12结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	AEROBUD AEROBUD	$0.01379	-4.67	$13.81M	$0.01467	$0.01338	$195.29K	$13.81M	$13.81M
1375	zKML ZKML	$0.1428 ₿0.0000066	-1.56	$13.78M ₿0	$0.1483 ₿0.0000070	$0.1426 ₿0.0000064	$7.64K ₿7.65	$14.29M ₿660.83	$13.78M ₿0
1376	Leash LEASH	$128.06 ₿0.0071	-1.73	$13.76M ₿772.97	$134.17 ₿0.0075	$127.68 ₿0.0071	$1.17M ₿31.44	$13.77M ₿773.16	$13.76M ₿772.97
1377	Hacken Token HAI	$0.0165 ₿0.0000011	-3.39	$13.76M ₿722.13	$0.01713 ₿0.0000011	$0.01601 ₿0.0000010	$145.87K ₿4.66	$16.51M ₿1.12K	$13.76M ₿722.13
1378	合约币 XCP	$5.3 ₿0.00016	7.05	$13.75M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.18K ₿0.06	$14.05M ₿427.86	$13.75M ₿418.73
1379	Cornucopias COPI	$0.0133 ₿0.0000010	-1.59	$13.74M ₿935.82	$0.01367 ₿0.0000010	$0.01318 ₿0.0000010	$141.21K ₿9.16	$51.11M ₿4.13K	$13.74M ₿935.82
1380	Quiztok QTCON	$0.001228 ₿0.000000032	-1.23	$13.72M ₿206	$0.001243 ₿0.000000034	$0.001159 ₿0.000000032	$172.95K ₿5.17	$14.74M ₿390.42	$13.72M ₿206
1381	LooksRare LOOKS	$0.01371 ₿0.0000024	-3.04	$13.64M ₿2.48K	$0.01432 ₿0.0000025	$0.01367 ₿0.0000022	$1.41M ₿320.02	$13.64M ₿2.48K	$13.64M ₿2.48K
1384	Fantom Bomb BOMB	$0.02822 ₿0.00000038	-0.53	$13.57M ₿0	$0.02867 ₿0.00000039	$0.02785 ₿0.00000037	$9.02K ₿5.26	$13.57M	$13.57M ₿0
1387	Department Of Government Efficiency DOGE	$0.01385	-11.14	$13.56M	$0.01559	$0.01374	$1.36M	$13.56M	$13.56M
1388	THORSwap THOR	$0.06912 ₿0.0000041	-8.32	$13.54M ₿717.76	$0.07539 ₿0.0000042	$0.06758 ₿0.0000041	$68.19K ₿2.54	$19.44M ₿1.75K	$13.54M ₿717.76
1390	Thena THE	$0.2453 ₿0.0000075	-5.13	$13.53M ₿209.47	$0.2587 ₿0.0000078	$0.2439 ₿0.0000074	$8.29M ₿16.64	$63.05M ₿1.14K	$13.53M ₿209.47
1391	MOO DENG MOODENG	$0.00003218	-1.28	$13.54M	$0.00003263	$0.00003066	$7.09M	$13.54M	$13.54M
1392	TOPIA TOPIA	$0.009399 ₿0.0000010	-4.87	$13.49M ₿909.09	$0.01014 ₿0.0000011	$0.009318 ₿0.0000010	$71.78K ₿5.14	$47M ₿5.16K	$13.49M ₿909.09
1393	Alpha Fi ALPHA	$1.47	-0.21	$13.49M	$1.48	$1.44	$17.67K	$14.72M	$13.49M
1395	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01347	-5.81	$13.48M	$0.01509	$0.01347	$14.41K	$13.48M	$13.48M
1396	Dmail Network DMAIL	$0.1353 ₿0.000012	-7.03	$13.47M ₿383.03	$0.1457 ₿0.000012	$0.1349 ₿0.000011	$4.84M ₿91.46	$27.03M ₿2.4K	$13.47M ₿383.03
1397	KRYLL KRL	$0.3391 ₿0.000013	-1.00	$13.45M ₿490.29	$0.3426 ₿0.000013	$0.3387 ₿0.000013	$181.81K ₿15.88	$16.77M ₿662.75	$13.45M ₿490.29
1398	flexUSD FLEXUSD	$0.08068 ₿0.0000046	-1.44	$13.42M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.42M ₿774.83	$13.42M ₿774.83
1400	Volt Inu VOLT	$0.0000002147 ₿0.0000000000076	1.44	$13.38M ₿478.45	$0.0000002156 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$394.2K ₿68.96	$14.83M ₿530.22	$13.38M ₿478.45
1401	Vestra DAO VSTR	$0.009747	6.15	$13.37M	$0.0104	$0.008958	$134.76K	$487.37M	$13.37M
1402	GameFi GAFI	$1.22 ₿0.00013	-1.36	$13.34M ₿1.51K	$1.25 ₿0.00014	$1.21 ₿0.00013	$91.16K ₿2.4	$18.22M ₿2.07K	$13.34M ₿1.51K
1403	Based ETH BSDETH	$2,705.4 ₿0.050	0.10	$13.32M ₿0	$2,755.22 ₿0.052	$2,676.8 ₿0.050	$489.08K ₿5.57	$13.32M	$13.32M ₿0
1405	WeatherXM WXM	$0.2031	1.00	$13.29M	$0.2035	$0.1989	$92.48K	$20.31M	$13.29M
1406	MemeFi MEMEFI	$0.001328	-3.28	$13.28M	$0.001377	$0.001323	$7.96M	$13.28M	$13.28M
1407	SUKU SUKU	$0.03002 ₿0.0000032	-1.01	$13.24M ₿765.22	$0.03058 ₿0.0000034	$0.0299 ₿0.0000016	$247.3K ₿104.01	$45.04M ₿4.99K	$13.24M ₿765.22
1408	Wecan WECAN	$0.00768 ₿0.000000057	-6.00	$13.23M ₿99.56	$0.008269 ₿0.000000058	$0.00731 ₿0.000000053	$78.39K ₿0.34	$15.36M ₿115.62	$13.23M ₿99.56
1409	Agoras: Tau Net AGRS	$0.7333 ₿0.000065	-6.08	$13.2M ₿1.2K	$0.7876 ₿0.000069	$0.714 ₿0.000059	$148.65K ₿3.06	$30.8M ₿2.8K	$13.2M ₿1.2K
1411	Ellipsis EPS	$0.01874 ₿0.00000043	-0.24	$13.09M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$34.63 ₿0.01	$13.57M ₿317.94	$13.09M ₿306.85
1412	U.CASH UCASH	$0.001223 ₿0.0000000018	0	$12.99M ₿19.58	$0	$0	$0 ₿0	$25.7M ₿38.73	$12.99M ₿19.58
1413	Koma Inu KOMA	$0.02137	-1.39	$12.95M	$0.02213	$0.02112	$6.1M	$12.95M	$12.95M
1414	Persistence XPRT	$0.05709 ₿0.0000045	-1.32	$12.97M ₿918.58	$0.05785 ₿0.0000046	$0.0559 ₿0.0000045	$5.18M ₿6.88	$13.1M ₿924.05	$12.97M ₿918.58
1416	Metis Bridged WETH (Metis Andromeda) WETH	$2,613.24	-0.31	$12.94M	$2,670.78	$2,603.88	$155.99K	$12.94M	$12.94M
1418	SpaceChain (ERC-20) SPC	$0.03179 ₿0.00000015	0.10	$12.92M ₿61.7	$0.03204 ₿0.00000015	$0.03158 ₿0.00000013	$7.24K ₿0.67	$19.19M ₿92.26	$12.92M ₿61.7
1419	Planet IX IXT	$0.09058 ₿0.0000015	1.40	$12.91M ₿175.01	$0.09117 ₿0.0000016	$0.08648 ₿0.0000015	$48.76K ₿4.2	$13.87M ₿241.76	$12.91M ₿175.01
1420	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,493 ₿1.00047	-0.19	$12.91M ₿0	$106,961 ₿1.015	$104,552 ₿0.98	$8.64K ₿10.65	$12.91M	$12.91M ₿0
1421	WEMIX Dollar WEMIX$	$0.8879 ₿0.000038	2.45	$12.91M ₿410.77	$0.9323 ₿0.	$0.8432 ₿0.	$245.29K ₿0	$12.91M ₿453.2	$12.91M ₿410.77
1422	Mochi MOCHI	$0.00001286 ₿0.00000000065	-0.95	$12.87M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001272 ₿0.00000000066	$38K ₿9.35	$12.87M ₿660.41	$12.87M ₿660.41
1423	Voxies VOXEL	$0.0543 ₿0.0000045	-7.56	$12.81M ₿788.95	$0.05889 ₿0.0000049	$0.0543 ₿0.0000045	$7.69M ₿112	$16.3M ₿1.37K	$12.81M ₿788.95
1424	Equilibria Finance EQB	$0.3765 ₿0.000010	-4.94	$12.74M ₿314.25	$0.3998 ₿0.000011	$0.3748 ₿0.000010	$92.02K ₿1	$37.65M ₿1.09K	$12.74M ₿314.25
1425	Tensorplex Staked TAO STTAO	$478.61 ₿0.0092	-6.88	$12.7M ₿226.01	$517.04 ₿0.0093	$476.58 ₿0.0080	$15.9K ₿3.54	$12.7M ₿226.01	$12.7M ₿226.01
1426	Biswap BSW	$0.0254 ₿0.0000016	-4.31	$12.68M ₿838.72	$0.0266 ₿0.0000017	$0.02524 ₿0.0000016	$26.07M ₿89.11	$14.66M ₿969.69	$12.68M ₿838.72
1427	Taraxa TARA	$0.00234 ₿0.00000014	-1.04	$12.67M ₿568.42	$0.002457 ₿0.00000014	$0.002152 ₿0.00000013	$826.81K ₿8.96	$25.19M ₿1.53K	$12.67M ₿568.42
1428	普维币 PIVX	$0.1348 ₿0.0000068	-4.37	$12.64M ₿560.3	$0.1413 ₿0.0000071	$0.135 ₿0.0000068	$2.45M ₿63.8	$12.64M ₿560.3	$12.64M ₿560.3
1429	Polimec PLMC	$0.1999 ₿0.0000058	10.67	$12.63M ₿0	$0.1999 ₿0.0000059	$0.1739 ₿0.0000055	$146.25K ₿1.3	$20M ₿581.21	$12.63M ₿0
1430	Bellscoin BELLS	$0.2077 ₿0.0000076	0.64	$12.63M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$836.39K ₿2.79	$12.63M ₿114.88	$12.63M ₿114.88
1431	Dione DIONE	$0.001246 ₿0.00000026	-3.77	$12.62M ₿2.5K	$0.001302 ₿0.00000027	$0.001221 ₿0.00000024	$237.32K ₿64.88	$16.72M ₿2.62K	$12.62M ₿2.5K
1432	Cryptex Finance CTX	$1.69 ₿0.000066	-4.61	$12.62M ₿383.05	$1.77 ₿0.000069	$1.68 ₿0.000064	$6.62M ₿10.89	$16.88M ₿667.6	$12.62M ₿383.05
1433	Penumbra UM	$0.3502	-1.47	$12.62M	$0.3562	$0.3502	$242.45	$35.04M	$12.62M
1434	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.25	$12.61M ₿334.67	$1.02 ₿0.000014	$0.9953 ₿0.000014	$163.74K ₿0.56	$12.61M ₿334.67	$12.61M ₿334.67
1435	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1436	Wagmi WAGMI	$0.006885 ₿0.00000019	-3.38	$12.51M ₿303.09	$0.007244 ₿0.00000020	$0.006855 ₿0.00000018	$1.56M ₿5.7	$35.93M	$12.51M ₿303.09
1437	FIO Protocol FIO	$0.01538 ₿0.00000066	-3.96	$12.49M ₿481.58	$0.01605 ₿0.00000069	$0.0153 ₿0.00000065	$3.45M ₿100.74	$15.39M ₿665.36	$12.49M ₿481.58
1439	BasedAI BASEDAI	$0.3493 ₿0.00015	-8.33	$12.46M ₿0	$0.3845 ₿0.00015	$0.3363 ₿0.00014	$210.59K ₿56.24	$12.46M ₿5.36K	$12.46M ₿0
1440	Tranchess CHESS	$0.0624 ₿0.0000038	-9.15	$12.46M ₿593.76	$0.0688 ₿0.0000039	$0.06228 ₿0.0000037	$6.77M ₿62.03	$18.72M ₿1.14K	$12.46M ₿593.76
1441	SwissCheese SWCH	$0.2908 ₿0.000011	-2.51	$12.43M ₿211.92	$0.2988 ₿0.000011	$0.2902 ₿0.000010	$3.6M ₿8.94	$34.9M ₿1.39K	$12.43M ₿211.92
1442	EthicHub ETHIX	$0.1762 ₿0.0000030	0.97	$12.43M ₿214.89	$0.1769 ₿0.0000030	$0.1729 ₿0.0000029	$1.45K ₿0.01	$17.63M ₿304.82	$12.43M ₿214.89
1443	Singularry SINGULARRY	$0.0124	0.29	$12.4M	$0.01264	$0.01208	$6.05K	$12.4M	$12.4M
1444	bemo Staked TON STTON	$3.42 ₿0.00010	0.07	$12.37M ₿0	$3.46 ₿0.00010	$3.37 ₿0.000094	$2.99K ₿2.03	$12.37M	$12.37M ₿0
1445	MANEKI MANEKI	$0.001392	-2.59	$12.33M	$0.001454	$0.001389	$3.88M	$12.37M	$12.33M
1446	Aleph ALEPH	$0.06569 ₿0.0000034	14.25	$12.31M ₿649.95	$0.06674 ₿0.0000046	$0.05735 ₿0.0000029	$1.09M ₿175.09	$33M ₿1.74K	$12.31M ₿649.95
1448	Nuvola Digital NVL	$0.7311	-5.78	$12.3M	$0.7833	$0.7268	$23.34K	$15.35M	$12.3M
1449	Hifi Finance HIFI	$0.08223 ₿0.000016	-7.66	$12.22M ₿1.98K	$0.08969 ₿0.000018	$0.08244 ₿0.000016	$3.27M ₿384.77	$13.75M ₿2.31K	$12.22M ₿1.98K
1450	LIMITUS LMT	$0.0146	5.24	$12.17M	$0.01532	$0.0137	$571.76K	$12.17M	$12.17M
1452	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.02	$12.17M	$0.9996	$0.9974	$26.56K	$12.17M	$12.17M
1453	Binance-Peg EOS EOS	$0.6103 ₿0.000015	-7.46	$12.16M ₿0	$0.662 ₿0.000015	$0.5714 ₿0.000014	$31.28K ₿0.34	$12.16M	$12.16M ₿0
1454	Sturdy STRDY	$0.5956 ₿0.000015	-1.55	$12.15M ₿76.02	$0.6111 ₿0.000016	$0.59 ₿0.000015	$2.04M ₿2.05	$59.57M ₿1.5K	$12.15M ₿76.02
1456	KONDUX KNDX	$0.0221 ₿0.0000011	0.43	$12.11M ₿620.21	$0.02258 ₿0.0000012	$0.02196 ₿0.0000011	$12.8K ₿4.69	$20.86M ₿1.08K	$12.11M ₿620.21
1457	DeFiPulse Index DPI	$90.59 ₿0.0019	-2.69	$12.09M ₿399.19	$94.56 ₿0.0020	$90.63 ₿0.0018	$17.61K ₿1.43	$12.09M ₿399.19	$12.09M ₿399.19
1459	Stader BNBx BNBX	$736.18 ₿0.0092	-0.25	$12.08M ₿420.61	$742.64 ₿0.0092	$731.43 ₿0.0089	$8.13K ₿2.47	$0	$12.08M ₿420.61
1460	Swarm BZZ	$0.1903 ₿0.0000082	-5.15	$12.02M ₿524.1	$0.2013 ₿0.0000082	$0.1864 ₿0.0000080	$308.46K ₿15.67	$12.02M ₿524.1	$12.02M ₿524.1
1461	CEEK Smart VR Token CEEK	$0.0124 ₿0.0000010	-1.12	$12M ₿910.32	$0.01271 ₿0.0000010	$0.01228 ₿0.0000010	$716.26K ₿38.25	$12.39M ₿1.05K	$12M ₿910.32
1462	WeFi WFI	$0.4312	0.89	$11.99M	$0.4348	$0.4258	$788.2K	$431.27M	$11.99M
1466	比特黄金 BTG	$0.682 ₿0.00066	-2.03	$11.94M ₿11.74K	$0.7208 ₿0.00069	$0.6699 ₿0.00066	$22.47K ₿197.93	$11.94M ₿14.07K	$11.94M ₿11.74K
1467	Bitrue Coin BTR	$0.03432 ₿0.00000088	2.63	$11.91M ₿253.71	$0.03547 ₿0.00000089	$0.03344 ₿0.00000084	$848.21K ₿159.75	$27.51M ₿705.8	$11.91M ₿253.71
1468	Foxsy AI FOXSY	$0.01766	-3.14	$11.9M	$0.0183	$0.01767	$1.04M	$34.98M	$11.9M
1469	Propbase PROPS	$0.02836 ₿0.0000028	4.49	$11.89M ₿995.45	$0.02836 ₿0.0000035	$0.02658 ₿0.0000028	$2.76M ₿17.69	$34.03M ₿3.47K	$11.89M ₿995.45
1470	Osmosis allBTC BTC	$105,101 ₿1	-0.32	$11.88M	$105,948 ₿1	$104,285 ₿1	$1.97M	$11.88M	$11.88M
1471	Wrapped STEAMX WSTEAMX	$0.07129 ₿0.00000044	0.48	$11.86M ₿295.37	$0.07129 ₿0.00000044	$0.07095 ₿0.00000042	$334.08 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1472	ValleyDAO GROW	$0.3935 ₿0.000021	10.81	$11.83M ₿135.23	$0.4024 ₿0.000021	$0.3478 ₿0.000018	$49.85K ₿1.01	$11.83M ₿638.19	$11.83M ₿135.23
1473	The Root Network ROOT	$0.005204 ₿0.00000097	-29.57	$11.82M ₿0	$0.007389 ₿0.0000010	$0.004595 ₿0.00000093	$5.33M ₿212.3	$62.31M ₿11.54K	$11.82M ₿0
1474	Comtech Gold CGO	$108.32 ₿0.0011	0.48	$11.81M ₿156.14	$108.7 ₿0.0011	$106.85 ₿0.0010	$1.26M ₿12.27	$11.81M ₿156.14	$11.81M ₿156.14
1476	Botto BOTTO	$0.2542 ₿0.000017	-2.23	$11.8M ₿767.17	$0.2615 ₿0.000019	$0.2537 ₿0.000017	$78.79K ₿16.53	$23.96M ₿1.74K	$11.8M ₿767.17
1477	DexNet DEXNET	$0.02947 ₿0.00000063	0.69	$11.79M ₿0	$0.02951 ₿0.00000064	$0.0292 ₿0.00000062	$100.28K ₿12.73	$88.42M ₿141.12	$11.79M ₿0
1478	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$15.29 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1479	Vaiot VAI	$0.03089 ₿0.0000041	-0.69	$11.73M ₿1.32K	$0.03118 ₿0.0000045	$0.03007 ₿0.0000041	$414.32K ₿22.35	$12.36M ₿1.65K	$11.73M ₿1.32K
1480	Grumpy Cat Coin GRUMPY	$0.001243	-29.93	$11.72M	$0.001825	$0.001147	$672.4K	$11.72M	$11.72M
1481	Goldcoin GLC	$0.0102 ₿0.00000013	-62.78	$11.69M ₿150.84	$0.02741 ₿0.00000013	$0.0102 ₿0.00000012	$270.69 ₿0.09	$11.69M ₿9.52	$11.69M ₿150.84
1482	小零币 FIRO	$0.6744 ₿0.000028	3.65	$11.69M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$500.93K ₿61.74	$11.69M ₿617.55	$11.69M ₿391.22
1483	BFG Token BFG	$0.01741 ₿0.00000023	-1.79	$11.68M ₿0	$0.01827 ₿0.00000024	$0.01739 ₿0.00000023	$33.68K ₿0.55	$57.76M ₿1.2K	$11.68M ₿0
1484	Samoyedcoin SAMO	$0.002445 ₿0.00000014	-4.24	$11.61M ₿622.21	$0.002553 ₿0.00000015	$0.00239 ₿0.00000014	$817.51K ₿16.53	$11.61M ₿706.6	$11.61M ₿622.21
1485	SEDA SEDA	$0.03286	0.65	$11.57M	$0.03287	$0.03249	$558.79K	$33M	$11.57M
1486	Masa MASA	$0.02062	4.45	$11.53M	$0.02086	$0.01969	$5.27M	$32.45M	$11.53M
1487	Aura Finance AURA	$0.2317 ₿0.000010	0.22	$11.51M ₿487.72	$0.2353 ₿0.000011	$0.2309 ₿0.000010	$7.74K ₿0.47	$18.63M ₿748.66	$11.51M ₿487.72
1488	JETT CRYPTO JETT	$0.1804	-0.57	$11.49M	$0.1823	$0.1796	$189.65K	$18.05M	$11.49M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	OPEN Ticketing Ecosystem OPN	$0.0005001 ₿0.000000045	-9.27	$11.47M ₿284.09	$0.0005513 ₿0.000000057	$0.0004781 ₿0.000000044	$148.14K ₿5.25	$11.47M ₿284.09	$11.47M ₿284.09
1492	Puss PUSS	$0.01138	1.08	$11.38M	$0.01141	$0.0112	$822.38K	$11.38M	$11.38M
1493	Brett (ETH) BRETT	$0.1658	-4.44	$11.38M	$0.1743	$0.1629	$619.16K	$11.38M	$11.38M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}