หน้าผลลัพธ์ 18 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2229	XNET Mobile XNET	$0.03434	-7.83	$4.27M	$0.03813	$0.03182	$30.52K	$44.95M	$4.27M
2231	PunkCity PUNK	$0.1052 ₿0.000054	2.46	$4.26M ₿1.03K	$0.1071 ₿0.000054	$0.1006 ₿0.000047	$829.31 ₿1.06	$5.24M ₿2.7K	$4.26M ₿1.03K
2232	Matrix AI Network MAN	$0.009172 ₿0.00000057	-1.55	$4.24M ₿258.2	$0.00949 ₿0.00000062	$0.009015 ₿0.00000057	$105.12K ₿2.62	$6.99M ₿433.59	$4.24M ₿258.2
2233	Celer Bridged WBTC (Conflux) WBTC	$109,128	3.14	$4.24M	$109,203	$105,306	$31.18K	$4.24M	$4.24M
2234	Kekistan KEK	$0.00001004	-8.97	$4.22M	$0.00001114	$0.00000898	$87.52K	$4.22M	$4.22M
2236	Obyte GBYTE	$4.75 ₿0.00028	-1.83	$4.22M ₿242.07	$5.34 ₿0.00028	$4.6 ₿0.00012	$14.98K ₿0.02	$4.75M ₿281.81	$4.22M ₿242.07
2240	Re7 WBTC Morpho Vault RE7WBTC	$110,925	3.69	$4.21M	$111,612	$106,641	$0	$4.21M	$4.21M
2241	WOM Token WOM	$0.01777 ₿0.00000051	5.59	$4.21M ₿96.33	$0.01791 ₿0.00000052	$0.0168 ₿0.00000050	$419.56K ₿2.56	$17.78M ₿512.4	$4.21M ₿96.33
2242	higher HIGHER	$0.004212 ₿0.0000010	11.88	$4.21M ₿1.05K	$0.004257 ₿0.0000011	$0.003743 ₿0.0000010	$344.59K ₿29.59	$4.21M ₿1.05K	$4.21M ₿1.05K
2244	CrossFi XFI	$0.09949 ₿0.000012	0.12	$4.2M ₿0	$0.1 ₿0.000013	$0.09765 ₿0.000011	$750.09K ₿2.37	$37.62M	$4.2M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Troll TROLL	$0.000000004372 ₿0.00000000000050	-1.20	$4.2M ₿490.63	$0.000000004482 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$3.37M ₿441.86	$4.2M ₿490.84	$4.2M ₿490.63
2246	Arbius AIUS	$14.45 ₿0.0025	7.49	$4.19M ₿183.72	$14.81 ₿0.0028	$13.29 ₿0.0023	$27.48K ₿20.42	$14.43M ₿2.56K	$4.19M ₿183.72
2247	Fluxbot FLUXB	$0.009722 ₿0.0000013	2.18	$4.19M ₿0	$0.009887 ₿0.0000014	$0.009326 ₿0.0000012	$125.06K ₿5.26	$4.87M ₿683.77	$4.19M ₿0
2248	Piteas PTS	$0.05979 ₿0.0000013	4.41	$4.19M ₿90.2	$0.06022 ₿0.0000014	$0.05464 ₿0.0000013	$1.49K ₿0.24	$5.98M ₿139.63	$4.19M ₿90.2
2249	WAI Combinator by Virtuals WAI	$0.004175	35.81	$4.18M	$0.0047	$0.003042	$107.81K	$4.18M	$4.18M
2250	Habibi (Sol) HABIBI	$0.004148	15.33	$4.17M	$0.004558	$0.003597	$112.94K	$4.17M	$4.17M
2252	Kompete KOMPETE	$0.006161 ₿0.00000049	8.88	$4.16M ₿332.5	$0.006285 ₿0.00000050	$0.005632 ₿0.00000049	$4.73K ₿0.23	$5.24M ₿418.25	$4.16M ₿332.5
2253	SHUI CFX SCFX	$0.09813 ₿0.0000051	4.85	$4.16M ₿0	$0.09947	$0.09259	$32.21 ₿0	$4.16M ₿29.54	$4.16M ₿0
2254	Kyber Network KNCL	$0.3555 ₿0.000010	4.70	$4.15M ₿231.35	$0.3584 ₿0.000012	$0.3351 ₿0.000010	$3.51K ₿1.12	$4.3M ₿145.82	$4.15M ₿231.35
2255	Empowa EMP	$0.02122 ₿0.0000021	2.91	$4.15M ₿63.01	$0.02145 ₿0.0000022	$0.02061 ₿0.0000021	$141.77 ₿0.03	$4.24M ₿429.4	$4.15M ₿63.01
2256	HahaYes RIZO	$0.000009809	1.56	$4.14M	$0.000009989	$0.00000948	$313.45K	$4.14M	$4.14M
2259	LushAI LUSH	$0.0006854 ₿0.000000043	3.23	$4.14M ₿0	$0.0007033 ₿0.000000043	$0.0006574 ₿0.000000034	$9.44K ₿1.56	$13.46M ₿867.66	$4.14M ₿0
2260	Roaring Kitty ROAR	$0.004122	11.63	$4.13M	$0.00415	$0.003671	$54.22K	$4.13M	$4.13M
2261	Swash SWASH	$0.004148 ₿0.00000031	6.95	$4.13M ₿307.89	$0.00434 ₿0.00000035	$0.003839 ₿0.00000031	$251.18K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2263	Quantoz EURQ EURQ	$1.14	-0.12	$4.12M	$1.14	$1.14	$28.8M	$17.11M	$4.12M
2266	U Coin U	$0.01638	-0.23	$4.1M	$0.01688	$0.01625	$291.68K	$4.1M	$4.1M
2267	00 Token 00	$0.01761 ₿0.0000018	6.41	$4.1M ₿418.51	$0.01817 ₿0.0000022	$0.01642 ₿0.0000014	$304.99K ₿115.6	$17.61M ₿1.8K	$4.1M ₿418.51
2268	BUBBLES BUBBLES	$0.004097	1.23	$4.1M	$0.004136	$0.003963	$330.79	$4.1M	$4.1M
2269	Shiden Network SDN	$0.06157 ₿0.0000044	3.75	$4.09M ₿290.59	$0.0621 ₿0.0000046	$0.05876 ₿0.0000043	$21.79K ₿6.3	$5.32M ₿377	$4.09M ₿290.59
2271	Feisty Doge NFT NFD	$0.00007289 ₿0.0000000046	0.94	$4.08M ₿262.3	$0.00007385 ₿0.0000000053	$0.00006669 ₿0.0000000046	$27.98K ₿7.34	$7.29M ₿468.1	$4.08M ₿262.3
2273	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9247 ₿0.000014	1.48	$4.07M ₿0	$0.9475 ₿0.000014	$0.8945 ₿0.000014	$8.97K ₿67.39	$4.07M	$4.07M ₿0
2275	Shade Protocol SHD	$0.8385 ₿0.000085	0.78	$4.06M ₿227.79	$0.8648 ₿0.000087	$0.8304 ₿0.000083	$401.8K ₿4.98	$8.39M ₿857.81	$4.06M ₿227.79
2276	Parrot USD PAI	$0.97 ₿0.000014	0.22	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9678 ₿0.000014	$45.38 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2278	KOALA AI KOKO	$0.0000004315 ₿0.000000000023	3.27	$4.05M ₿0	$0.0000004366 ₿0.000000000027	$0.000000407 ₿0.000000000022	$286.02K ₿10.26	$4.28M ₿229.17	$4.05M ₿0
2279	Joule JOULE	$0.006527	-0.69	$4.04M	$0.00679	$0.006511	$18.27K	$4.08M	$4.04M
2281	Epic Cash EPIC	$0.2159 ₿0.0000037	12.10	$4.02M ₿64.92	$0.2169 ₿0.0000037	$0.1924 ₿0.0000036	$4.8K ₿0.2	$4.02M ₿78.9	$4.02M ₿64.92
2282	L2 Standard Bridged WETH (Mode) WETH	$2,679.23	7.39	$4.02M	$2,720.3	$2,479.65	$91.95K	$4.02M	$4.02M
2284	Djed DJED	$0.9959 ₿0.000014	2.02	$4M ₿58.65	$1.01 ₿0.000014	$0.9746 ₿0.000014	$278.05K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2285	CumRocket CUMMIES	$0.00303 ₿0.00000015	2.30	$4M ₿202.84	$0.003052 ₿0.00000016	$0.002949 ₿0.00000015	$801.74K ₿1.36	$4M ₿202.84	$4M ₿202.84
2286	MOEW MOEW	$0.0005753 ₿0.000000022	6.33	$4M ₿0	$0.0005898 ₿0.000000028	$0.0005302 ₿0.000000021	$1.07M ₿8.57	$4M ₿222.95	$4M ₿0
2287	KIRA Network KEX	$0.0178 ₿0.0000011	5.53	$3.99M ₿259.83	$0.01811 ₿0.0000012	$0.01603 ₿0.0000011	$321.47K ₿5.51	$5.35M ₿347.99	$3.99M ₿259.83
2288	Landshare Token LAND	$0.6693 ₿0.000063	1.25	$3.99M ₿243.46	$0.6796 ₿0.000066	$0.6374 ₿0.000055	$143.86K ₿11.19	$4M ₿243.46	$3.99M ₿243.46
2289	Skeb SKEB	$0.000425 ₿0.000000021	-1.73	$3.98M ₿131.14	$0.0004473 ₿0.000000021	$0.0004221 ₿0.000000020	$99.59K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2290	Music by Virtuals MUSIC	$0.003984	16.57	$3.98M	$0.004113	$0.003376	$39.61K	$3.98M	$3.98M
2291	SpaceCatch CATCH	$0.09657 ₿0.000029	0.68	$3.97M ₿0	$0.09865 ₿0.000030	$0.09574 ₿0.000028	$117.79K ₿9.36	$9.66M ₿2.92K	$3.97M ₿0
2292	Somnium Space CUBEs CUBE	$0.2704 ₿0.000016	10.09	$3.97M ₿245.61	$0.2715 ₿0.000016	$0.2454 ₿0.000016	$2.72K ₿0.91	$10.71M ₿662.78	$3.97M ₿245.61
2293	GameSwift GSWIFT	$0.01049 ₿0.0000069	8.38	$3.97M ₿386.81	$0.01061 ₿0.0000072	$0.009386 ₿0.0000068	$650.4K ₿12.38	$8.08M ₿9.62K	$3.97M ₿386.81
2295	Stride Staked Osmo STOSMO	$0.2856 ₿0.000022	6.53	$3.96M ₿453.11	$0.2871 ₿0.000023	$0.2662 ₿0.000022	$7.59K ₿0.69	$3.96M ₿453.11	$3.96M ₿453.11
2296	Renzo Restaked EIGEN EZEIGEN	$1.38	0.73	$3.96M	$1.39	$1.37	$53.88	$3.96M	$3.96M
2297	Shrub SHRUB	$0.004218	8.00	$3.96M	$0.004229	$0.003833	$1.23M	$3.99M	$3.96M
2299	iBTC Network IBTC	$109,231	4.03	$3.95M	$110,899	$104,729	$255.06	$3.95M	$3.95M
2300	LOL LOL	$0.004029	11.20	$3.94M	$0.004173	$0.003478	$83.2K	$3.94M	$3.94M
2301	DeRace ZERC	$0.03227 ₿0.0000043	-0.58	$3.94M ₿519.2	$0.03306 ₿0.0000045	$0.03197 ₿0.0000042	$175.35K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2303	Neutrino XTN	$0.03953 ₿0.00000065	0.34	$3.94M ₿48.76	$0.03953 ₿0.00000070	$0.02581 ₿0.00000063	$44.73 ₿0.37	$3.94M ₿48.76	$3.94M ₿48.76
2304	Wownero WOW	$0.042 ₿0.0000014	1.70	$3.93M ₿120.48	$0.04227 ₿0.0000015	$0.04014 ₿0.0000014	$2.94K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2306	Shido Network SHIDO	$0.0002175 ₿0.000000025	1.82	$3.92M ₿454.65	$0.0002175 ₿0.000000027	$0.0002015 ₿0.000000024	$159.94K ₿20.75	$3.92M ₿458.64	$3.92M ₿454.65
2309	Astroport ASTRO	$0.009204 ₿0.0000022	3.42	$3.9M ₿969.85	$0.009203 ₿0.0000023	$0.008758 ₿0.0000022	$13.84K ₿2.1	$10.12M ₿2.52K	$3.9M ₿969.85
2310	MAGA Hat MAGA	$0.0000095	6.69	$3.9M	$0.000009569	$0.000008889	$4.31M	$3.93M	$3.9M
2312	Netvrk NETVR	$0.03892 ₿0.0000027	2.10	$3.9M ₿175.9	$0.03908 ₿0.0000029	$0.03785 ₿0.0000026	$252.69K ₿2.49	$3.9M ₿274.49	$3.9M ₿175.9
2313	Nya NYA	$0.0000001058	5.99	$3.9M	$0.0000001069	$0.00000009919	$15.1K	$3.9M	$3.9M
2314	OPCAT OPCAT	$0.1851	-8.41	$3.89M	$0.2179	$0.1762	$114.82K	$3.89M	$3.89M
2316	Ramses Exchange RAM	$0.02555 ₿0.0000022	22.71	$3.89M ₿123.89	$0.0256 ₿0.0000024	$0.02044 ₿0.0000020	$129.09K ₿8.09	$20.83M ₿1.05K	$3.89M ₿123.89
2317	Karura KAR	$0.03331 ₿0.0000022	1.94	$3.88M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$186.07K ₿4.34	$5.33M ₿241.83	$3.88M ₿236.77
2320	Solama SOLAMA	$0.005734 ₿0.00000031	3.48	$3.88M ₿210.78	$0.005822 ₿0.00000033	$0.005464 ₿0.00000031	$186.33K ₿4.18	$3.88M ₿213.94	$3.88M ₿210.78
2321	WHISKEY WHISKEY	$0.003858	4.31	$3.87M	$0.00393	$0.003639	$2.31K	$3.87M	$3.87M
2322	Numerico NWC	$0.02488 ₿0.0000021	5.11	$3.87M ₿370.47	$0.02552 ₿0.0000024	$0.02354 ₿0.0000020	$113.97K ₿7.8	$6.59M ₿590.34	$3.87M ₿370.47
2323	Rain Coin RAIN	$3.85 ₿0.00014	3.41	$3.85M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$76.92K ₿0.94	$3.85M ₿142.92	$3.85M ₿142.92
2326	Sillynubcat NUB	$0.003846 ₿0.00000068	18.68	$3.85M ₿0	$0.004033 ₿0.00000074	$0.003201 ₿0.00000054	$585.74K ₿66.12	$3.85M ₿682.75	$3.85M ₿0
2329	AIT Protocol AIT	$0.01305 ₿0.0000068	2.97	$3.84M ₿570.83	$0.01316 ₿0.0000074	$0.01253 ₿0.0000067	$119.66K ₿8.26	$3.88M ₿6.82K	$3.84M ₿570.83
2331	Symbiosis SIS	$0.05853 ₿0.0000061	0.34	$3.82M ₿378.98	$0.05863 ₿0.0000062	$0.05753 ₿0.0000059	$4.54M ₿67.79	$5.84M ₿610.79	$3.82M ₿378.98
2333	Unibot UNIBOT	$3.81 ₿0.00026	4.40	$3.81M ₿264.07	$3.86 ₿0.00028	$3.6 ₿0.00025	$202.31K ₿45.94	$3.81M ₿264.07	$3.81M ₿264.07
2334	Creo Engine CREO	$0.00952 ₿0.0000018	0.26	$3.81M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.32M ₿42.78	$7.51M ₿1.86K	$3.81M ₿545.12
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Timeless LIT	$0.008599 ₿0.00000029	-2.75	$3.81M ₿66.81	$0.03286 ₿0.00000030	$0.03155 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2336	SubQuery Network SQT	$0.001423 ₿0.00000043	-20.56	$3.8M ₿345.58	$0.001791 ₿0.00000049	$0.001307 ₿0.00000042	$787.71K ₿38.56	$14.29M ₿4.3K	$3.8M ₿345.58
2337	Rai Reflex Index RAI	$2.95 ₿0.000041	-1.43	$3.8M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$69.44K ₿1	$3.8M ₿72.57	$3.8M ₿72.57
2338	PondCoin PNDC	$0.00000004105 ₿0.0000000000034	6.21	$3.8M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003839 ₿0.0000000000031	$145.1K ₿9.6	$17.27M ₿1.44K	$3.8M ₿316.59
2342	eBTC EBTC	$110,582	2.38	$3.78M	$110,850	$107,645	$793.94	$3.78M	$3.78M
2344	Eesee ESE	$0.008031	3.38	$3.77M	$0.008044	$0.007679	$1.12M	$4.71M	$3.77M
2346	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.26	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$71.22K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2348	OSMI OSMI	$0.01594	33.12	$3.76M	$0.0188	$0.01126	$63.75K	$4.32M	$3.76M
2349	High Yield USD (Base) HYUSD	$1.09	-0.06	$3.76M	$1.09	$1.08	$5.64K	$3.76M	$3.76M
2350	VitaRNA VITARNA	$1.65	0	$3.76M	$0	$0	$12.14	$8.27M	$3.76M
2351	IMPT IMPT	$0.003117 ₿0.000000060	7.88	$3.75M ₿72.04	$0.003152 ₿0.000000061	$0.00287 ₿0.000000060	$507.02K ₿1.99	$5.13M ₿130.64	$3.75M ₿72.04
2352	ichi.farm ICHI	$0.4047 ₿0.000037	5.42	$3.75M ₿312.83	$0.4064 ₿0.000038	$0.3809 ₿0.000037	$6.21K ₿17.79	$4.04M ₿376.26	$3.75M ₿312.83
2354	Kaspy KASPY	$0.0000113	4.74	$3.74M	$0.00001291	$0.00001055	$84.89K	$3.74M	$3.74M
2355	Edgevana Staked SOL EDGESOL	$181.75 ₿0.0026	0.16	$3.74M ₿0	$194.41 ₿0.0028	$181.41 ₿0.0026	$32.31K ₿0	$3.74M ₿0.29	$3.74M ₿0
2357	ICB Network ICBX	$0.000466	-0.72	$3.73M	$0.0004741	$0.0004654	$198.7K	$46.6M	$3.73M
2358	dogi DOGI	$0.1776 ₿0.000026	-0.04	$3.73M ₿0	$0.1786 ₿0.000029	$0.17 ₿0.000025	$141.24K ₿4.64	$3.73M	$3.73M ₿0
2359	TOMI TOMI	$0.001535 ₿0.000010	0.51	$3.73M ₿1.22K	$0.001595 ₿0.000010	$0.0015 ₿0.0000099	$4.13M ₿267.23	$3.74M ₿1.47K	$3.73M ₿1.22K
2360	Kolin KOLIN	$0.00374	16.43	$3.73M	$0.003831	$0.003089	$46.39K	$3.73M	$3.73M
2362	ZambesiGold ZGD	$0.08802 ₿0.0000013	-0.01	$3.69M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$14.84K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2363	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2364	Krypton DAO KRD	$0.03596 ₿0.000011	-1.48	$3.68M ₿1.19K	$0.03711 ₿0.000011	$0.03554 ₿0.000011	$9.33K ₿0.1	$359.6M ₿116.57K	$3.68M ₿1.19K
2369	Bazed Games BAZED	$0.04809 ₿0.0000031	31.57	$3.68M ₿243.88	$0.04843 ₿0.0000033	$0.03638 ₿0.0000028	$40.19K ₿2.67	$3.68M ₿243.88	$3.68M ₿243.88
2371	Saber SBR	$0.001628 ₿0.000000053	31.68	$3.67M ₿63.3	$0.001652 ₿0.000000055	$0.00121 ₿0.000000052	$415.88K ₿3.19	$4.97M ₿63.3	$3.67M ₿63.3
2372	LEA AI LEA	$0.00366	0.78	$3.67M	$0.003746	$0.00347	$42.17K	$3.67M	$3.67M
2377	Electra Protocol XEP	$0.0001996 ₿0.000000014	0.90	$3.63M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$136.61K ₿3.06	$5.88M ₿440.06	$3.63M ₿267.76
2378	Dasha VVAIFU	$0.003649	2.90	$3.63M	$0.00373	$0.003516	$830.45K	$3.63M	$3.63M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}