$3.01M ₿454.65
2505	Aeternity AE	$0.006919 ₿0.00000052	-6.89	$3.01M ₿222.62	$0.007431 ₿0.00000055	$0.006734 ₿0.00000051	$133.99K ₿6.56	$3.71M ₿281.77	$3.01M ₿222.62
2507	Spice SFI	$37.45 ₿0.00048	31.66	$3M ₿38.45	$38.36 ₿0.00055	$27.02 ₿0.00047	$360.44K ₿1.02	$3.45M ₿44.25	$3M ₿38.45
2508	BitShares BTS	$0.001105 ₿0.000000055	2.84	$3M ₿151.75	$0.001105 ₿0.000000057	$0.001072 ₿0.000000055	$137.66K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2511	Super Champs CHAMP	$0.003349	9.30	$2.98M	$0.003353	$0.003019	$468.5K	$3.34M	$2.98M
2512	VitaRNA VITARNA	$1.32	9.74	$2.99M	$1.32	$1.19	$704.92	$6.58M	$2.99M
2513	LEOX LEOX	$0.05895 ₿0.000017	3.56	$2.99M ₿438.32	$0.05902 ₿0.000018	$0.05631 ₿0.000017	$580.62 ₿3.85	$2.99M ₿1.2K	$2.99M ₿438.32
2515	IMPT IMPT	$0.002453 ₿0.000000060	6.60	$2.99M ₿72.04	$0.002463 ₿0.000000061	$0.002271 ₿0.000000060	$380.86K ₿1.99	$4.03M ₿130.64	$2.99M ₿72.04
2516	VNX EURO VEUR	$1.18 ₿0.000015	-0.08	$2.99M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$786.86K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2518	Velvet Unicorn by Virtuals VU	$0.002997	9.19	$2.99M	$0.003022	$0.002645	$27.59K	$2.99M	$2.99M
2521	Karura KAR	$0.02544 ₿0.0000022	5.86	$2.97M ₿236.77	$0.02566 ₿0.0000025	$0.02354 ₿0.0000022	$134.03K ₿4.34	$4.07M ₿241.83	$2.97M ₿236.77
2524	Arsenal Fan Token AFC	$0.3373 ₿0.000031	1.40	$2.96M ₿307.58	$0.3383 ₿0.000031	$0.3261 ₿0.000028	$486.75K ₿80.23	$13.47M ₿1.26K	$2.96M ₿307.58
2527	LORDS LORDS	$0.01422 ₿0.0000023	2.93	$2.95M ₿289.36	$0.01434 ₿0.0000024	$0.01359 ₿0.0000020	$2K ₿4.34	$4.27M ₿1.15K	$2.95M ₿289.36
2531	Afreum AFR	$0.0005201 ₿0.000000015	7.86	$2.94M ₿88.31	$0.0005259 ₿0.000000015	$0.0004767 ₿0.000000014	$3.47K ₿2.83	$4.16M ₿125.04	$2.94M ₿88.31
2533	Dynex DNX	$0.02835 ₿0.0000098	3.07	$2.93M ₿868.33	$0.03117 ₿0.000010	$0.02729 ₿0.0000098	$257.49K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2535	ParagonsDAO PDT	$0.02362 ₿0.0000023	4.39	$2.93M ₿293.88	$0.02395 ₿0.0000024	$0.02217 ₿0.0000023	$3.95K ₿0.3	$3.38M ₿384.5	$2.93M ₿293.88
2537	Ispolink ISP	$0.0003226 ₿0.000000050	1.27	$2.92M ₿151.61	$0.0003328 ₿0.000000051	$0.0003038 ₿0.000000049	$254.93K ₿7.3	$3.18M ₿504	$2.92M ₿151.61
2539	Dingocoin DINGO	$0.00002707 ₿0.00000000024	-1.47	$2.91M ₿25.78	$0.00002761 ₿0.00000000025	$0.00002699 ₿0.00000000023	$170.34K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}