Result Page 12 for Top MultiVAC Ecosystem Coins by Market Capitalization

Discover MultiVAC Ecosystem Category Tokens Performance Metrics

MultiVAC Ecosystem (4302)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	AdEx ADX	$0.08836 ₿0.0000039	-9.41	$13.07M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.3M ₿150.67	$13.26M ₿595.38	$13.07M ₿571.75
1386	WEMIX Dollar WEMIX$	$0.8969 ₿0.000038	0.77	$13.04M ₿410.77	$0.9702 ₿0.	$0.8393 ₿0.	$444.69K ₿0	$13.04M ₿453.2	$13.04M ₿410.77
1387	Persistence One XPRT	$0.0573 ₿0.0000045	0.33	$13.02M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$8.39M ₿6.88	$13.16M ₿924.05	$13.02M ₿918.58
1388	Cornucopias COPI	$0.0126 ₿0.0000010	-5.51	$13.01M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$141.32K ₿9.16	$48.37M ₿4.13K	$13.01M ₿935.82
1389	Grumpy Cat Coin GRUMPY	$0.001378	0.77	$12.98M	$0.001484	$0.0008211	$470.44K	$12.98M	$12.98M
1390	flexUSD FLEXUSD	$0.07788 ₿0.0000046	1.16	$12.94M ₿774.83	$0.07793 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.94M ₿774.83	$12.94M ₿774.83
1391	WeatherXM WXM	$0.1973	-2.47	$12.91M	$0.2064	$0.1906	$92.32K	$19.74M	$12.91M
1393	GME GME	$0.001865 ₿0.0000000069	-9.84	$12.85M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.04M ₿6.91	$12.85M ₿47.89	$12.85M ₿0
1394	Quiztok QTCON	$0.001148 ₿0.000000032	-4.67	$12.84M ₿206	$0.001205 ₿0.000000034	$0.001156 ₿0.000000032	$116.56K ₿5.17	$13.79M ₿390.42	$12.84M ₿206
1395	SUKU SUKU	$0.02907 ₿0.0000032	-3.14	$12.82M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$296.6K ₿104.01	$43.62M ₿4.99K	$12.82M ₿765.22
1396	MemeFi MEMEFI	$0.00128	-3.61	$12.81M	$0.001333	$0.001196	$11.45M	$12.81M	$12.81M
1397	Counterparty XCP	$4.93 ₿0.00016	-0.98	$12.77M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.7K ₿0.06	$13.05M ₿427.86	$12.77M ₿418.73
1398	SpaceChain (ERC-20) SPC	$0.03142 ₿0.00000015	-1.00	$12.77M ₿61.7	$0.03175 ₿0.00000015	$0.03081 ₿0.00000013	$9.02K ₿0.67	$18.97M ₿92.26	$12.77M ₿61.7
1399	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,175 ₿1.00047	-1.43	$12.75M ₿0	$106,362 ₿1.015	$100,820 ₿0.98	$45.82K ₿10.65	$12.75M	$12.75M ₿0
1401	TOPIA TOPIA	$0.008841 ₿0.0000010	-12.71	$12.68M ₿909.09	$0.0103 ₿0.0000011	$0.008559 ₿0.0000010	$66.49K ₿5.14	$44.15M ₿5.16K	$12.68M ₿909.09
1402	Vestra DAO VSTR	$0.009221	-4.47	$12.67M	$0.00968	$0.008799	$19.98K	$461.05M	$12.67M
1403	Planet IX IXT	$0.08873 ₿0.0000015	-1.97	$12.66M ₿175.01	$0.1001 ₿0.0000016	$0.08679 ₿0.0000015	$76.61K ₿4.2	$13.6M ₿241.76	$12.66M ₿175.01
1404	Voxies VOXEL	$0.05367 ₿0.0000045	-3.55	$12.65M ₿788.95	$0.05596 ₿0.0000049	$0.05141 ₿0.0000045	$10.75M ₿112	$16.1M ₿1.37K	$12.65M ₿788.95
1405	Komodo KMD	$0.08991 ₿0.0000068	-6.38	$12.65M ₿948.97	$0.105 ₿0.0000071	$0.08414 ₿0.0000067	$6.27M ₿39.93	$12.65M ₿1.36K	$12.65M ₿948.97
1407	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.07	$12.63M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$59.27K ₿0.56	$12.63M ₿334.67	$12.63M ₿334.67
1408	Ellipsis [OLD] EPS	$0.01801 ₿0.00000043	-3.98	$12.58M ₿306.85	$0.01885 ₿0.00000043	$0.01774 ₿0.00000042	$61.73 ₿0.01	$13.04M ₿317.94	$12.58M ₿306.85
1409	Polimec PLMC	$0.199 ₿0.0000058	-0.23	$12.58M ₿0	$0.1997 ₿0.0000059	$0.1845 ₿0.0000055	$151.84K ₿1.3	$19.91M ₿581.21	$12.58M ₿0
1410	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1411	Alpha Fi ALPHA	$1.37	-4.53	$12.52M	$1.44	$1.31	$30.1K	$13.66M	$12.52M
1415	Measurable Data MDT	$0.02053 ₿0.0000014	-7.81	$12.45M ₿904.16	$0.02226 ₿0.0000015	$0.01971 ₿0.0000014	$14.67M ₿109.87	$20.53M ₿1.49K	$12.45M ₿904.16
1416	Penumbra UM	$0.3446	-2.50	$12.42M	$0.3544	$0.3439	$2.77K	$34.47M	$12.42M
1417	Equilibria Finance EQB	$0.3669 ₿0.000010	-1.88	$12.4M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$47.75K ₿1	$36.64M ₿1.09K	$12.4M ₿314.25
1418	AEROBUD AEROBUD	$0.0124	-8.99	$12.39M	$0.01387	$0.01164	$253.08K	$12.39M	$12.39M
1419	Cryptex Finance CTX	$1.65 ₿0.000066	-1.96	$12.37M ₿383.05	$1.69 ₿0.000069	$1.65 ₿0.000064	$11.36M ₿10.89	$16.54M ₿667.6	$12.37M ₿383.05
1420	Based ETH BSDETH	$2,533.9 ₿0.050	-5.47	$12.37M ₿0	$2,713.09 ₿0.052	$2,472.99 ₿0.050	$487.84K ₿5.57	$12.37M	$12.37M ₿0
1422	Biswap BSW	$0.02462 ₿0.0000016	-5.12	$12.29M ₿838.72	$0.026 ₿0.0000017	$0.02358 ₿0.0000016	$40.64M ₿89.11	$14.21M ₿969.69	$12.29M ₿838.72
1423	Dione DIONE	$0.001207 ₿0.00000026	-1.89	$12.28M ₿2.5K	$0.001248 ₿0.00000027	$0.001135 ₿0.00000024	$242.5K ₿64.88	$16.26M ₿2.62K	$12.28M ₿2.5K
1424	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01224	-7.44	$12.25M	$0.01373	$0.01206	$22.21K	$12.25M	$12.25M
1425	JETT CRYPTO JETT	$0.1924	-1.13	$12.24M	$0.1969	$0.1877	$158.05K	$19.22M	$12.24M
1426	Volt Inu VOLT	$0.0000001962 ₿0.0000000000076	-8.48	$12.2M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$610.79K ₿68.96	$13.51M ₿530.22	$12.2M ₿478.45
1427	Metis Bridged WETH (Metis Andromeda) WETH	$2,462.67	-5.76	$12.19M	$2,631.85	$2,401.41	$423.19K	$12.19M	$12.19M
1428	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.05	$12.17M	$1	$0.995	$165.54K	$12.17M	$12.17M
1429	Wagmi WAGMI	$0.006698 ₿0.00000019	-2.23	$12.17M ₿303.09	$0.006887 ₿0.00000020	$0.006478 ₿0.00000018	$242.73K ₿5.7	$34.96M	$12.17M ₿303.09
1430	Dmail Network DMAIL	$0.122 ₿0.000012	-9.41	$12.16M ₿383.03	$0.1349 ₿0.000012	$0.1201 ₿0.000011	$1.65M ₿91.46	$24.41M ₿2.4K	$12.16M ₿383.03
1432	Thena THE	$0.2191 ₿0.0000075	-11.43	$12.09M ₿209.47	$0.2474 ₿0.0000078	$0.2119 ₿0.0000074	$16.46M ₿16.64	$56.35M ₿1.14K	$12.09M ₿209.47
1433	bemo Staked TON STTON	$3.33 ₿0.00010	-1.94	$12.07M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$7.47K ₿2.03	$12.07M	$12.07M ₿0
1434	MOO DENG MOODENG	$0.00002862	-10.44	$12.06M	$0.00003419	$0.00002795	$11.19M	$12.06M	$12.06M
1435	Koma Inu KOMA	$0.01989	-6.22	$12.06M	$0.02124	$0.01935	$7.75M	$12.06M	$12.06M
1436	PIVX PIVX	$0.1282 ₿0.0000068	-5.47	$12.02M ₿560.3	$0.1356 ₿0.0000071	$0.1249 ₿0.0000068	$2.55M ₿63.8	$12.02M ₿560.3	$12.02M ₿560.3
1437	Tranchess CHESS	$0.06012 ₿0.0000038	-4.86	$12M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.79M ₿62.03	$18.02M ₿1.14K	$12M ₿593.76
1438	Department Of Government Efficiency DOGE	$0.01223	-11.93	$11.98M	$0.01393	$0.0107	$2.32M	$11.98M	$11.98M
1440	Ethix ETHIX	$0.1695 ₿0.0000030	-3.74	$11.95M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.35K ₿0.01	$16.95M ₿304.82	$11.95M ₿214.89
1441	Bitrue Coin BTR	$0.03433 ₿0.00000088	0.03	$11.91M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.06M ₿159.75	$27.52M ₿705.8	$11.91M ₿253.71
1442	zKML ZKML	$0.1234 ₿0.0000066	-12.74	$11.9M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$59.99K ₿7.65	$12.34M ₿660.83	$11.9M ₿0
1443	Taraxa TARA	$0.002196 ₿0.00000014	-3.51	$11.9M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$531.15K ₿8.96	$23.64M ₿1.53K	$11.9M ₿568.42
1444	Tensorplex Staked TAO STTAO	$447.24 ₿0.0092	-5.63	$11.88M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$35.09K ₿3.54	$11.88M ₿226.01	$11.88M ₿226.01
1445	WeFi WFI	$0.4255	-1.58	$11.88M	$0.4351	$0.4222	$1.01M	$425.53M	$11.88M
1446	Bitcoin Gold BTG	$0.6781 ₿0.00066	-2.81	$11.88M ₿11.74K	$0.7481 ₿0.00069	$0.6785 ₿0.00066	$7.49K ₿197.93	$11.88M ₿14.07K	$11.88M ₿11.74K
1448	FIO Protocol FIO	$0.01462 ₿0.00000066	-6.34	$11.87M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.66M ₿100.74	$14.62M ₿665.36	$11.87M ₿481.58
1449	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.55	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$664.76 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	RabBitcoin RBTC	$0.000000934	6.34	$11.85M	$0.0000009348	$0.0000008503	$149.89K	$19.62M	$11.85M
1451	Nuvola Digital NVL	$0.7049	-4.53	$11.83M	$0.7428	$0.6761	$20.66K	$14.78M	$11.83M
1452	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.09	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1453	Comtech Gold CGO	$108.09 ₿0.0011	-0.28	$11.78M ₿156.14	$109.53 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.78M ₿156.14	$11.78M ₿156.14
1457	Binance-Peg EOS EOS	$0.5879 ₿0.000015	-1.62	$11.73M ₿0	$0.6134 ₿0.000015	$0.57 ₿0.000014	$9.3K ₿0.34	$11.73M	$11.73M ₿0
1458	CEEK Smart VR CEEK	$0.0121 ₿0.0000010	-6.88	$11.71M ₿910.32	$0.01299 ₿0.0000010	$0.0118 ₿0.0000010	$1.02M ₿38.25	$12.1M ₿1.05K	$11.71M ₿910.32
1460	SwissCheese SWCH	$0.2732 ₿0.000011	-5.81	$11.68M ₿211.92	$0.2973 ₿0.000011	$0.273 ₿0.000010	$3.49M ₿8.94	$32.78M ₿1.39K	$11.68M ₿211.92
1461	Osmosis allBTC BTC	$103,268 ₿1	-1.20	$11.67M	$105,767 ₿1	$100,638 ₿1	$5.63M	$11.67M	$11.67M
1462	DexNet DEXNET	$0.02915 ₿0.00000063	-0.54	$11.66M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$125.06K ₿12.73	$87.46M ₿141.12	$11.66M ₿0
1463	Mochi MOCHI	$0.00001166 ₿0.00000000065	-7.75	$11.63M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$80.46K ₿9.35	$11.63M ₿660.41	$11.63M ₿660.41
1464	MANEKI MANEKI	$0.001311	-6.09	$11.62M	$0.001404	$0.001274	$8.87M	$11.66M	$11.62M
1465	Stader BNBx BNBX	$707.98 ₿0.0092	-3.87	$11.62M ₿420.61	$740.19 ₿0.0092	$693.71 ₿0.0089	$12.64K ₿2.47	$0	$11.62M ₿420.61
1466	Singularry SINGULARRY	$0.01158	-6.30	$11.58M	$0.01242	$0.01131	$1.53K	$11.58M	$11.58M
1467	BFG Token BFG	$0.01729 ₿0.00000023	-1.07	$11.58M ₿0	$0.01748 ₿0.00000024	$0.01728 ₿0.00000023	$15.44K ₿0.55	$57.34M ₿1.2K	$11.58M ₿0
1468	Beefy BIFI	$144.02 ₿0.0060	-13.17	$11.52M ₿488.28	$166.08 ₿0.0062	$140.64 ₿0.0057	$1.44M ₿53.67	$11.52M ₿488.28	$11.52M ₿488.28
1469	DeFi Pulse Index DPI	$86.12 ₿0.0019	-4.74	$11.55M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$4.51K ₿1.43	$11.55M ₿399.19	$11.55M ₿399.19
1472	Loan Protocol LOAN	$0.0004107 ₿0.00000000097	0.34	$11.44M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$403.57K ₿1.66	$42.02M ₿71.6	$11.44M ₿0
1474	Ribbon Finance RBN	$0.1192 ₿0.000025	-1.26	$11.39M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$507.26K ₿82.44	$119.28M ₿25.38K	$11.39M ₿24.34K
1475	Foxsy AI FOXSY	$0.01687	-4.74	$11.37M	$0.0178	$0.01628	$1.08M	$33.42M	$11.37M
1476	SEDA SEDA	$0.03222	-1.27	$11.37M	$0.03263	$0.03189	$367.39K	$32.39M	$11.37M
1479	Firo FIRO	$0.6521 ₿0.000028	-2.06	$11.31M ₿391.22	$0.6762 ₿0.000030	$0.6447 ₿0.000028	$454.8K ₿61.74	$11.31M ₿617.55	$11.31M ₿391.22
1480	Puss PUSS	$0.01138	0.14	$11.31M	$0.01161	$0.01106	$879.73K	$11.31M	$11.31M
1484	Bellscoin BELLS	$0.1852 ₿0.0000076	-12.09	$11.22M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.11M ₿2.79	$11.22M ₿114.88	$11.22M ₿114.88
1485	Hifi Finance HIFI	$0.07548 ₿0.000016	-10.70	$11.19M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$13.62M ₿384.77	$12.59M ₿2.31K	$11.19M ₿1.98K
1486	Wecan WECAN	$0.006495 ₿0.000000057	-14.50	$11.19M ₿99.56	$0.007653 ₿0.000000058	$0.004648 ₿0.000000053	$276.86K ₿0.34	$12.99M ₿115.62	$11.19M ₿99.56
1487	StorX SRX	$0.05783 ₿0.00000058	-0.06	$11.14M ₿264.61	$0.05834 ₿0.00000058	$0.05772 ₿0.00000056	$2.11M ₿10.79	$34.87M ₿346.52	$11.14M ₿264.61
1488	Botto BOTTO	$0.2405 ₿0.000017	-5.04	$11.12M ₿767.17	$0.2569 ₿0.000019	$0.2369 ₿0.000017	$70.64K ₿16.53	$22.58M ₿1.74K	$11.12M ₿767.17
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BasedAI BASEDAI	$0.309 ₿0.00015	-8.75	$11.02M ₿0	$0.3413 ₿0.00015	$0.271 ₿0.00014	$242.27K ₿56.24	$11.02M ₿5.36K	$11.02M ₿0
1491	Propbase PROPS	$0.02623 ₿0.0000028	-6.18	$11M ₿995.45	$0.02876 ₿0.0000035	$0.02622 ₿0.0000028	$2.72M ₿17.69	$31.48M ₿3.47K	$11M ₿995.45
1492	Tokemak TOKE	$0.1365 ₿0.000014	-2.40	$10.98M ₿560.64	$0.142 ₿0.000014	$0.1292 ₿0.000014	$249.84K ₿3.06	$13.65M ₿1.42K	$10.98M ₿560.64
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1493	Kleros PNK	$0.01508 ₿0.00000043	-2.23	$10.93M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$229.92K ₿4.52	$12.15M ₿339.52	$10.93M ₿316.59
1494	Pocketcoin PKOIN	$0.9529 ₿0.0000074	-2.16	$10.89M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$100.39K ₿1.7	$11.71M ₿91.66	$10.89M ₿85.2
1495	Boba Oppa BOBAOPPA	$0.0005427 ₿0.0000000081	6.66	$10.85M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$1.34K ₿8.47	$10.85M ₿811.62	$10.85M ₿0
1496	OPEN Ticketing Ecosystem OPN	$0.0004719 ₿0.000000045	-7.25	$10.82M ₿284.09	$0.0005259 ₿0.000000057	$0.0004641 ₿0.000000044	$150.35K ₿5.25	$10.82M ₿284.09	$10.82M ₿284.09
1499	Aleph.im ALEPH	$0.05772 ₿0.0000034	-7.14	$10.76M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$792.5K ₿175.09	$28.86M ₿1.74K	$10.76M ₿649.95
1500	The Root Network ROOT	$0.004706 ₿0.00000097	-8.65	$10.72M ₿0	$0.005152 ₿0.0000010	$0.004345 ₿0.00000093	$4.17M ₿212.3	$56.48M ₿11.54K	$10.72M ₿0
1501	Masa MASA	$0.01916	-8.94	$10.71M	$0.02174	$0.01852	$5.38M	$30.14M	$10.71M
1502	Ren REN	$0.0107 ₿0.0000013	1.56	$10.69M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.22M ₿273.18	$10.69M ₿1.37K	$10.69M ₿1.37K
1503	Samoyedcoin SAMO	$0.002247 ₿0.00000014	-8.22	$10.67M ₿622.21	$0.002448 ₿0.00000015	$0.00217 ₿0.00000014	$819.1K ₿16.53	$10.67M ₿706.6	$10.67M ₿622.21
1504	Sturdy STRDY	$0.5224 ₿0.000015	-11.58	$10.66M ₿76.02	$0.5983 ₿0.000016	$0.5188 ₿0.000015	$825.11K ₿2.05	$52.25M ₿1.5K	$10.66M ₿76.02
1506	Function X FX	$0.1596 ₿0.0000028	0.16	$10.57M ₿2.03K	$0.1746 ₿0.0000030	$0.1543 ₿0.0000028	$1.32M ₿39.52	$10.57M ₿2.03K	$10.57M ₿2.03K
1508	XSGD XSGD	$0.7761 ₿0.000010	-0.07	$10.5M ₿544.64	$0.7852 ₿0.000010	$0.7681 ₿0.000010	$20.92M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1509	PAID PAID	$0.02106 ₿0.0000029	-3.73	$10.49M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$64.72K ₿14.89	$12.42M ₿1.75K	$10.49M ₿849.37
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}