Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	AdEx ADX	$0.0895 ₿0.0000039	-7.16	$13.24M ₿571.75	$0.09645 ₿0.0000042	$0.08718 ₿0.0000039	$10.16M ₿150.67	$13.43M ₿595.38	$13.24M ₿571.75
1388	Alpha Fi ALPHA	$1.45	2.15	$13.28M	$1.45	$1.31	$29.98K	$14.48M	$13.28M
1389	WEMIX Dollar WEMIX$	$0.907 ₿0.000038	-0.76	$13.26M ₿410.77	$0.9213 ₿0.	$0.8393 ₿0.	$175.02K ₿0	$13.26M ₿453.2	$13.26M ₿410.77
1390	Fantom Bomb BOMB	$0.02735 ₿0.00000038	-1.42	$13.25M ₿0	$0.02796 ₿0.00000039	$0.02615 ₿0.00000037	$28.84K ₿5.26	$13.25M	$13.25M ₿0
1391	KRYLL KRL	$0.3323 ₿0.000013	-1.59	$13.25M ₿490.29	$0.3378 ₿0.000013	$0.3284 ₿0.000013	$247.08K ₿15.88	$16.42M ₿662.75	$13.25M ₿490.29
1392	GameFi GAFI	$1.21 ₿0.00013	-8.16	$13.23M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$154.7K ₿2.4	$18.07M ₿2.07K	$13.23M ₿1.51K
1393	Measurable Data Token MDT	$0.02188 ₿0.0000014	5.66	$13.18M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$12.75M ₿109.87	$21.74M ₿1.49K	$13.18M ₿904.16
1394	WeatherXM WXM	$0.2005	-1.61	$13.12M	$0.2047	$0.1906	$95.06K	$20.05M	$13.12M
1395	Persistence XPRT	$0.05773 ₿0.0000045	-0.38	$13.12M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.15M ₿6.88	$13.25M ₿924.05	$13.12M ₿918.58
1396	Voxies VOXEL	$0.05547 ₿0.0000045	0.15	$13.08M ₿788.95	$0.05595 ₿0.0000049	$0.05141 ₿0.0000045	$11.13M ₿112	$16.64M ₿1.37K	$13.08M ₿788.95
1397	Counterparty XCP	$5.04 ₿0.00016	1.42	$13.07M ₿418.73	$5.06 ₿0.00017	$4.72 ₿0.00016	$3.28K ₿0.06	$13.35M ₿427.86	$13.07M ₿418.73
1398	TOPIA TOPIA	$0.009089 ₿0.0000010	-1.82	$13.05M ₿909.09	$0.01004 ₿0.0000011	$0.008559 ₿0.0000010	$63.77K ₿5.14	$45.44M ₿5.16K	$13.05M ₿909.09
1400	Tensorplex Staked TAO STTAO	$488.49 ₿0.0092	6.87	$13M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.86K ₿3.54	$13M ₿226.01	$13M ₿226.01
1401	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01303	-4.69	$13.04M	$0.01373	$0.01206	$33.51K	$13.04M	$13.04M
1402	SUKU SUKU	$0.02973 ₿0.0000032	-2.32	$12.98M ₿765.22	$0.03047 ₿0.0000034	$0.02856 ₿0.0000016	$294.35K ₿104.01	$44.17M ₿4.99K	$12.98M ₿765.22
1403	MOO DENG MOODENG	$0.00003089	-8.17	$13M	$0.00003373	$0.00002795	$12.21M	$13M	$13M
1404	Quiztok QTCON	$0.001158 ₿0.000000032	-2.42	$12.94M ₿206	$0.001187 ₿0.000000034	$0.001135 ₿0.000000032	$102.66K ₿5.17	$13.9M ₿390.42	$12.94M ₿206
1405	Komodo KMD	$0.0918 ₿0.0000068	1.74	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08952 ₿0.0000067	$716.43 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1406	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1407	SpaceChain (ERC-20) SPC	$0.03177 ₿0.00000015	2.70	$12.91M ₿61.7	$0.03177 ₿0.00000015	$0.03081 ₿0.00000013	$4.79K ₿0.67	$19.17M ₿92.26	$12.91M ₿61.7
1408	MemeFi MEMEFI	$0.001287	-1.61	$12.88M	$0.001308	$0.001196	$11.12M	$12.88M	$12.88M
1409	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,128 ₿1.00047	0.35	$12.86M ₿0	$105,135 ₿1.015	$100,820 ₿0.98	$55.77K ₿10.65	$12.86M	$12.86M ₿0
1411	Ellipsis EPS	$0.01823 ₿0.00000043	-1.28	$12.73M ₿306.85	$0.01856 ₿0.00000043	$0.01774 ₿0.00000042	$62.46 ₿0.01	$13.19M ₿317.94	$12.73M ₿306.85
1412	AEROBUD AEROBUD	$0.01276	-5.30	$12.77M	$0.01357	$0.01164	$232.87K	$12.77M	$12.77M
1413	Based ETH BSDETH	$2,595.6 ₿0.050	-2.49	$12.66M ₿0	$2,672.5 ₿0.052	$2,472.99 ₿0.050	$592.22K ₿5.57	$12.66M	$12.66M ₿0
1414	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.60	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$62.87K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1415	Synternet SYNT	$0.01346	-11.27	$12.64M	$0.01517	$0.01336	$4.08M	$15.67M	$12.64M
1416	Planet IX IXT	$0.08882 ₿0.0000015	-3.89	$12.67M ₿175.01	$0.09261 ₿0.0000016	$0.08679 ₿0.0000015	$49K ₿4.2	$13.61M ₿241.76	$12.67M ₿175.01
1418	Equilibria Finance EQB	$0.3733 ₿0.000010	0.66	$12.63M ₿314.25	$0.3737 ₿0.000011	$0.3452 ₿0.000010	$40.3K ₿1	$37.33M ₿1.09K	$12.63M ₿314.25
1420	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1421	Thena THE	$0.228 ₿0.0000075	-5.07	$12.57M ₿209.47	$0.2401 ₿0.0000078	$0.2119 ₿0.0000074	$19.97M ₿16.64	$58.57M ₿1.14K	$12.57M ₿209.47
1422	Volt Inu VOLT	$0.000000201 ₿0.0000000000076	-6.28	$12.51M ₿478.45	$0.0000002158 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$642.73K ₿68.96	$13.87M ₿530.22	$12.51M ₿478.45
1423	Wagmi WAGMI	$0.006875 ₿0.00000019	2.27	$12.48M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$174.1K ₿5.7	$35.85M	$12.48M ₿303.09
1425	Taraxa TARA	$0.002298 ₿0.00000014	-3.49	$12.45M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$401.75K ₿8.96	$24.75M ₿1.53K	$12.45M ₿568.42
1426	JETT CRYPTO JETT	$0.1951	0.24	$12.43M	$0.1951	$0.1877	$158.38K	$19.51M	$12.43M
1427	Nuvola Digital NVL	$0.7385	2.76	$12.42M	$0.7387	$0.6761	$19.84K	$15.51M	$12.42M
1428	Metis Bridged WETH (Metis Andromeda) WETH	$2,502.17	-2.93	$12.39M	$2,602.59	$2,401.41	$409.07K	$12.39M	$12.39M
1429	Koma Inu KOMA	$0.02041	-2.71	$12.37M	$0.02102	$0.01935	$7.92M	$12.37M	$12.37M
1430	Penumbra UM	$0.3431	-2.94	$12.36M	$0.3535	$0.3426	$2.92K	$34.33M	$12.36M
1431	bemo Staked TON STTON	$3.43 ₿0.00010	-0.23	$12.39M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$7.98K ₿2.03	$12.39M	$12.39M ₿0
1432	PIVX PIVX	$0.1318 ₿0.0000068	0.32	$12.36M ₿560.3	$0.1328 ₿0.0000071	$0.1249 ₿0.0000068	$2.51M ₿63.8	$12.36M ₿560.3	$12.36M ₿560.3
1433	Tranchess CHESS	$0.06173 ₿0.0000038	-2.30	$12.32M ₿593.76	$0.06331 ₿0.0000039	$0.05904 ₿0.0000037	$3.72M ₿62.03	$18.51M ₿1.14K	$12.32M ₿593.76
1434	Cryptex Finance CTX	$1.65 ₿0.000066	-1.87	$12.32M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.45M ₿10.89	$16.48M ₿667.6	$12.32M ₿383.05
1435	zKML ZKML	$0.1278 ₿0.0000066	-8.60	$12.32M ₿0	$0.1407 ₿0.0000070	$0.1135 ₿0.0000064	$58.89K ₿7.65	$12.78M ₿660.83	$12.32M ₿0
1436	RabBitcoin RBTC	$0.0000009711	9.80	$12.3M	$0.00000101	$0.0000008503	$191.17K	$20.36M	$12.3M
1438	FIO Protocol FIO	$0.01508 ₿0.00000066	-1.73	$12.24M ₿481.58	$0.01539 ₿0.00000069	$0.01427 ₿0.00000065	$5.47M ₿100.74	$15.08M ₿665.36	$12.24M ₿481.58
1439	CEEK Smart VR Token CEEK	$0.01267 ₿0.0000010	-1.88	$12.28M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.31M ₿38.25	$12.68M ₿1.05K	$12.28M ₿910.32
1441	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	0.19	$12.17M	$1	$0.9949	$156.6K	$12.17M	$12.17M
1442	Bitrue Coin BTR	$0.03488 ₿0.00000088	0.83	$12.11M ₿253.71	$0.03496 ₿0.00000089	$0.03372 ₿0.00000084	$1.07M ₿159.75	$27.99M ₿705.8	$12.11M ₿253.71
1443	Bitcoin Gold BTG	$0.6878 ₿0.00066	-3.17	$12.05M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.43K ₿197.93	$12.05M ₿14.07K	$12.05M ₿11.74K
1444	ALEX Lab ALEX	$0.01653 ₿0.0000061	-55.89	$12.09M ₿4.38K	$0.03747 ₿0.0000063	$0.01029 ₿0.0000061	$2.32M ₿167.03	$16.42M ₿6.18K	$12.09M ₿4.38K
1445	Polimec PLMC	$0.1911 ₿0.0000058	-4.05	$12.08M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$113.31K ₿1.3	$19.12M ₿581.21	$12.08M ₿0
1446	EthicHub ETHIX	$0.1711 ₿0.0000030	-2.56	$12.07M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.43K ₿0.01	$17.12M ₿304.82	$12.07M ₿214.89
1452	Beefy.Finance BIFI	$152.27 ₿0.0060	3.95	$11.89M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.14M ₿53.67	$11.89M ₿488.28	$11.89M ₿488.28
1453	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1454	Osmosis allBTC BTC	$104,774 ₿1	0.75	$11.84M	$104,906 ₿1	$100,638 ₿1	$5.26M	$11.84M	$11.84M
1455	BasedAI BASEDAI	$0.3331 ₿0.00015	5.55	$11.88M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$231.63K ₿56.24	$11.88M ₿5.36K	$11.88M ₿0
1456	Singularry SINGULARRY	$0.01184	-2.10	$11.84M	$0.01214	$0.01131	$1.91K	$11.84M	$11.84M
1457	Mochi MOCHI	$0.00001191 ₿0.00000000065	-5.63	$11.84M ₿660.41	$0.00001266 ₿0.00000000076	$0.00001083 ₿0.00000000066	$95.48K ₿9.35	$11.84M ₿660.41	$11.84M ₿660.41
1458	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$47.91 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1459	DexNet DEXNET	$0.0295 ₿0.00000063	0.64	$11.8M ₿0	$0.0295 ₿0.00000064	$0.02889 ₿0.00000062	$120.62K ₿12.73	$88.52M ₿141.12	$11.8M ₿0
1460	Stader BNBx BNBX	$717.98 ₿0.0092	-1.02	$11.78M ₿420.61	$728.18 ₿0.0092	$693.71 ₿0.0089	$11.23K ₿2.47	$0	$11.78M ₿420.61
1461	WeFi WFI	$0.4217	-2.60	$11.79M	$0.4346	$0.4196	$1.01M	$421.7M	$11.79M
1462	Ribbon Finance RBN	$0.1231 ₿0.000025	-0.45	$11.76M ₿24.34K	$0.1238 ₿0.000025	$0.1165 ₿0.000024	$333.62K ₿82.44	$123.13M ₿25.38K	$11.76M ₿24.34K
1463	Hifi Finance HIFI	$0.07852 ₿0.000016	-4.21	$11.65M ₿1.98K	$0.08196 ₿0.000018	$0.0746 ₿0.000016	$8.14M ₿384.77	$13.11M ₿2.31K	$11.65M ₿1.98K
1464	Loan Protocol LOAN	$0.0004186 ₿0.00000000097	-1.66	$11.66M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$381.26K ₿1.66	$42.83M ₿71.6	$11.66M ₿0
1466	DeFiPulse Index DPI	$87.45 ₿0.0019	-2.09	$11.65M ₿399.19	$90.59 ₿0.0020	$82.54 ₿0.0018	$41.28K ₿1.43	$11.65M ₿399.19	$11.65M ₿399.19
1467	Department Of Government Efficiency DOGE	$0.01189	-12.26	$11.65M	$0.01368	$0.0107	$2.49M	$11.65M	$11.65M
1468	Binance-Peg EOS EOS	$0.5875 ₿0.000015	-3.05	$11.65M ₿0	$0.6109 ₿0.000015	$0.57 ₿0.000014	$8.39K ₿0.34	$11.65M	$11.65M ₿0
1469	Comtech Gold CGO	$106.98 ₿0.0011	-1.24	$11.64M ₿156.14	$108.53 ₿0.0011	$106.83 ₿0.0010	$1.22M ₿12.27	$11.64M ₿156.14	$11.64M ₿156.14
1470	Foxsy AI FOXSY	$0.01728	-1.33	$11.64M	$0.01757	$0.01628	$1.12M	$34.22M	$11.64M
1471	MANEKI MANEKI	$0.001313	-5.03	$11.63M	$0.001382	$0.001274	$9.59M	$11.67M	$11.63M
1472	BFG Token BFG	$0.0173 ₿0.00000023	-0.32	$11.58M ₿0	$0.01743 ₿0.00000024	$0.01727 ₿0.00000023	$19.8K ₿0.55	$57.37M ₿1.2K	$11.58M ₿0
1474	f(x) Coin FX	$0.1749 ₿0.0000028	7.17	$11.56M ₿2.03K	$0.1755 ₿0.0000030	$0.1543 ₿0.0000028	$1.43M ₿39.52	$11.56M ₿2.03K	$11.56M ₿2.03K
1476	Botto BOTTO	$0.2451 ₿0.000017	-3.79	$11.46M ₿767.17	$0.255 ₿0.000019	$0.2369 ₿0.000017	$66.97K ₿16.53	$23.01M ₿1.74K	$11.46M ₿767.17
1477	ValleyDAO GROW	$0.3812 ₿0.000021	10.34	$11.46M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$45.73K ₿1.01	$11.46M ₿638.19	$11.46M ₿135.23
1478	Dione DIONE	$0.00113 ₿0.00000026	-8.11	$11.44M ₿2.5K	$0.001244 ₿0.00000027	$0.001127 ₿0.00000024	$228.2K ₿64.88	$15.15M ₿2.62K	$11.44M ₿2.5K
1479	SwissCheese SWCH	$0.2672 ₿0.000011	-9.47	$11.43M ₿211.92	$0.296 ₿0.000011	$0.2667 ₿0.000010	$3M ₿8.94	$32.08M ₿1.39K	$11.43M ₿211.92
1482	SEDA SEDA	$0.03222	-0.77	$11.37M	$0.03254	$0.03189	$305.97K	$32.4M	$11.37M
1483	Zcoin FIRO	$0.6543 ₿0.000028	-2.07	$11.37M ₿391.22	$0.6686 ₿0.000030	$0.6447 ₿0.000028	$471.63K ₿61.74	$11.37M ₿617.55	$11.37M ₿391.22
1485	Puss PUSS	$0.01131	-1.01	$11.31M	$0.01161	$0.01106	$858.02K	$11.31M	$11.31M
1486	Dmail Network DMAIL	$0.1131 ₿0.000012	-13.71	$11.3M ₿383.03	$0.131 ₿0.000012	$0.1133 ₿0.000011	$1.85M ₿91.46	$22.69M ₿2.4K	$11.3M ₿383.03
1489	Grumpy Cat Coin GRUMPY	$0.001199	-7.26	$11.24M	$0.001531	$0.0008211	$482.92K	$11.24M	$11.24M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Bellscoin BELLS	$0.1854 ₿0.0000076	-9.57	$11.26M ₿114.88	$0.2062 ₿0.0000091	$0.1718 ₿0.0000072	$1.11M ₿2.79	$11.26M ₿114.88	$11.26M ₿114.88
1491	Wecan WECAN	$0.00655 ₿0.000000057	-12.36	$11.28M ₿99.56	$0.007489 ₿0.000000058	$0.004648 ₿0.000000053	$291.06K ₿0.34	$13.1M ₿115.62	$11.28M ₿99.56
1493	Tokemak TOKE	$0.1399 ₿0.000014	1.64	$11.26M ₿560.64	$0.1401 ₿0.000014	$0.1292 ₿0.000014	$264.08K ₿3.06	$14M ₿1.42K	$11.26M ₿560.64
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1496	Boba Oppa BOBAOPPA	$0.0005576 ₿0.0000000081	0.69	$11.14M ₿0	$0.0005601 ₿0.0000000082	$0.0005059 ₿0.0000000063	$288.82 ₿8.47	$11.14M ₿811.62	$11.14M ₿0
1497	StorX SRX	$0.05733 ₿0.00000058	-0.70	$11.06M ₿264.61	$0.05834 ₿0.00000058	$0.05733 ₿0.00000056	$2.12M ₿10.79	$34.61M ₿346.52	$11.06M ₿264.61
1500	Mother Iggy MOTHER	$0.01142	13.14	$11.03M	$0.01141	$0.009463	$4.22M	$11.03M	$11.03M
1503	Aleph ALEPH	$0.05892 ₿0.0000034	-3.53	$10.99M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$609.37K ₿175.09	$29.47M ₿1.74K	$10.99M ₿649.95
1504	Samoyedcoin SAMO	$0.002316 ₿0.00000014	-3.82	$10.99M ₿622.21	$0.002414 ₿0.00000015	$0.00217 ₿0.00000014	$812.56K ₿16.53	$10.99M ₿706.6	$10.99M ₿622.21
1505	Kleros PNK	$0.01517 ₿0.00000043	-1.97	$10.99M ₿316.59	$0.01554 ₿0.00000043	$0.01493 ₿0.00000041	$232.42K ₿4.52	$12.22M ₿339.52	$10.99M ₿316.59
1506	Masa MASA	$0.01955	-4.14	$10.92M	$0.02039	$0.01852	$5.58M	$30.75M	$10.92M
1507	SwarmNode.ai SNAI	$0.01211	1.85	$10.92M	$0.01219	$0.01016	$2.43M	$12.1M	$10.92M
1508	Propbase PROPS	$0.026 ₿0.0000028	-6.94	$10.91M ₿995.45	$0.02802 ₿0.0000035	$0.02574 ₿0.0000028	$2.63M ₿17.69	$31.21M ₿3.47K	$10.91M ₿995.45
1509	KONDUX KNDX	$0.0199 ₿0.0000011	-8.42	$10.9M ₿620.21	$0.02185 ₿0.0000012	$0.01888 ₿0.0000011	$37.49K ₿4.69	$18.77M ₿1.08K	$10.9M ₿620.21
1510	REN REN	$0.01086 ₿0.0000013	-1.35	$10.86M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.21M ₿273.18	$10.86M ₿1.37K	$10.86M ₿1.37K
1511	Helium IOT IOT	$0.0004491 ₿0.000000018	0.31	$10.84M ₿458.76	$0.0004565 ₿0.000000019	$0.000419 ₿0.000000017	$3.34K ₿0.42	$89.75M ₿3.62K	$10.84M ₿458.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}