Result Page 12 for Top MultiVAC Ecosystem Coins by Market Capitalization

Discover MultiVAC Ecosystem Category Tokens Performance Metrics

MultiVAC Ecosystem (4302)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	LooksRare LOOKS	$0.01658 ₿0.0000024	5.47	$16.51M ₿2.48K	$0.01657 ₿0.0000025	$0.01447 ₿0.0000022	$3.27M ₿320.02	$16.51M ₿2.48K	$16.51M ₿2.48K
1211	AdEx ADX	$0.1147 ₿0.0000039	-7.88	$16.54M ₿571.75	$0.1246 ₿0.0000042	$0.1102 ₿0.0000039	$6.52M ₿150.67	$17.22M ₿595.38	$16.54M ₿571.75
1212	Shiro Neko SHIRO	$0.00000001651	-1.54	$16.51M	$0.00000001677	$0.00000001525	$5.19M	$16.51M	$16.51M
1213	Stride Staked Atom STATOM	$6.34 ₿0.00020	-4.03	$16.51M ₿647.71	$6.64 ₿0.00021	$5.98 ₿0.00020	$597.38K ₿7.3	$16.51M ₿647.71	$16.51M ₿647.71
1215	Tokocrypto TKO	$0.2195 ₿0.0000088	-7.93	$16.47M ₿661.22	$0.2394 ₿0.0000089	$0.2094 ₿0.0000086	$3.7M ₿62.15	$109.77M ₿4.41K	$16.47M ₿661.22
1216	Measurable Data MDT	$0.02693 ₿0.0000014	-3.82	$16.34M ₿904.16	$0.028 ₿0.0000015	$0.02506 ₿0.0000014	$5.26M ₿109.87	$26.95M ₿1.49K	$16.34M ₿904.16
1217	Jackal Protocol JKL	$0.1388 ₿0.0000070	-9.10	$16.4M ₿690.85	$0.1537 ₿0.0000074	$0.1328 ₿0.0000070	$61.35K ₿1.24	$22.23M ₿1.02K	$16.4M ₿690.85
1218	Mode MODE	$0.006557	-10.54	$16.39M	$0.007502	$0.006143	$2.81M	$65.56M	$16.39M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2188 ₿0.0000025	$0.02114 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Decubate DCB	$0.01708 ₿0.0000018	-3.84	$16.27M ₿629.42	$0.01812 ₿0.0000019	$0.01694 ₿0.0000018	$241.55K ₿16.53	$17.14M ₿1.86K	$16.27M ₿629.42
1220	FLEX Coin FLEX	$0.1647 ₿0.0000030	0	$16.26M ₿296.85	$0	$0	$2.32 ₿0	$16.27M ₿297.07	$16.26M ₿296.85
1221	Planet IX IXT	$0.1247 ₿0.0000015	0.99	$16.3M ₿175.01	$0.1301 ₿0.0000016	$0.1194 ₿0.0000015	$60.11K ₿4.2	$19.18M ₿241.76	$16.3M ₿175.01
1222	FIO Protocol FIO	$0.02024 ₿0.00000066	-4.82	$16.33M ₿481.58	$0.02146 ₿0.00000069	$0.01913 ₿0.00000065	$8.02M ₿100.74	$20.29M ₿665.36	$16.33M ₿481.58
1223	Empyreal EMP	$54.16 ₿0.00065	-10.20	$16.18M ₿195.42	$60.99 ₿0.00067	$49.05 ₿0.00065	$386.51K ₿0.51	$16.18M ₿195.42	$16.18M ₿195.42
1224	Carrot CRT	$107.05	-0.06	$16.19M	$107.65	$106.13	$48.73K	$16.19M	$16.19M
1225	Joe Coin JOE	$0.01622 ₿0.000000034	-22.76	$16.2M ₿34.14	$0.02104 ₿0.000000034	$0.01469 ₿0.000000030	$2.78M ₿1.75	$16.2M ₿34.14	$16.2M ₿34.14
1226	Beefy BIFI	$201.42 ₿0.0060	-5.77	$16.22M ₿488.28	$213.75 ₿0.0062	$191.82 ₿0.0057	$584.24K ₿53.67	$16.22M ₿488.28	$16.22M ₿488.28
1227	PepeFork PORK	$0.00000004877 ₿0.0000000000040	-8.54	$16.11M ₿1.34K	$0.00000005333 ₿0.0000000000045	$0.00000004457 ₿0.0000000000040	$1.34M ₿58.18	$20.51M ₿1.71K	$16.11M ₿1.34K
1228	RabBitcoin RBTC	$0.00000126	-13.00	$16.07M	$0.00000145	$0.000001219	$1.23M	$26.6M	$16.07M
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$42.52 ₿0.00048	$41.31 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Kin KIN	$0.000005959 ₿0.00000000029	-8.23	$16.03M ₿858.26	$0.000006499 ₿0.00000000029	$0.00000575 ₿0.00000000028	$272.03K ₿3.63	$16.03M ₿858.26	$16.03M ₿858.26
1230	T-mac DAO TMG	$9.14 ₿0.00017	-3.58	$16.07M ₿312.16	$9.54 ₿0.00018	$9 ₿0.00016	$19.87K ₿0.07	$9.18B ₿178.38K	$16.07M ₿312.16
1231	Bertram The Pomeranian BERT	$0.01623	1.02	$15.85M	$0.01731	$0.01442	$1.69M	$15.85M	$15.85M
1232	Realio Network Token RIO	$0.2526 ₿0.000031	-10.23	$16.21M ₿0	$0.2813 ₿0.000035	$0.2104 ₿0.000031	$5.02M ₿184.88	$16.21M ₿1.74K	$16.21M ₿0
1233	Nimiq NIM	$0.001234 ₿0.000000022	-4.13	$15.94M ₿265.66	$0.001287 ₿0.000000023	$0.001221 ₿0.000000020	$205.57K ₿4.86	$16.35M ₿200.87	$15.94M ₿265.66
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001561 ₿0.000000017	$0.001479 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	AMO Coin AMO	$0.0007352 ₿0.000000013	-4.32	$15.61M ₿256.9	$0.0007706 ₿0.000000014	$0.0006996 ₿0.000000013	$371.27K ₿2.06	$15.61M ₿285.15	$15.61M ₿256.9
1235	Hex Trust USD USDX	$0.9897	0.07	$15.63M	$1	$0.9842	$9.71K	$15.63M	$15.63M
1236	dForce USD USX	$0.9954 ₿0.000015	0.13	$15.57M ₿473.66	$0.9974 ₿0.000015	$0.9879 ₿0.000014	$24.74K ₿0.48	$133.96M ₿2.48K	$15.57M ₿473.66
1237	Phoenix Global [OLD] PHB	$0.004597 ₿0.00000017	-10.92	$15.57M ₿576.15	$0.005193 ₿0.00000017	$0.00456 ₿0.00000016	$0.72 ₿0	$15.59M ₿577.05	$15.57M ₿576.15
1238	Pirate Nation Token PIRATE	$0.07167	-1.40	$15.5M	$0.07655	$0.06591	$4.57M	$71.55M	$15.5M
1239	MAGA TRUMP	$0.3466 ₿0.000084	-1.50	$15.48M ₿3.93K	$0.3564 ₿0.000086	$0.3219 ₿0.000077	$402.92K ₿32.7	$15.48M ₿3.93K	$15.48M ₿3.93K
1240	Samoyedcoin SAMO	$0.003273 ₿0.00000014	2.46	$15.51M ₿622.21	$0.003699 ₿0.00000015	$0.002991 ₿0.00000014	$1.74M ₿16.53	$15.51M ₿706.6	$15.51M ₿622.21
1241	Volt Inu VOLT	$0.0000002494 ₿0.0000000000076	-0.60	$15.52M ₿478.45	$0.0000002563 ₿0.0000000000083	$0.0000002307 ₿0.0000000000076	$283.81K ₿68.96	$17.2M ₿530.22	$15.52M ₿478.45
1243	Alchemix USD ALUSD	$0.9844 ₿0.000014	0.17	$15.4M ₿2.43K	$0.9868 ₿0.000014	$0.9795 ₿0.000013	$472.64K ₿3.85	$15.4M ₿2.43K	$15.4M ₿2.43K
1244	Lingo LINGO	$0.1264	-9.79	$15.34M	$0.1401	$0.1243	$1.65M	$15.34M	$15.34M
1245	Foom FOOM	$0.00000008754 ₿0.00000000000041	-1.61	$15.33M ₿72.74	$0.00000008898 ₿0.00000000000041	$0.00000007245 ₿0.00000000000041	$39.56K ₿35.94	$15.33M ₿72.74	$15.33M ₿72.74
1246	ORA Coin ORA	$0.4258	-8.48	$15.5M	$0.4705	$0.3945	$283.48K	$140.93M	$15.5M
1248	Bitrue Coin BTR	$0.04634 ₿0.00000088	4.34	$15.36M ₿253.71	$0.04774 ₿0.00000089	$0.04414 ₿0.00000084	$647.98K ₿159.75	$37.12M ₿705.8	$15.36M ₿253.71
1249	zkLink ZKL	$0.06542	-20.62	$15.35M	$0.08253	$0.06526	$7.42M	$65.62M	$15.35M
1251	Doge Killer LEASH	$140.1 ₿0.0071	-6.05	$15.07M ₿772.97	$149.13 ₿0.0075	$132.92 ₿0.0071	$1.32M ₿31.44	$15.07M ₿773.16	$15.07M ₿772.97
1252	DexNet DEXNET	$0.03799 ₿0.00000063	2.18	$15.2M ₿0	$0.03849 ₿0.00000064	$0.03701 ₿0.00000062	$273.64K ₿12.73	$113.96M ₿141.12	$15.2M ₿0
1253	Linear LINA	$0.001986 ₿0.00000018	-11.47	$15.29M ₿1.15K	$0.002243 ₿0.00000019	$0.001827 ₿0.00000018	$12.37M ₿133.06	$19.86M ₿1.89K	$15.29M ₿1.15K
1254	GameFi.org GAFI	$1.38 ₿0.00013	-7.91	$15.15M ₿1.51K	$1.5 ₿0.00014	$1.34 ₿0.00013	$104.64K ₿2.4	$20.7M ₿2.07K	$15.15M ₿1.51K
1255	Streamr DATA	$0.01981 ₿0.0000010	-8.43	$15.21M ₿833.95	$0.02164 ₿0.0000011	$0.01848 ₿0.0000010	$5.81M ₿43.02	$19.84M ₿1.09K	$15.21M ₿833.95
1256	Counterparty XCP	$5.82 ₿0.00016	2.02	$15.03M ₿418.73	$6.4 ₿0.00017	$5.54 ₿0.00016	$2.91K ₿0.06	$15.36M ₿427.86	$15.03M ₿418.73
1257	NuNet NTX	$0.02065 ₿0.0000010	0.55	$15.03M ₿660.21	$0.02097 ₿0.0000011	$0.01822 ₿0.0000010	$241.55K ₿3.3	$20.66M ₿1.06K	$15.03M ₿660.21
1259	PIVX PIVX	$0.164 ₿0.0000068	-7.67	$14.96M ₿560.3	$0.1776 ₿0.0000071	$0.1569 ₿0.0000068	$2.57M ₿63.8	$14.96M ₿560.3	$14.96M ₿560.3
1260	Flux FLUX	$0.000001069	7,734.71	$14.96M	$0.00000106	$0.00000001169	$222.64K	$14.96M	$14.96M
1261	Bluefin BLUE	$0.09388	-16.92	$14.89M	$0.113	$0.08725	$4.08M	$94.15M	$14.89M
1262	Coinmetro XCM	$0.04917 ₿0.0000012	-13.75	$14.86M ₿371.1	$0.05701 ₿0.0000012	$0.0446 ₿0.0000012	$72.63K ₿0.05	$15.86M ₿403.41	$14.86M ₿371.1
1263	Streamr XDATA XDATA	$0.02153 ₿0.0000011	-6.60	$14.98M ₿766.29	$0.02585 ₿0.0000011	$0.01997 ₿0.0000010	$296.01 ₿5.75	$21.21M ₿1.09K	$14.98M ₿766.29
1264	Matr1x MAX	$0.1137	4.14	$14.77M	$0.1131	$0.1054	$14.2M	$90.5M	$14.77M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3282 ₿0.0000037	$0.3185 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	OG Fan Token OG	$3.6 ₿0.000092	-4.44	$14.86M ₿439.65	$3.77 ₿0.000092	$3.43 ₿0.000085	$8.2M ₿122.09	$17.99M ₿460.23	$14.86M ₿439.65
1266	Frok.ai FROK	$0.03491 ₿0.0000024	2.72	$14.69M ₿0	$0.03474 ₿0.0000025	$0.03153 ₿0.0000024	$6.58K ₿0.74	$14.69M ₿1.04K	$14.69M ₿0
1267	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1268	COMBO COMBO	$0.2059 ₿0.000013	-26.84	$14.61M ₿987.06	$0.2814 ₿0.000014	$0.1894 ₿0.000013	$20.14M ₿56.38	$20.56M ₿1.39K	$14.61M ₿987.06
1271	Propchain PROPC	$0.5413 ₿0.000060	-18.66	$14.41M ₿995.51	$0.6691 ₿0.000063	$0.514 ₿0.000059	$698.72K ₿27.04	$34.57M ₿5.08K	$14.41M ₿995.51
1272	Botto BOTTO	$0.3338 ₿0.000017	-5.36	$14.38M ₿767.17	$0.3527 ₿0.000019	$0.316 ₿0.000017	$70.26K ₿16.53	$32.58M ₿1.74K	$14.38M ₿767.17
1274	Maya Protocol CACAO	$0.1436 ₿0.000017	-1.53	$14.48M ₿1.73K	$0.1459 ₿0.000018	$0.1279 ₿0.000016	$5.95M ₿16.88	$14.48M ₿1.73K	$14.48M ₿1.73K
1275	Wrapped Mantle WMNT	$0.727 ₿0.000018	-1.80	$14.41M ₿0	$0.7424 ₿0.000019	$0.7027 ₿0.000018	$2.29M ₿115.54	$14.41M	$14.41M ₿0
1276	Party PARTY	$0.006941	-0.53	$14.32M	$0.007574	$0.005489	$162.97K	$14.32M	$14.32M
1279	LooPIN Network LOOPIN	$0.5611	-1.68	$14.28M	$0.5707	$0.5244	$16.76K	$17.72M	$14.28M
1280	Swell Restaked BTC SWBTC	$92,045	0	$14.31M	$0	$0	$1.94K	$14.31M	$14.31M
1281	Velas VLX	$0.005314 ₿0.00000022	-4.47	$14.31M ₿580.39	$0.005567 ₿0.00000023	$0.005269 ₿0.00000021	$283.13K ₿15.52	$14.31M ₿580.39	$14.31M ₿580.39
1282	Sidus SIDUS	$0.00129 ₿0.00000015	-9.18	$14.29M ₿1.68K	$0.001422 ₿0.00000016	$0.001233 ₿0.00000015	$556.15K ₿27.98	$24.41M ₿3.37K	$14.29M ₿1.68K
1283	Sceptre Staked FLR SFLR	$0.02186	-8.83	$14.22M	$0.02425	$0.02054	$341.01K	$14.22M	$14.22M
1284	Wing Finance WING	$2.91 ₿0.00011	-6.98	$14.23M ₿478.51	$3.14 ₿0.00012	$2.73 ₿0.00011	$1.37M ₿106.91	$22.26M ₿607.27	$14.23M ₿478.51
1286	Guild of Guardians GOG	$0.02014 ₿0.0000025	-4.19	$14.22M ₿1.42K	$0.02174 ₿0.0000025	$0.01903 ₿0.0000018	$1.02M ₿27.1	$20.22M ₿2.56K	$14.22M ₿1.42K
1287	Odos ODOS	$0.008844	-7.91	$14.25M	$0.009683	$0.008489	$819.17K	$89.07M	$14.25M
1288	Sendcoin SEND	$0.01418	-11.65	$14.11M	$0.01611	$0.01315	$3.04M	$14.11M	$14.11M
1289	Diamond Launch DLC	$0.1474 ₿0.0000022	-0.80	$14.15M ₿211.56	$0.1488 ₿0.0000022	$0.1392 ₿0.0000021	$74.35K ₿1.16	$147.11M ₿2.2K	$14.15M ₿211.56
1290	Cream CREAM	$6.1 ₿0.00069	-7.13	$14.15M ₿530.76	$6.59 ₿0.00070	$5.79 ₿0.00053	$4.52M ₿588.78	$17.84M ₿6.23K	$14.15M ₿530.76
1291	Africarare UBU	$0.02019 ₿0.00000088	-0.46	$14.15M ₿37.84	$0.02034 ₿0.00000088	$0.01972 ₿0.00000082	$106.29K ₿2.53	$20.12M ₿881.7	$14.15M ₿37.84
1292	Avalanche Bridged DAI (Avalanche) DAI	$1.01	0.24	$14.1M	$1.02	$0.9891	$93.48K	$14.1M	$14.1M
1293	Krypton DAO KRD	$0.1378 ₿0.000011	-9.36	$14.1M ₿1.19K	$0.1527 ₿0.000011	$0.13 ₿0.000011	$2.22K ₿0.1	$1.38B ₿116.57K	$14.1M ₿1.19K
1294	MEOW MEOW	$0.009328 ₿0.00000059	-1.82	$14.03M ₿888.9	$0.009501 ₿0.00000063	$0.008812 ₿0.00000058	$8.06K ₿2.66	$94.23M ₿5.99K	$14.03M ₿888.9
1295	PAID PAID	$0.02958 ₿0.0000029	-1.80	$14.1M ₿849.37	$0.03063 ₿0.0000031	$0.02856 ₿0.0000026	$29.09K ₿14.89	$17.47M ₿1.75K	$14.1M ₿849.37
1296	Evercraft Ecotechnologies ECET	$0.02031	0.05	$14M	$0.02055	$0.01974	$241.88K	$16.03M	$14M
1298	ParallelAI PAI	$0.1401	-3.40	$13.91M	$0.1467	$0.1279	$1.56M	$13.91M	$13.91M
1299	Hathor HTR	$0.03023 ₿0.0000016	-1.44	$13.92M ₿421.59	$0.03131 ₿0.0000017	$0.02812 ₿0.0000016	$413.15K ₿12.73	$26.24M ₿1.46K	$13.92M ₿421.59
1300	Quiztok QTCON	$0.001285 ₿0.000000032	-7.59	$13.9M ₿206	$0.001399 ₿0.000000034	$0.001244 ₿0.000000032	$257.02K ₿5.17	$15.43M ₿390.42	$13.9M ₿206
1301	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.83M	$13.87M
1302	World of Dypians WOD	$0.1082	-0.22	$13.84M	$0.1088	$0.1063	$571.95K	$108.4M	$13.84M
1303	Colony CLY	$0.1226 ₿0.0000036	-6.27	$13.81M ₿373.72	$0.1308 ₿0.0000037	$0.1198 ₿0.0000036	$77.04K ₿1.32	$18.4M ₿541.92	$13.81M ₿373.72
1304	KRYLL KRL	$0.3483 ₿0.000013	-2.67	$13.81M ₿490.29	$0.358 ₿0.000013	$0.3426 ₿0.000013	$328.71K ₿15.88	$17.22M ₿662.75	$13.81M ₿490.29
1305	Ozone Chain OZO	$0.1866 ₿0.0000034	-3.85	$13.79M ₿1.43K	$0.195 ₿0.0000039	$0.179 ₿0.0000027	$182.69K ₿3.96	$207.43M ₿3.48K	$13.79M ₿1.43K
1306	OPEN Ticketing Ecosystem OPN	$0.0006002 ₿0.000000045	-6.44	$13.76M ₿284.09	$0.0007082 ₿0.000000057	$0.0005343 ₿0.000000044	$83.48K ₿5.25	$13.76M ₿284.09	$13.76M ₿284.09
1307	Bluzelle BLZ	$0.0298 ₿0.0000062	-6.03	$13.7M ₿2.67K	$0.03172 ₿0.0000063	$0.0275 ₿0.0000060	$2.08M ₿110.02	$14.9M ₿3.11K	$13.7M ₿2.67K
1308	GOLDAO GOLDAO	$0.01948	-11.28	$13.68M	$0.02196	$0.01834	$4.93K	$19.45M	$13.68M
1310	Foxsy AI FOXSY	$0.03246	-4.41	$13.58M	$0.03396	$0.03053	$2.23M	$64.21M	$13.58M
1311	Tenset 10SET	$0.08074 ₿0.000020	-3.04	$13.5M ₿3.39K	$0.08327 ₿0.000020	$0.07802 ₿0.000016	$101.99K ₿18.07	$13.5M ₿3.39K	$13.5M ₿3.39K
1313	DeFi Pulse Index DPI	$83.89 ₿0.0019	1.43	$13.39M ₿399.19	$82.84 ₿0.0020	$71.91 ₿0.0018	$117.77K ₿1.43	$13.39M ₿399.19	$13.39M ₿399.19
1314	Spectra SPECTRA	$0.03906	-15.97	$13.22M	$0.04655	$0.03601	$247.44K	$21.49M	$13.22M
1315	Cloud CLOUD	$0.07455	4.65	$13.47M	$0.07478	$0.06622	$1.85M	$74.81M	$13.47M
1317	League of Kingdoms LOKA	$0.1165 ₿0.0000052	-6.49	$13.36M ₿604.15	$0.1246 ₿0.0000055	$0.1092 ₿0.0000052	$8.19M ₿102.16	$25.85M ₿1.07K	$13.36M ₿604.15
1318	Sovrun SOVRN	$0.01617	-2.79	$13.52M	$0.0167	$0.01552	$8.12M	$14.57M	$13.52M
1319	Nexera NXRA	$0.01502 ₿0.0000031	-7.72	$13.36M ₿2.49K	$0.01629 ₿0.0000034	$0.01447 ₿0.0000031	$166.42K ₿19.38	$30.03M ₿2.68K	$13.36M ₿2.49K
1321	Seamless Protocol SEAM	$0.4062 ₿0.000078	-11.28	$13.21M ₿0	$0.4676 ₿0.000082	$0.3868 ₿0.000077	$902.61K ₿14.02	$40.44M ₿7.87K	$13.21M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}