12结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1297	GammaSwap GS	$0.06824	-1.19	$14.65M	$0.06977	$0.06715	$29.8K	$109.19M	$14.65M
1298	Neuron NRN	$0.03381	-2.61	$14.62M	$0.03614	$0.03363	$209.05K	$33.82M	$14.62M
1299	Cronos zkEVM CRO ZKCRO	$0.09579	3.56	$14.61M	$0.09661	$0.09221	$49.62	$14.61M	$14.61M
1300	GameFi GAFI	$1.34 ₿0.00013	-5.08	$14.62M ₿1.51K	$1.41 ₿0.00014	$1.3 ₿0.00013	$82.31K ₿2.4	$19.98M ₿2.07K	$14.62M ₿1.51K
1301	Streamr DATA	$0.019 ₿0.0000010	7.07	$14.58M ₿833.95	$0.019 ₿0.0000011	$0.01736 ₿0.0000010	$2.7M ₿43.02	$19.01M ₿1.09K	$14.58M ₿833.95
1302	Bertram The Pomeranian BERT	$0.01486	16.70	$14.57M	$0.01506	$0.01253	$1.29M	$14.57M	$14.57M
1304	Magpie MGP	$0.03183 ₿0.0000014	-0.11	$14.53M ₿485.1	$0.03187 ₿0.0000015	$0.03092 ₿0.0000014	$47.83K ₿2.38	$31.84M ₿1.48K	$14.53M ₿485.1
1306	Impossible Finance Launchpad IDIA	$0.01932 ₿0.0000011	2.59	$14.48M ₿827.24	$0.01932 ₿0.0000011	$0.01865 ₿0.0000010	$5.51K ₿1.17	$19.35M ₿1.11K	$14.48M ₿827.24
1308	MCOIN MCOIN	$0.08162 ₿0.000016	-0.77	$14.45M ₿0	$0.08265 ₿0.000016	$0.08011 ₿0.000015	$344.74K ₿20.54	$40.82M ₿8.11K	$14.45M ₿0
1309	Shiro Neko SHIRO	$0.00000001448	-1.93	$14.43M	$0.00000001477	$0.00000001425	$2.11M	$14.43M	$14.43M
1311	AdEx ADX	$0.09737 ₿0.0000039	3.08	$14.4M ₿571.75	$0.09751 ₿0.0000042	$0.09355 ₿0.0000039	$6.68M ₿150.67	$14.61M ₿595.38	$14.4M ₿571.75
1312	Cloud CLOUD	$0.07957	-0.20	$14.33M	$0.07984	$0.07762	$1.5M	$79.6M	$14.33M
1313	Scallop SCA	$0.1382 ₿0.000011	35.45	$14.29M ₿0	$0.1406 ₿0.000012	$0.1005 ₿0.000011	$9.84M ₿101.88	$34.91M	$14.29M ₿0
1314	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.03	$14.25M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$9.08M ₿1.13K	$14.25M	$14.25M ₿0
1315	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	0.88	$14.16M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$265.44K ₿8.33	$31.92M ₿1.66K	$14.16M ₿723.15
1316	BOB BOB	$0.6733	5.61	$14.15M	$0.6765	$0.6356	$53.62K	$14.15M	$14.15M
1318	IMO IMO	$1.26 ₿0.0000031	-2.24	$14.13M ₿34.72	$1.3 ₿0.0000031	$1.26 ₿0.0000030	$80.42K ₿0.02	$23.44M ₿58.53	$14.13M ₿34.72
1319	FIO Protocol FIO	$0.01747 ₿0.00000066	10.91	$14.15M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$20.78M ₿100.74	$17.49M ₿665.36	$14.15M ₿481.58
1320	SpaceChain (ERC-20) SPC	$0.03473 ₿0.00000015	0.36	$14.11M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$2.53K ₿0.67	$20.97M ₿92.26	$14.11M ₿61.7
1321	GME GME	$0.002048 ₿0.0000000069	1.52	$14.1M ₿0	$0.002071 ₿0.0000000076	$0.001976 ₿0.0000000069	$3.79M ₿6.91	$14.1M ₿47.89	$14.1M ₿0
1322	Carrot CRT	$107.91	0.02	$14.08M	$107.93	$107.87	$4.7K	$14.08M	$14.08M
1323	OmniFlix Network FLIX	$0.03075 ₿0.0000018	3.28	$14.07M ₿0	$0.03115 ₿0.0000021	$0.02961 ₿0.0000016	$54.82K ₿1.89	$16.2M ₿743.86	$14.07M ₿0
1324	Wrapped Mantle WMNT	$0.7386 ₿0.000018	7.63	$14.03M ₿0	$0.7426 ₿0.000019	$0.6831 ₿0.000018	$872.35K ₿115.54	$14.03M	$14.03M ₿0
1325	Department Of Government Efficiency DOGE	$0.01432	0.50	$14.02M	$0.0145	$0.01372	$1.69M	$14.02M	$14.02M
1326	Agoric BLD	$0.0206 ₿0.0000018	6.79	$13.94M ₿1.21K	$0.02069 ₿0.0000020	$0.01836 ₿0.0000017	$587.06K ₿6.22	$22.11M ₿1.98K	$13.94M ₿1.21K
1327	Trias Token TRIAS	$1.39 ₿0.00016	-3.17	$13.94M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$396.22K ₿25.34	$13.94M ₿1.67K	$13.94M ₿1.67K
1328	Singularry SINGULARRY	$0.01385	11.50	$13.89M	$0.0145	$0.01232	$103.08K	$13.89M	$13.89M
1329	普维币 PIVX	$0.1498 ₿0.0000068	8.23	$13.81M ₿560.3	$0.1499 ₿0.0000071	$0.1357 ₿0.0000068	$1.79M ₿63.8	$13.81M ₿560.3	$13.81M ₿560.3
1330	RAMP RAMP	$0.03355 ₿0.0000018	0.90	$13.79M ₿762.76	$0.05805 ₿0.0000020	$0.03293 ₿0.0000018	$91.73 ₿0.23	$33.56M ₿1.86K	$13.79M ₿762.76
1333	LooksRare LOOKS	$0.01377 ₿0.0000024	7.91	$13.69M ₿2.48K	$0.01477 ₿0.0000025	$0.01217 ₿0.0000022	$7.68M ₿320.02	$13.69M ₿2.48K	$13.69M ₿2.48K
1334	BFG Token BFG	$0.01671 ₿0.00000023	-0.18	$13.67M ₿0	$0.01729 ₿0.00000024	$0.01647 ₿0.00000023	$159.26K ₿0.55	$55.47M ₿1.2K	$13.67M ₿0
1335	Tokocrypto TKO	$0.1819 ₿0.0000088	10.77	$13.65M ₿661.22	$0.1821 ₿0.0000089	$0.1634 ₿0.0000086	$1.64M ₿62.15	$90.99M ₿4.41K	$13.65M ₿661.22
1336	THORSwap THOR	$0.07 ₿0.0000041	10.76	$13.63M ₿717.76	$0.07343 ₿0.0000042	$0.06251 ₿0.0000041	$94.82K ₿2.54	$19.69M ₿1.75K	$13.63M ₿717.76
1337	My Lovely Coin MLC	$0.2653	-10.86	$13.6M	$0.2976	$0.2631	$171.9K	$61.06M	$13.6M
1338	Luce LUCE	$0.01355	-21.68	$13.58M	$0.02149	$0.0109	$24.39M	$13.58M	$13.58M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1498 ₿0.0000015	$0.1395 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	ECOx ECOX	$0.02833 ₿0.0000029	44.12	$14.01M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$16.01K ₿0.32	$28.29M ₿2.94K	$14.01M ₿768.69
1342	Volt Inu VOLT	$0.0000002155 ₿0.0000000000076	-0.08	$13.42M ₿478.45	$0.000000216 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$160.61K ₿68.96	$14.87M ₿530.22	$13.42M ₿478.45
1343	JumpToken JMPT	$0.9475 ₿0.000014	0.76	$13.43M ₿203.75	$0.9534 ₿0.000014	$0.9351 ₿0.000013	$11.87K ₿0.02	$29.18M ₿445.88	$13.43M ₿203.75
1344	Foxsy AI FOXSY	$0.03202	13.44	$13.4M	$0.03291	$0.02797	$1.31M	$63.24M	$13.4M
1346	Book of Ethereum BOOE	$0.133	17.65	$13.31M	$0.1331	$0.1098	$179.28K	$13.31M	$13.31M
1347	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01328	-9.57	$13.28M	$0.01511	$0.01285	$64.59K	$13.28M	$13.28M
1348	Luna by Virtuals LUNA	$0.01325	24.97	$13.27M	$0.01324	$0.01038	$566.55K	$13.27M	$13.27M
1349	LooPIN Network LOOPIN	$0.4463	4.33	$13.29M	$0.4465	$0.4232	$4.99K	$16.02M	$13.29M
1350	合约币 XCP	$5.08 ₿0.00016	11.74	$13.16M ₿418.73	$5.13 ₿0.00017	$4.52 ₿0.00016	$3.42K ₿0.06	$13.45M ₿427.86	$13.16M ₿418.73
1351	Hoppy HOPPY	$0.00003131	20.12	$13.19M	$0.00003177	$0.00002604	$3.09M	$13.19M	$13.19M
1353	Cryptex Finance CTX	$1.74 ₿0.000066	0.11	$13.1M ₿383.05	$1.74 ₿0.000069	$1.7 ₿0.000064	$4.14M ₿10.89	$17.43M ₿667.6	$13.1M ₿383.05
1354	Mochi MOCHI	$0.00001293 ₿0.00000000065	0.91	$13.06M ₿660.41	$0.00001325 ₿0.00000000076	$0.00001208 ₿0.00000000066	$109.85K ₿9.35	$13.06M ₿660.41	$13.06M ₿660.41
1355	Streamr XDATA XDATA	$0.01871 ₿0.0000011	4.69	$13.04M ₿766.29	$0.01871 ₿0.0000011	$0.01764 ₿0.0000010	$135.57K ₿5.75	$18.47M ₿1.09K	$13.04M ₿766.29
1356	Orion Protocol ORN	$0.3788 ₿0.000031	2.38	$13.04M ₿1.08K	$0.3905 ₿0.000033	$0.3632 ₿0.000030	$654.7K ₿168.01	$37.88M ₿3.13K	$13.04M ₿1.08K
1357	bemo Staked TON STTON	$3.45 ₿0.00010	3.90	$13.03M ₿0	$3.5 ₿0.00010	$3.29 ₿0.000094	$7.93K ₿2.03	$13.03M	$13.03M ₿0
1358	Nacho the Kat NACHO	$0.00004521	6.30	$13.02M	$0.00004534	$0.00004172	$240.93K	$13.02M	$13.02M
1359	Ribbon Finance RBN	$0.1342 ₿0.000025	-1.31	$13M ₿24.34K	$0.1379 ₿0.000025	$0.1342 ₿0.000024	$19.15K ₿82.44	$134.28M ₿25.38K	$13M ₿24.34K
1360	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.01*	$12.99M	$1	$0.9984	$40.47K	$12.99M	$12.99M
1361	Vita Inu VINU	$0.00000001442 ₿0.00000000000029	9.38	$12.98M ₿266.49	$0.00000001443 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$2.76M ₿55.4	$12.98M ₿266.49	$12.98M ₿266.49
1362	VaderAI by Virtuals VADER	$0.01302	23.51	$12.96M	$0.013	$0.0103	$270.82K	$12.96M	$12.96M
1365	Blockasset BLOCK	$0.06452 ₿0.0000024	-1.17	$12.84M ₿587.91	$0.06608 ₿0.0000025	$0.06344 ₿0.0000019	$297.19K ₿6.19	$20.65M ₿775.19	$12.84M ₿587.91
1367	Puss PUSS	$0.01283	-0.60	$12.84M	$0.01301	$0.01283	$863.79K	$12.84M	$12.84M
1368	AMO Coin AMO	$0.0006058 ₿0.000000013	2.02	$12.84M ₿256.9	$0.0006127 ₿0.000000014	$0.0005891 ₿0.000000013	$201.36K ₿2.06	$12.84M ₿285.15	$12.84M ₿256.9
1370	KRYLL KRL	$0.3216 ₿0.000013	1.29	$12.75M ₿490.29	$0.3221 ₿0.000013	$0.314 ₿0.000013	$118.94K ₿15.88	$15.9M ₿662.75	$12.75M ₿490.29
1371	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.04	$12.74M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$26.46K ₿0.56	$12.74M ₿334.67	$12.74M ₿334.67
1372	Clore.ai CLORE	$0.02438 ₿0.0000034	8.19	$12.71M ₿1.11K	$0.02505 ₿0.0000037	$0.02206 ₿0.0000033	$1.93M ₿51.33	$12.8M ₿1.12K	$12.71M ₿1.11K
1375	Ellipsis EPS	$0.01821 ₿0.00000043	0.67	$12.72M ₿306.85	$0.01823 ₿0.00000043	$0.01786 ₿0.00000042	$217.74 ₿0.01	$13.18M ₿317.94	$12.72M ₿306.85
1376	Heroes of Mavia MAVIA	$0.246 ₿0.000069	3.27	$12.67M ₿2.07K	$0.2511 ₿0.000071	$0.2262 ₿0.000067	$17.58M ₿628.04	$61.36M ₿17.24K	$12.67M ₿2.07K
1377	Kendu Inu KENDU	$0.00001273 ₿0.000000000087	-1.03	$12.64M ₿0	$0.00001319 ₿0.00000000011	$0.00001256 ₿0.000000000085	$117.15K ₿2.11	$12.68M ₿87.62	$12.64M ₿0
1378	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1380	MMX MMX	$0.0792 ₿0.000031	10.53	$12.59M ₿0	$0.07957 ₿0.000031	$0.0712 ₿0.000030	$11.02K ₿0.12	$39.59M ₿4.76K	$12.59M ₿0
1381	Solcasino Token SCS	$0.00204 ₿0.00000029	5.35	$12.57M ₿937.8	$0.002081 ₿0.00000031	$0.00193 ₿0.00000028	$27.95K ₿9.34	$12.57M ₿2.05K	$12.57M ₿937.8
1383	WEMIX Dollar WEMIX$	$0.8548 ₿0.000038	0.34	$12.43M ₿410.77	$0.875 ₿0.	$0.8484 ₿0.	$90.63K ₿0	$12.43M ₿453.2	$12.43M ₿410.77
1384	flexUSD FLEXUSD	$0.07482 ₿0.0000046	-7.77	$12.45M ₿774.83	$0.4936 ₿0.0000052	$0.4365 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1385	TOPIA TOPIA	$0.008655 ₿0.0000010	0.10	$12.43M ₿909.09	$0.009068 ₿0.0000011	$0.008125 ₿0.0000010	$68.34K ₿5.14	$43.28M ₿5.16K	$12.43M ₿909.09
1386	Foom FOOM	$0.000000071 ₿0.00000000000041	0.44	$12.43M ₿72.74	$0.00000007172 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$34.28K ₿35.94	$12.43M ₿72.74	$12.43M ₿72.74
1388	Hipo Governance Token HPO	$0.0155	6.91	$12.34M	$0.01561	$0.01442	$907.77	$15.43M	$12.34M
1389	Quiztok QTCON	$0.001104 ₿0.000000032	3.42	$12.34M ₿206	$0.001104 ₿0.000000034	$0.001064 ₿0.000000032	$57.12K ₿5.17	$13.25M ₿390.42	$12.34M ₿206
1391	BTC Proxy BTCPX	$46,963 ₿1.0040	-2.87	$12.28M ₿0	$48,348 ₿1.011	$46,655 ₿0.99	$4.65 ₿0.26	$12.28M	$12.28M ₿0
1392	DexNet DEXNET	$0.0307 ₿0.00000063	-0.85	$12.28M ₿0	$0.03119 ₿0.00000064	$0.03049 ₿0.00000062	$122.8K ₿12.73	$92.11M ₿141.12	$12.28M ₿0
1393	NuNet NTX	$0.01658 ₿0.0000010	1.98	$12.27M ₿660.21	$0.01708 ₿0.0000011	$0.01611 ₿0.0000010	$78.28K ₿3.3	$16.59M ₿1.06K	$12.27M ₿660.21
1394	Nexera NXRA	$0.0129 ₿0.0000031	-4.66	$12.11M ₿2.49K	$0.01377 ₿0.0000034	$0.01265 ₿0.0000031	$92.47K ₿19.38	$25.8M ₿2.68K	$12.11M ₿2.49K
1395	Guild of Guardians GOG	$0.01657 ₿0.0000025	-8.82	$12.05M ₿1.42K	$0.01837 ₿0.0000025	$0.01553 ₿0.0000018	$3.03M ₿27.1	$16.56M ₿2.56K	$12.05M ₿1.42K
1397	The Doge NFT DOG	$0.0009005 ₿0.00000023	1.63	$12.05M ₿3.5K	$0.0009024 ₿0.00000024	$0.0008668 ₿0.00000022	$68.91K ₿55.01	$15.28M ₿3.98K	$12.05M ₿3.5K
1398	WazirX WRX	$0.02652 ₿0.0000045	2.80	$12.11M ₿1.91K	$0.02927 ₿0.0000045	$0.0256 ₿0.0000041	$31.85K ₿0.76	$26.53M ₿4.19K	$12.11M ₿1.91K
1400	BeethovenX sFTMX SFTMX	$0.6072 ₿0.000016	5.19	$12.04M ₿376.79	$0.6085 ₿0.000016	$0.5648 ₿0.000015	$3.51K ₿3.97	$12.04M ₿354.12	$12.04M ₿376.79
1402	Tensorplex Staked TAO STTAO	$419.55 ₿0.0092	7.21	$12M ₿226.01	$425.1 ₿0.0093	$385.69 ₿0.0080	$149.21K ₿3.54	$12M ₿226.01	$12M ₿226.01
1403	Bellscoin BELLS	$0.1986 ₿0.0000076	-0.65	$12M ₿114.88	$0.2145 ₿0.0000091	$0.1931 ₿0.0000072	$505.56K ₿2.79	$12M ₿114.88	$12M ₿114.88
1404	Propbase PROPS	$0.02972 ₿0.0000028	4.30	$12M ₿995.45	$0.02973 ₿0.0000035	$0.028 ₿0.0000028	$2.79M ₿17.69	$35.67M ₿3.47K	$12M ₿995.45
1405	小零币 FIRO	$0.6956 ₿0.000028	19.33	$11.96M ₿391.22	$0.7564 ₿0.000030	$0.5829 ₿0.000028	$582.9K ₿61.74	$11.96M ₿617.55	$11.96M ₿391.22
1406	Brickken BKN	$0.168 ₿0.000011	2.11	$12M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$471.17K ₿3.37	$24.03M ₿1.58K	$12M ₿360.89
1407	Aura BAL AURABAL	$3.25 ₿0.00019	-7.91	$11.9M ₿704.77	$3.53 ₿0.00019	$3.25 ₿0.00019	$5.92K ₿0.13	$11.9M ₿704.77	$11.9M ₿704.77
1408	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1409	iMe Lab LIME	$0.01573 ₿0.0000013	-1.18	$11.88M ₿570.75	$0.01595 ₿0.0000013	$0.01564 ₿0.0000013	$379.25K ₿48.99	$15.67M ₿1.32K	$11.88M ₿570.75
1410	Wrapped STEAMX WSTEAMX	$0.06148 ₿0.00000044	1.30	$11.86M ₿295.37	$0.06149 ₿0.00000044	$0.06041 ₿0.00000042	$5.23K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1411	Polimec PLMC	$0.1887 ₿0.0000058	0.18	$11.84M ₿0	$0.1889 ₿0.0000059	$0.1853 ₿0.0000055	$51.4K ₿1.3	$18.87M ₿581.21	$11.84M ₿0
1412	Fantom Bomb BOMB	$0.02422 ₿0.00000038	1.55	$11.87M ₿0	$0.02454 ₿0.00000039	$0.02347 ₿0.00000037	$19.61K ₿5.26	$11.87M	$11.87M ₿0
1413	CryptoFarmers FARM	$0.3971	1.69	$11.82M	$0.3972	$0.3853	$1.98K	$19.86M	$11.82M
1414	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.03	$11.8M ₿171.31	$0.9949 ₿0.000014	$0.9944 ₿0.000014	$2.32 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1415	Osmosis allBTC BTC	$93,782 ₿1	1.27	$11.79M	$94,563 ₿1	$91,507 ₿1	$3.55M	$11.79M	$11.79M
1416	Odos ODOS	$0.007392	7.96	$11.83M	$0.00747	$0.006797	$1.71M	$73.96M	$11.83M
1417	Lazio Fan Token LAZIO	$0.9852 ₿0.000052	0.89	$11.73M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$5.04M ₿86.44	$39.41M ₿2.1K	$11.73M ₿439.39
1418	OBSERVER Coin OBSR	$0.001888 ₿0.000000037	1.68	$11.72M ₿228.29	$0.0019 ₿0.000000040	$0.001846 ₿0.000000037	$162.38K ₿6.98	$26.43M ₿532.05	$11.72M ₿228.29
1419	YieldNest Restaked ETH YNETH	$1,812.59	0.74	$11.65M	$1,828.69	$1,768.76	$14.81K	$11.65M	$11.65M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}