12 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	Hatom HTM	$0.2566 ₿0.000029	-6.83	$13.14M ₿617.23	$0.2805 ₿0.000029	$0.2537 ₿0.000028	$67.45K ₿3.1	$25.73M ₿2.9K	$13.14M ₿617.23
1269	Bitrue Coin BTR	$0.03973 ₿0.00000088	1.13	$13.05M ₿253.71	$0.03978 ₿0.00000089	$0.03904 ₿0.00000084	$6.12M ₿159.75	$31.69M ₿705.8	$13.05M ₿253.71
1270	CryptoFarmers FARM	$0.4758	5.64	$13.09M	$0.4966	$0.4494	$5.41K	$23.81M	$13.09M
1271	ChainSwap CSWAP	$0.01372 ₿0.0000019	5.04	$12.9M ₿0	$0.01404 ₿0.0000021	$0.01294 ₿0.0000017	$30.28K ₿40.57	$13.54M ₿1.9K	$12.9M ₿0
1272	Empyreal EMP	$43.51 ₿0.00065	11.25	$12.86M ₿195.42	$44.17 ₿0.00067	$37.57 ₿0.00065	$157.97K ₿0.51	$12.86M ₿195.42	$12.86M ₿195.42
1273	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	0	$13.05M ₿0	$0	$0	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1274	Luce LUCE	$0.01301	0.32	$13.02M	$0.01584	$0.01243	$6.93M	$13.02M	$13.02M
1275	iMe Lab LIME	$0.01723 ₿0.0000013	1.26	$13.06M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$382.96K ₿48.99	$17.22M ₿1.32K	$13.06M ₿570.75
1276	My Lovely Coin MLC	$0.2536	6.17	$13M	$0.2761	$0.2295	$234.06K	$58.35M	$13M
1277	JumpToken JMPT	$0.9158 ₿0.000014	0.26	$12.98M ₿203.75	$0.9244 ₿0.000014	$0.9074 ₿0.000013	$13.61K ₿0.02	$28.21M ₿445.88	$12.98M ₿203.75
1278	ECOx ECOX	$0.02622 ₿0.0000029	16.52	$12.96M ₿768.69	$0.03435 ₿0.0000029	$0.02236 ₿0.0000027	$7.14K ₿0.32	$26.18M ₿2.94K	$12.96M ₿768.69
1281	Synternet SYNT	$0.01491	0.56	$12.92M	$0.0155	$0.01478	$1.59M	$16.87M	$12.92M
1282	카운터파티 XCP	$4.98 ₿0.00016	1.35	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1283	SUKU SUKU	$0.03088 ₿0.0000032	-3.50	$12.82M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$306.81K ₿104.01	$46.33M ₿4.99K	$12.82M ₿765.22
1284	GAME by Virtuals GAME	$0.01284	-2.09	$12.81M	$0.01375	$0.01237	$3.39M	$12.81M	$12.81M
1285	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01188 ₿0.00000014	$0.006201 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1287	Undeads Games UDS	$0.178	-19.78	$12.86M	$0.2353	$0.1641	$362.46K	$44.73M	$12.86M
1288	Beefy.Finance BIFI	$157.6 ₿0.0060	0.71	$12.61M ₿488.28	$161.19 ₿0.0062	$153.79 ₿0.0057	$265.22K ₿53.67	$12.61M ₿488.28	$12.61M ₿488.28
1289	Foom FOOM	$0.0000000715 ₿0.00000000000041	14.68	$12.5M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$35.73K ₿35.94	$12.5M ₿72.74	$12.5M ₿72.74
1290	Jackal Protocol JKL	$0.1062 ₿0.0000070	-0.27	$12.59M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$25.82K ₿1.24	$17.05M ₿1.02K	$12.59M ₿690.85
1291	RETARDIO RETARDIO	$0.01252 ₿0.00000024	4.06	$12.42M ₿246.79	$0.01347 ₿0.00000028	$0.01187 ₿0.00000020	$873.03K ₿4.93	$12.42M ₿246.79	$12.42M ₿246.79
1292	TOPIA TOPIA	$0.008652 ₿0.0000010	19.32	$12.41M ₿909.09	$0.00929 ₿0.0000011	$0.007251 ₿0.0000010	$186.61K ₿5.14	$43.23M ₿5.16K	$12.41M ₿909.09
1293	Swell Restaked BTC SWBTC	$82,138	0.77	$12.39M	$82,806	$81,420	$214.44	$12.39M	$12.39M
1294	AMO Coin AMO	$0.0005751 ₿0.000000013	5.29	$12.19M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$655.53K ₿2.06	$12.19M ₿285.15	$12.19M ₿256.9
1295	Grok $GROK	$0.001956 ₿0.00000014	-2.20	$12.37M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.48M ₿171.02	$12.91M ₿1K	$12.37M ₿959.29
1296	WazirX WRX	$0.02709 ₿0.0000045	12.08	$12.22M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$34.69K ₿0.76	$26.76M ₿4.19K	$12.22M ₿1.91K
1297	Ellipsis EPS	$0.01769 ₿0.00000043	0.58	$12.36M ₿306.85	$0.01794 ₿0.00000043	$0.01738 ₿0.00000042	$86.11 ₿0.01	$12.81M ₿317.94	$12.36M ₿306.85
1298	Otherworld OWN	$0.3498	38.61	$12.09M	$0.3506	$0.2397	$6.96K	$342.14M	$12.09M
1299	Realio Network RIO	$0.1856 ₿0.000031	4.07	$12.36M ₿0	$0.2027 ₿0.000035	$0.1737 ₿0.000031	$2.47M ₿184.88	$12.36M ₿1.74K	$12.36M ₿0
1300	Tokocrypto TKO	$0.1646 ₿0.0000088	3.43	$12.35M ₿661.22	$0.1704 ₿0.0000089	$0.1579 ₿0.0000086	$2.97M ₿62.15	$82.36M ₿4.41K	$12.35M ₿661.22
1301	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1302	GME GME	$0.001784 ₿0.0000000069	7.94	$12.3M ₿0	$0.001888 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.24M ₿6.91	$12.3M ₿47.89	$12.3M ₿0
1304	Cryptex Finance CTX	$1.63 ₿0.000066	0.40	$12.27M ₿383.05	$1.63 ₿0.000069	$1.59 ₿0.000064	$3.24M ₿10.89	$16.33M ₿667.6	$12.27M ₿383.05
1307	LooksRare LOOKS	$0.01231 ₿0.0000024	3.44	$12.23M ₿2.48K	$0.01268 ₿0.0000025	$0.01182 ₿0.0000022	$1.11M ₿320.02	$12.23M ₿2.48K	$12.23M ₿2.48K
1308	Portal PORTAL	$0.07289 ₿0.000021	5.04	$12.19M ₿3.61K	$0.07495 ₿0.000023	$0.06939 ₿0.000021	$20.09M ₿589.8	$72.91M ₿21.63K	$12.19M ₿3.61K
1310	TOKPIE TKP	$0.1537 ₿0.000011	-13.81	$12.18M ₿875.35	$0.1783 ₿0.000011	$0.1535 ₿0.000011	$155.08 ₿1.47	$15.37M ₿1.1K	$12.18M ₿875.35
1311	OpenServ SERV	$0.01778	2.69	$12.16M	$0.02037	$0.01711	$431.98K	$17.79M	$12.16M
1312	Boba Oppa BOBAOPPA	$0.0006087 ₿0.0000000081	58.86	$12.15M ₿0	$0.0007214 ₿0.0000000082	$0.0003831 ₿0.0000000063	$508.56K ₿8.47	$12.15M ₿811.62	$12.15M ₿0
1314	LooPIN Network LOOPIN	$0.4243	-2.80	$12.09M	$0.4426	$0.4198	$13.29K	$14.69M	$12.09M
1315	BOB BOB	$0.5743	3.06	$12.06M	$0.5948	$0.5568	$19.85K	$12.06M	$12.06M
1316	The Doge NFT DOG	$0.0008979 ₿0.00000023	0.72	$12.04M ₿3.5K	$0.0009154 ₿0.00000024	$0.000888 ₿0.00000022	$25K ₿55.01	$15.26M ₿3.98K	$12.04M ₿3.5K
1319	Slash Vision Labs SVL	$0.002421	-0.18	$11.98M	$0.002459	$0.002417	$2.37M	$24.25M	$11.98M
1320	YieldNest Restaked ETH YNETH	$1,800.61	0.24	$11.95M	$1,869.49	$1,792.89	$5.05K	$11.95M	$11.95M
1321	pippin PIPPIN	$0.0119	0.36	$11.91M	$0.01223	$0.01148	$10.59M	$11.91M	$11.91M
1323	PIXL PIXL	$0.02374 ₿0.0000011	4.27	$11.87M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$7.03K ₿0.87	$11.87M ₿555.71	$11.87M ₿555.71
1324	Wrapped STEAMX WSTEAMX	$0.05242 ₿0.00000044	0.41	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05208 ₿0.00000042	$124.17 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1325	KRYLL KRL	$0.2991 ₿0.000013	0.73	$11.85M ₿490.29	$0.3012 ₿0.000013	$0.2968 ₿0.000013	$59.62K ₿15.88	$14.78M ₿662.75	$11.85M ₿490.29
1326	Ribbon Finance RBN	$0.1221 ₿0.000025	-1.04	$11.82M ₿24.34K	$0.125 ₿0.000025	$0.1215 ₿0.000024	$14.54K ₿82.44	$122.1M ₿25.38K	$11.82M ₿24.34K
1327	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$20.27 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1329	yesnoerror YNE	$0.01181	5.98	$11.81M	$0.01285	$0.01114	$2.99M	$11.81M	$11.81M
1331	Kendu Inu KENDU	$0.00001187 ₿0.000000000087	2.65	$11.77M ₿0	$0.00001205 ₿0.00000000011	$0.00001127 ₿0.000000000085	$146.25K ₿2.11	$11.82M ₿87.62	$11.77M ₿0
1332	SafeMoon SFM	$0.00003156 ₿0.0000000013	-7.73	$11.75M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003019 ₿0.0000000012	$149.83K ₿0.53	$11.75M ₿770.45	$11.75M ₿770.45
1334	Shiro Neko SHIRO	$0.00000001169	-7.60	$11.78M	$0.00000001328	$0.00000001172	$2.27M	$11.78M	$11.78M
1335	Sigma SIGMA	$0.01298	10.11	$11.59M	$0.01366	$0.01169	$1.54M	$11.59M	$11.59M
1338	Verasity VRA	$0.001184 ₿0.00000010	6.55	$11.61M ₿1.06K	$0.00126 ₿0.00000011	$0.00111 ₿0.00000010	$6.32M ₿220.35	$114.71M ₿10.62K	$11.61M ₿1.06K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1326 ₿0.0000015	$0.1235 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Evercraft Ecotechnologies ECET	$0.01683	1.57	$11.66M	$0.01708	$0.01646	$138.97K	$13.35M	$11.66M
1340	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1341	Velas VLX	$0.004268 ₿0.00000022	-1.77	$11.55M ₿580.39	$0.004346 ₿0.00000023	$0.004125 ₿0.00000021	$78.12K ₿15.52	$11.55M ₿580.39	$11.55M ₿580.39
1343	Nimiq NIM	$0.0008927 ₿0.000000022	-7.29	$11.58M ₿265.66	$0.0009675 ₿0.000000023	$0.0008556 ₿0.000000020	$103.09K ₿4.86	$11.84M ₿200.87	$11.58M ₿265.66
1344	Quiztok QTCON	$0.001035 ₿0.000000032	4.71	$11.57M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$153.39K ₿5.17	$12.43M ₿390.42	$11.57M ₿206
1346	Fractal Bitcoin FB	$0.7185	-1.62	$11.6M	$0.7415	$0.7179	$1.63M	$86.33M	$11.6M
1348	THORSwap THOR	$0.05919 ₿0.0000041	-3.72	$11.48M ₿717.76	$0.06361 ₿0.0000042	$0.05914 ₿0.0000041	$11.96K ₿2.54	$16.63M ₿1.75K	$11.48M ₿717.76
1349	OPEN Ticketing Ecosystem OPN	$0.0004999 ₿0.000000045	-0.07	$11.47M ₿284.09	$0.0005373 ₿0.000000057	$0.0004843 ₿0.000000044	$27.72K ₿5.25	$11.47M ₿284.09	$11.47M ₿284.09
1350	Brickken BKN	$0.1598 ₿0.000011	6.87	$11.43M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$942.45K ₿3.37	$22.89M ₿1.58K	$11.43M ₿360.89
1352	Tenset 10SET	$0.06812 ₿0.000020	0.14	$11.4M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$124.81K ₿18.07	$11.4M ₿3.39K	$11.4M ₿3.39K
1353	Streamr DATA	$0.01484 ₿0.0000010	1.26	$11.39M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.29M ₿43.02	$14.86M ₿1.09K	$11.39M ₿833.95
1354	Colony CLY	$0.101 ₿0.0000036	-2.53	$11.38M ₿373.72	$0.1056 ₿0.0000037	$0.09995 ₿0.0000036	$20.94K ₿1.32	$15.15M ₿541.92	$11.38M ₿373.72
1355	The Arena ARENA	$0.005436	-0.44	$11.37M	$0.005668	$0.005347	$117.61K	$54.48M	$11.37M
1356	American Coin USA	$0.0000009724	1.61	$11.3M	$0.0000009982	$0.0000008939	$1.18M	$11.3M	$11.3M
1357	Sceptre Staked FLR SFLR	$0.0174	0.78	$11.33M	$0.01771	$0.01703	$243.57K	$11.33M	$11.33M
1358	피벡스 PIVX	$0.123 ₿0.0000068	3.16	$11.36M ₿560.3	$0.1271 ₿0.0000071	$0.1192 ₿0.0000068	$1.65M ₿63.8	$11.36M ₿560.3	$11.36M ₿560.3
1359	WEMIX Dollar WEMIX$	$0.7768 ₿0.000038	0.03	$11.3M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$129.2K ₿0	$11.3M ₿453.2	$11.3M ₿410.77
1360	Osmosis allBTC BTC	$82,694 ₿1	1.15	$11.27M	$84,582 ₿1	$80,681 ₿1	$5.17M	$11.27M	$11.27M
1361	ORA Coin ORA	$0.3065	-0.07	$11.24M	$0.3089	$0.2937	$147.12K	$102.21M	$11.24M
1362	AUSD AUSD	$0.9992	-0.02	$11.24M	$0.9998	$0.9982	$9.11M	$11.24M	$11.24M
1363	Nacho the Kat NACHO	$0.0000394	4.97	$11.19M	$0.00003986	$0.00003636	$218.02K	$11.19M	$11.19M
1364	펀디엑스 NPXS	$0.00004736 ₿0.0000000086	-1.96	$11.2M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$10.85 ₿0.15	$12.24M ₿2.23K	$11.2M ₿2.04K
1365	Lazio Fan Token LAZIO	$0.9401 ₿0.000052	3.34	$11.22M ₿439.39	$0.9594 ₿0.000054	$0.9098 ₿0.000050	$1.24M ₿86.44	$37.68M ₿2.1K	$11.22M ₿439.39
1366	Fantom Bomb BOMB	$0.02281 ₿0.00000038	0.78	$11.18M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$12.44K ₿5.26	$11.18M	$11.18M ₿0
1367	Sturdy STRDY	$0.5679 ₿0.000015	2.48	$11.17M ₿76.02	$0.5796 ₿0.000016	$0.5511 ₿0.000015	$5.88M ₿2.05	$56.83M ₿1.5K	$11.17M ₿76.02
1369	Galatasaray Fan Token GAL	$1.63 ₿0.000037	1.77	$11.1M ₿235.68	$1.65 ₿0.000037	$1.6 ₿0.000035	$393.78K ₿16.25	$16.33M ₿371.3	$11.1M ₿235.68
1372	Mochi MOCHI	$0.00001094 ₿0.00000000065	18.50	$10.94M ₿660.41	$0.00001189 ₿0.00000000076	$0.000009229 ₿0.00000000066	$131.71K ₿9.35	$10.94M ₿660.41	$10.94M ₿660.41
1373	DEXTF DEXTF	$0.1655 ₿0.0000035	-15.11	$10.92M ₿235.01	$0.1978 ₿0.0000039	$0.1327 ₿0.0000034	$303.01K ₿1.67	$16.59M ₿357.11	$10.92M ₿235.01
1374	CoinNavigator CNG	$10.58 ₿0.000060	19.71	$10.9M ₿61.87	$11.37 ₿0.000060	$8.45 ₿0.000059	$25.87K ₿1.48	$10.58B ₿60.07K	$10.9M ₿61.87
1375	Sovryn SOV	$0.1813 ₿0.000034	-0.53	$10.89M ₿2.07K	$0.1829 ₿0.000035	$0.1769 ₿0.000033	$54.1K ₿5.79	$18.12M ₿3.46K	$10.89M ₿2.07K
1376	Pocketcoin PKOIN	$0.953 ₿0.0000074	-1.70	$10.88M ₿85.2	$0.974 ₿0.0000077	$0.9418 ₿0.0000065	$107.83K ₿1.7	$11.71M ₿91.66	$10.88M ₿85.2
1377	ValleyDAO GROW	$0.3612 ₿0.000021	0.94	$10.85M ₿135.23	$0.3702 ₿0.000021	$0.3189 ₿0.000018	$36.15K ₿1.01	$10.85M ₿638.19	$10.85M ₿135.23
1378	NATIX Network NATIX	$0.0006201	-0.48	$10.84M	$0.0006267	$0.000608	$273.69K	$61.86M	$10.84M
1379	Trias Token TRIAS	$1.08 ₿0.00016	3.49	$10.81M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$265.29K ₿25.34	$10.81M ₿1.67K	$10.81M ₿1.67K
1380	LOFI LOFI	$0.01079	5.67	$10.8M	$0.01087	$0.009664	$3.14M	$10.8M	$10.8M
1381	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1382	MON MON	$0.02619	-3.64	$10.78M	$0.02858	$0.02527	$2.67M	$26.11M	$10.78M
1383	Comtech Gold CGO	$99.01 ₿0.0011	0.84	$10.79M ₿156.14	$100.85 ₿0.0011	$98.19 ₿0.0010	$765.9K ₿12.27	$10.79M ₿156.14	$10.79M ₿156.14
1384	Clore.ai CLORE	$0.02104 ₿0.0000034	2.08	$10.76M ₿1.11K	$0.02126 ₿0.0000037	$0.02042 ₿0.0000033	$1.9M ₿51.33	$10.83M ₿1.12K	$10.76M ₿1.11K
1387	Sovrun SOVRN	$0.01279	0.57	$10.65M	$0.0132	$0.01246	$2.09M	$11.47M	$10.65M
1388	Aleph ALEPH	$0.05714 ₿0.0000034	-2.60	$10.67M ₿649.95	$0.05907 ₿0.0000046	$0.05707 ₿0.0000029	$303.37K ₿175.09	$28.61M ₿1.74K	$10.67M ₿649.95
1389	Stader BNBx BNBX	$647.44 ₿0.0092	0.73	$10.64M ₿420.61	$659.06 ₿0.0092	$635.26 ₿0.0089	$707.36 ₿2.47	$0	$10.64M ₿420.61
1390	Book of Ethereum BOOE	$0.1062	-4.41	$10.63M	$0.1137	$0.1018	$178.75K	$10.63M	$10.63M
1391	Botto BOTTO	$0.2465 ₿0.000017	1.83	$10.66M ₿767.17	$0.25 ₿0.000019	$0.2413 ₿0.000017	$62.15K ₿16.53	$24.14M ₿1.74K	$10.66M ₿767.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}