หน้าผลลัพธ์ 18 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2124	Dtravel TRVL	$0.01052 ₿0.0000010	0.27	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01043 ₿0.0000010	$151.99K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2125	Ispolink ISP	$0.000508 ₿0.000000050	-1.51	$4.58M ₿151.61	$0.0005171 ₿0.000000051	$0.0004947 ₿0.000000049	$467.01K ₿7.3	$5.03M ₿504	$4.58M ₿151.61
2126	BOSAGORA BOA	$0.008309 ₿0.00000033	-0.90	$4.6M ₿140.43	$0.008492 ₿0.00000033	$0.008268 ₿0.00000032	$136.57K ₿3.29	$10.75M ₿297.83	$4.6M ₿140.43
2127	STAT STAT	$0.07102 ₿0.0000027	-1.23	$4.58M ₿114.6	$0.07353 ₿0.0000028	$0.07042 ₿0.0000026	$316.54K ₿4.22	$6.88M ₿271.43	$4.58M ₿114.6
2128	Seedworld SWORLD	$0.0006611	3.36	$4.57M	$0.000666	$0.000631	$47.83K	$13.23M	$4.57M
2129	Bitcoin on Base BTCB	$0.2925	0.63	$4.57M	$0.2998	$0.2809	$28.38K	$4.57M	$4.57M
2131	Akuma Inu AKUMA	$0.000006839	5.22	$4.56M	$0.00000695	$0.00000634	$141.08K	$4.56M	$4.56M
2132	LIF3 (OLD) LIF3	$0.001743 ₿0.00000016	-24.12	$4.56M ₿428.96	$0.00241 ₿0.00000017	$0.001735 ₿0.00000016	$4.03K ₿0.13	$15.49M ₿1.46K	$4.56M ₿428.96
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Shade Protocol SHD	$0.9505 ₿0.000085	-1.66	$4.56M ₿227.79	$0.9777 ₿0.000087	$0.9444 ₿0.000083	$393.49K ₿4.98	$9.51M ₿857.81	$4.56M ₿227.79
2134	Vai VAI	$0.9979 ₿0.000014	-0.01	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.61K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2136	Skibidi Toilet SKBDI	$0.06073	23.45	$4.54M	$0.06279	$0.04897	$547.68K	$4.54M	$4.54M
2138	Karura KAR	$0.03891 ₿0.0000022	-1.68	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$98.65K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2139	azit AZIT	$0.0142 ₿0.00000098	-1.43	$4.53M ₿164.05	$0.01441 ₿0.0000010	$0.0141 ₿0.00000097	$291.76K ₿7.31	$7.11M ₿490.43	$4.53M ₿164.05
2140	Numerico NWC	$0.02906 ₿0.0000021	4.06	$4.55M ₿370.47	$0.02927 ₿0.0000024	$0.02739 ₿0.0000020	$89.45K ₿7.8	$7.75M ₿590.34	$4.55M ₿370.47
2142	Degen Spartan AI DEGENAI	$0.004522	1.53	$4.52M	$0.004684	$0.004206	$2.41M	$4.52M	$4.52M
2143	RWA Inc. RWA	$0.01358	-9.32	$4.52M	$0.01632	$0.0135	$295.93K	$13.48M	$4.52M
2144	Premia PREMIA	$0.09254 ₿0.0000052	-0.26	$4.52M ₿198.17	$0.104 ₿0.0000052	$0.08966 ₿0.0000051	$21.77K ₿0.32	$9.25M ₿522.61	$4.52M ₿198.17
2145	APWine APW	$0.4685 ₿0.000037	-2.55	$4.52M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$1.18K ₿12.36	$23.43M ₿1.89K	$4.52M ₿363.88
2146	PINO PINO	$0.004555	2.20	$4.51M	$0.004652	$0.004341	$31.67K	$4.51M	$4.51M
2147	Voyager Token VGX	$0.004932 ₿0.0000015	-1.61	$4.51M ₿435.9	$0.005085 ₿0.0000015	$0.004772 ₿0.0000014	$772.25K ₿114.66	$4.52M ₿439.69	$4.51M ₿435.9
2148	Stride Staked Osmo STOSMO	$0.3273 ₿0.000022	1.14	$4.5M ₿453.11	$0.3316 ₿0.000023	$0.3227 ₿0.000022	$10.8K ₿0.69	$4.5M ₿453.11	$4.5M ₿453.11
2150	SNPad SNPAD	$0.01602	-2.08	$4.49M	$0.01836	$0.01562	$43.4K	$4.49M	$4.49M
2151	HELLO HELLO	$0.008389 ₿0.00000085	-0.94	$4.46M ₿456.37	$0.008485 ₿0.00000090	$0.008299 ₿0.00000083	$221.71K ₿29	$8.39M ₿858.97	$4.46M ₿456.37
2152	Landshare Token LAND	$0.7569 ₿0.000063	-2.91	$4.45M ₿243.46	$0.7802 ₿0.000066	$0.7485 ₿0.000055	$160.7K ₿11.19	$4.47M ₿243.46	$4.45M ₿243.46
2153	XCAD Network XCAD	$0.06119 ₿0.000014	1.65	$4.44M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$789.51K ₿94.35	$12.16M ₿2.92K	$4.44M ₿755.38
2155	Fren Pet FP	$0.6043 ₿0.00018	-5.43	$4.43M ₿0	$0.6501 ₿0.00023	$0.5879 ₿0.00012	$28.01K ₿137.32	$4.43M ₿1.81K	$4.43M ₿0
2156	ParagonsDAO PDT	$0.03555 ₿0.0000023	-8.76	$4.42M ₿293.88	$0.03987 ₿0.0000024	$0.03437 ₿0.0000023	$27.05K ₿0.3	$5.1M ₿384.5	$4.42M ₿293.88
2158	LightLink LL	$0.0153	-3.17	$4.42M	$0.01584	$0.01522	$168.73K	$15.31M	$4.42M
2161	Handy HANDY	$0.0008457 ₿0.0000000091	0.74	$4.41M ₿47.62	$0.0008484 ₿0.0000000091	$0.0008394 ₿0.0000000064	$8.16 ₿0.02	$8.46M ₿91.3	$4.41M ₿47.62
2164	Somnium Space CUBEs CUBE	$0.2966 ₿0.000016	-3.46	$4.4M ₿245.61	$0.3115 ₿0.000016	$0.2902 ₿0.000016	$7.88K ₿0.91	$11.88M ₿662.78	$4.4M ₿245.61
2165	hehe HEHE	$0.005236	-4.10	$4.39M	$0.005713	$0.005098	$34.66K	$4.39M	$4.39M
2166	AlphaKEK.AI AIKEK	$0.01854 ₿0.00000023	-8.40	$4.4M ₿0	$0.02084 ₿0.00000026	$0.01797 ₿0.00000022	$3.98K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2167	00 Token 00	$0.01882 ₿0.0000018	0.24	$4.38M ₿418.51	$0.01912 ₿0.0000022	$0.01851 ₿0.0000014	$106.73K ₿115.6	$18.83M ₿1.8K	$4.38M ₿418.51
2168	Kyber Network KNCL	$0.3719 ₿0.000010	3.52	$4.38M ₿231.35	$0.3726 ₿0.000012	$0.3549 ₿0.000010	$10.59K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2169	RealGoat RGOAT	$0.0000002085	-0.62	$4.38M	$0.0000002098	$0.0000002085	$5.91	$4.38M	$4.38M
2171	Kompete KOMPETE	$0.006469 ₿0.00000049	-0.83	$4.38M ₿332.5	$0.006683 ₿0.00000050	$0.006108 ₿0.00000049	$658.35 ₿0.23	$5.51M ₿418.25	$4.38M ₿332.5
2173	Baanx BXX	$0.01741 ₿0.0000024	3.36	$4.35M ₿84.99	$0.01751 ₿0.0000030	$0.01685 ₿0.0000023	$16.55K ₿16.82	$4.35M ₿588.36	$4.35M ₿84.99
2174	Synatra Staked USDC YUSD	$1.34	0.01	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2177	Storm Trade STORM	$0.01814	-0.44	$4.3M	$0.01832	$0.01775	$5.64M	$18.1M	$4.3M
2178	WiFi Map WIFI	$0.007317 ₿0.0000018	-6.25	$4.31M ₿566.16	$0.007969 ₿0.0000019	$0.007167 ₿0.0000018	$95.97K ₿12.9	$7.32M ₿1.84K	$4.31M ₿566.16
2179	Utility Web3Shot UW3S	$0.1737 ₿0.0000025	14.47	$4.3M ₿63.62	$0.2319 ₿0.0000026	$0.1515 ₿0.0000024	$65.18K ₿0.04	$1.74B ₿25.75K	$4.3M ₿63.62
2180	Beercoin BEER	$0.00000484	-2.30	$4.3M	$0.0000051	$0.000004789	$2.93M	$4.3M	$4.3M
2181	Mint Club MINT	$0.00000374 ₿0.000000000095	-1.12	$4.29M ₿109.87	$0.0000038 ₿0.00000000010	$0.00000366 ₿0.000000000093	$61.53 ₿2.13	$4.29M ₿109.87	$4.29M ₿109.87
2182	MINATIVERSE MNTC	$0.7814 ₿0.000036	38.08	$4.28M ₿228.94	$0.9189 ₿0.000038	$0.5285 ₿0.000033	$236.17K ₿16.04	$8.09M ₿406.8	$4.28M ₿228.94
2183	KWEEN KWEEN	$0.004278	2.37	$4.27M	$0.004494	$0.00387	$38.76K	$4.27M	$4.27M
2185	Obyte GBYTE	$4.82 ₿0.00028	2.44	$4.39M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.21K ₿0.02	$4.95M ₿281.81	$4.39M ₿242.07
2186	WINR Protocol WINR	$0.00853 ₿0.00000087	0.70	$4.27M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$18.33K ₿3.14	$5.58M ₿313.61	$4.27M ₿298.27
2189	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2190	MOEW MOEW	$0.0006061 ₿0.000000022	7.43	$4.24M ₿0	$0.000615 ₿0.000000028	$0.0005633 ₿0.000000021	$1.03M ₿8.57	$4.24M ₿222.95	$4.24M ₿0
2192	BOB Token BOB	$0.00000617 ₿0.00000000045	0.98	$4.25M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$250.45K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2193	Wrapped Solana (Universal) USOL	$168.91	1.50	$4.25M	$172.58	$164.92	$1.23M	$4.25M	$4.25M
2195	Doge Eat Doge OMNOM	$0.00000001363 ₿0.0000000000029	4.11	$4.24M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001308 ₿0.0000000000029	$65.98K ₿30.55	$13.63M ₿3.01K	$4.24M ₿934.22
2196	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.18 ₿0.00047	3.46	$4.24M ₿98.31	$50.53 ₿0.00047	$43.94 ₿0.00046	$49K ₿0.04	$4.24M ₿98.31	$4.24M ₿98.31
2200	dogi DOGI	$0.2011 ₿0.000026	-6.92	$4.23M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$101.27K ₿4.64	$4.23M	$4.23M ₿0
2201	AlphBanX ABX	$0.04891	-2.70	$4.22M	$0.05054	$0.04537	$77.67K	$4.89M	$4.22M
2203	Krypton DAO KRD	$0.04112 ₿0.000011	-9.52	$4.21M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$18.04K ₿0.1	$411.27M ₿116.57K	$4.21M ₿1.19K
2204	Permission Coin ASK	$0.0001888 ₿0.0000000065	-4.12	$4.19M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001883 ₿0.0000000064	$35.47K ₿2.11	$18.93M ₿657.17	$4.19M ₿138.93
2206	The Innovation Game TIG	$0.2081	-1.36	$4.18M	$0.2147	$0.2067	$116.47K	$9.17M	$4.18M
2207	Celer Bridged WBTC (Conflux) WBTC	$106,948	2.80	$4.17M	$107,042	$104,035	$58.63K	$4.17M	$4.17M
2208	Roaring Kitty ROAR	$0.004161	0.41	$4.16M	$0.004285	$0.004073	$54.32K	$4.16M	$4.16M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.398 ₿0.0000037	$0.3916 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Loom Network (NEW) LOOM	$0.003347 ₿0.0000014	-1.13	$4.16M ₿1.82K	$0.0034 ₿0.0000015	$0.003158 ₿0.0000014	$950.94K ₿117.4	$4.35M ₿1.93K	$4.16M ₿1.82K
2211	Giko Cat GIKO	$0.4156	-1.11	$4.13M	$0.4323	$0.3842	$240.65K	$4.13M	$4.13M
2212	Monkey Pox POX	$0.004175	-0.17	$4.15M	$0.004397	$0.004041	$9.16K	$4.15M	$4.15M
2213	OctonetAI OCTO	$0.04143	25.35	$4.15M	$0.04384	$0.03102	$830.04K	$4.15M	$4.15M
2214	Litecoin Cash LCC	$0.0051 ₿0.000000099	19.91	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.004252 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2215	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008007 ₿0.00000000074	$0.00007763 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Creo Engine CREO	$0.01035 ₿0.0000018	1.45	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.0102 ₿0.0000018	$1.11M ₿42.78	$8.17M ₿1.86K	$4.14M ₿545.12
2217	Arbius AIUS	$14.81 ₿0.0025	-0.10	$4.15M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$70.68K ₿20.42	$14.83M ₿2.56K	$4.15M ₿183.72
2218	Kekistan KEK	$0.00000984	-6.28	$4.14M	$0.00001077	$0.00000897	$68.62K	$4.14M	$4.14M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	LEA AI LEA	$0.00412	-1.65	$4.12M	$0.004337	$0.004079	$32.11K	$4.12M	$4.12M
2221	Top Hat HAT	$0.00416	5.43	$4.12M	$0.004322	$0.003909	$2.56M	$4.12M	$4.12M
2222	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2223	Hera Finance HERA	$0.8857 ₿0.000061	11.37	$4.11M ₿252.75	$0.9124 ₿0.000063	$0.7761 ₿0.000058	$77.87K ₿4.59	$8.86M ₿615.72	$4.11M ₿252.75
2224	Netvrk NETVR	$0.04106 ₿0.0000027	3.44	$4.11M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$141.68K ₿2.49	$4.11M ₿274.49	$4.11M ₿175.9
2225	Symbiosis SIS	$0.0628 ₿0.0000061	-0.64	$4.1M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.84M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2226	Re7 WBTC Morpho Vault RE7WBTC	$107,875	0.93	$4.1M	$108,079	$105,562	$0	$4.1M	$4.1M
2227	Swash SWASH	$0.004111 ₿0.00000031	-0.44	$4.09M ₿307.89	$0.004136 ₿0.00000035	$0.004102 ₿0.00000031	$88.22K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2228	Neurai XNA	$0.0002737 ₿0.000000037	1.07	$4.09M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$57.42K ₿8.9	$4.09M ₿456	$4.09M ₿456
2229	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2230	Joule JOULE	$0.006864	-0.03	$4.09M	$0.007003	$0.006768	$45.81K	$4.12M	$4.09M
2232	Humanode HMND	$0.03701 ₿0.0000038	-5.13	$4.08M ₿175.75	$0.03982 ₿0.0000039	$0.03694 ₿0.0000037	$508.43K ₿7.47	$14.8M ₿1.55K	$4.08M ₿175.75
2233	Quantoz EURQ EURQ	$1.13	0.64	$4.07M	$1.13	$1.12	$5.37M	$16.91M	$4.07M
2234	Wrapped AyeAyeCoin WAAC	$0.679	0.71	$4.08M	$0.6967	$0.6718	$1.73K	$4.08M	$4.08M
2235	BitKan KAN	$0.0007459 ₿0.000000015	-4.66	$4.07M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$79.66K ₿4.99	$7.46M ₿155.38	$4.07M ₿84.72
2237	Dingocoin DINGO	$0.00003775 ₿0.00000000024	0.71	$4.06M ₿25.78	$0.00003786 ₿0.00000000025	$0.00003742 ₿0.00000000023	$164.38K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2238	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.95	$4.06M ₿228.44	$0.2067 ₿0.000012	$0.2028 ₿0.000011	$235.65 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2240	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2241	Byte BYTE	$0.000004199 ₿0.00000000031	4.33	$4.05M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003769 ₿0.00000000031	$59.87K ₿5.06	$4.05M ₿306.89	$4.05M ₿306.89
2242	Eesee ESE	$0.008651	4.82	$4.04M	$0.008857	$0.008098	$1.26M	$5.07M	$4.04M
2243	Decubate DCB	$0.01077 ₿0.0000018	-2.62	$4.04M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$49.04K ₿16.53	$10.78M ₿1.86K	$4.04M ₿629.42
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Shiden Network SDN	$0.06087 ₿0.0000044	-0.31	$4.04M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.42K ₿6.3	$5.26M ₿377	$4.04M ₿290.59
2246	MahaDAO MAHA	$0.656 ₿0.000032	-0.14	$4.03M ₿172.33	$0.6594 ₿0.000032	$0.6543 ₿0.000031	$151.01K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2247	Timeless LIT	$0.009097 ₿0.00000029	-0.09	$4.03M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.08 ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2249	ZambesiGold ZGD	$0.09601 ₿0.0000013	1.05	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2250	Nash Exchange NEX	$0.09435 ₿0.0000022	0.71	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$551.91 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}