Pagina dei risultati 12 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	Alpha Fi ALPHA	$1.45	3.18	$13.31M	$1.45	$1.31	$29.95K	$14.51M	$13.31M
1387	Biswap BSW	$0.02666 ₿0.0000016	6.75	$13.31M ₿838.72	$0.02754 ₿0.0000017	$0.02358 ₿0.0000016	$43.13M ₿89.11	$15.38M ₿969.69	$13.31M ₿838.72
1388	KRYLL KRL	$0.3337 ₿0.000013	-1.20	$13.3M ₿490.29	$0.3378 ₿0.000013	$0.3284 ₿0.000013	$256.34K ₿15.88	$16.49M ₿662.75	$13.3M ₿490.29
1389	SUKU SUKU	$0.03011 ₿0.0000032	-1.16	$13.27M ₿765.22	$0.03047 ₿0.0000034	$0.02856 ₿0.0000016	$298.3K ₿104.01	$45.16M ₿4.99K	$13.27M ₿765.22
1390	WEMIX Dollar WEMIX$	$0.9126 ₿0.000038	3.58	$13.27M ₿410.77	$0.9213 ₿0.	$0.8393 ₿0.	$171.73K ₿0	$13.27M ₿453.2	$13.27M ₿410.77
1391	GameFi GAFI	$1.21 ₿0.00013	-8.65	$13.24M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$146.78K ₿2.4	$18.09M ₿2.07K	$13.24M ₿1.51K
1392	AdEx ADX	$0.08945 ₿0.0000039	-7.05	$13.23M ₿571.75	$0.09645 ₿0.0000042	$0.08718 ₿0.0000039	$10.18M ₿150.67	$13.42M ₿595.38	$13.23M ₿571.75
1394	WeatherXM WXM	$0.2016	-1.03	$13.19M	$0.2047	$0.1906	$95.23K	$20.16M	$13.19M
1395	Quiztok QTCON	$0.001176 ₿0.000000032	-0.28	$13.15M ₿206	$0.001185 ₿0.000000034	$0.001135 ₿0.000000032	$102.76K ₿5.17	$14.12M ₿390.42	$13.15M ₿206
1396	Measurable Data Token MDT	$0.0216 ₿0.0000014	4.28	$13.1M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$12.68M ₿109.87	$21.6M ₿1.49K	$13.1M ₿904.16
1397	Persistence XPRT	$0.05763 ₿0.0000045	-0.43	$13.09M ₿918.58	$0.0579 ₿0.0000046	$0.05623 ₿0.0000045	$8.97M ₿6.88	$13.23M ₿924.05	$13.09M ₿918.58
1398	Voxies VOXEL	$0.0555 ₿0.0000045	0.25	$13.09M ₿788.95	$0.05595 ₿0.0000049	$0.05141 ₿0.0000045	$11.18M ₿112	$16.65M ₿1.37K	$13.09M ₿788.95
1399	TOPIA TOPIA	$0.009112 ₿0.0000010	-1.79	$12.99M ₿909.09	$0.01004 ₿0.0000011	$0.008559 ₿0.0000010	$65.39K ₿5.14	$45.25M ₿5.16K	$12.99M ₿909.09
1400	Counterparty XCP	$5.04 ₿0.00016	1.99	$13.07M ₿418.73	$5.06 ₿0.00017	$4.72 ₿0.00016	$3.28K ₿0.06	$13.35M ₿427.86	$13.07M ₿418.73
1401	Tensorplex Staked TAO STTAO	$488.55 ₿0.0092	6.32	$13M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.87K ₿3.54	$13M ₿226.01	$13M ₿226.01
1403	MOO DENG MOODENG	$0.00003075	-8.84	$12.94M	$0.00003373	$0.00002795	$12.26M	$12.94M	$12.94M
1405	Komodo KMD	$0.0918 ₿0.0000068	1.07	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08952 ₿0.0000067	$660.11 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1406	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1407	SpaceChain (ERC-20) SPC	$0.03176 ₿0.00000015	2.64	$12.91M ₿61.7	$0.0318 ₿0.00000015	$0.03081 ₿0.00000013	$4.79K ₿0.67	$19.17M ₿92.26	$12.91M ₿61.7
1408	MemeFi MEMEFI	$0.00129	-1.16	$12.9M	$0.001307	$0.001196	$11.13M	$12.9M	$12.9M
1409	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,348 ₿1.00047	0.52	$12.89M ₿0	$105,386 ₿1.015	$100,820 ₿0.98	$55.57K ₿10.65	$12.89M	$12.89M ₿0
1410	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01288	-5.95	$12.88M	$0.01373	$0.01206	$30.47K	$12.88M	$12.88M
1411	ALEX Lab ALEX	$0.01767 ₿0.0000061	-52.74	$12.87M ₿4.38K	$0.03743 ₿0.0000063	$0.01029 ₿0.0000061	$2.61M ₿167.03	$17.49M ₿6.18K	$12.87M ₿4.38K
1412	AEROBUD AEROBUD	$0.01276	-5.56	$12.75M	$0.01357	$0.01164	$233.74K	$12.75M	$12.75M
1413	Ellipsis EPS	$0.01824 ₿0.00000043	-1.51	$12.74M ₿306.85	$0.01856 ₿0.00000043	$0.01774 ₿0.00000042	$62.51 ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1414	Planet IX IXT	$0.08898 ₿0.0000015	-3.74	$12.7M ₿175.01	$0.09261 ₿0.0000016	$0.08679 ₿0.0000015	$50.83K ₿4.2	$13.64M ₿241.76	$12.7M ₿175.01
1415	Equilibria Finance EQB	$0.374 ₿0.000010	0.09	$12.66M ₿314.25	$0.3746 ₿0.000011	$0.3452 ₿0.000010	$38.76K ₿1	$37.42M ₿1.09K	$12.66M ₿314.25
1416	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.04	$12.63M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$63.19K ₿0.56	$12.63M ₿334.67	$12.63M ₿334.67
1417	Synternet SYNT	$0.01345	-11.38	$12.63M	$0.01517	$0.01336	$4.11M	$15.65M	$12.63M
1418	Based ETH BSDETH	$2,582.87 ₿0.050	-3.34	$12.62M ₿0	$2,672.5 ₿0.052	$2,472.99 ₿0.050	$586.75K ₿5.57	$12.62M	$12.62M ₿0
1421	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1422	Thena THE	$0.2271 ₿0.0000075	-5.32	$12.55M ₿209.47	$0.2399 ₿0.0000078	$0.2119 ₿0.0000074	$20.5M ₿16.64	$58.47M ₿1.14K	$12.55M ₿209.47
1423	Volt Inu VOLT	$0.0000002009 ₿0.0000000000076	-6.66	$12.51M ₿478.45	$0.0000002158 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$643.62K ₿68.96	$13.87M ₿530.22	$12.51M ₿478.45
1425	Wagmi WAGMI	$0.006865 ₿0.00000019	2.26	$12.48M ₿303.09	$0.006888 ₿0.00000020	$0.006478 ₿0.00000018	$173.54K ₿5.7	$35.86M	$12.48M ₿303.09
1426	JETT CRYPTO JETT	$0.1956	0.30	$12.46M	$0.1956	$0.1877	$157.19K	$19.56M	$12.46M
1427	Taraxa TARA	$0.002301 ₿0.00000014	-3.70	$12.45M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$504.47K ₿8.96	$24.77M ₿1.53K	$12.45M ₿568.42
1428	Metis Bridged WETH (Metis Andromeda) WETH	$2,505.85	-3.40	$12.41M	$2,602.59	$2,401.41	$392.4K	$12.41M	$12.41M
1429	Koma Inu KOMA	$0.02043	-2.81	$12.4M	$0.02102	$0.01935	$7.96M	$12.4M	$12.4M
1430	PIVX PIVX	$0.132 ₿0.0000068	-0.56	$12.38M ₿560.3	$0.1328 ₿0.0000071	$0.1249 ₿0.0000068	$2.49M ₿63.8	$12.38M ₿560.3	$12.38M ₿560.3
1431	Penumbra UM	$0.3432	-2.56	$12.37M	$0.3531	$0.3426	$2.92K	$34.33M	$12.37M
1432	bemo Staked TON STTON	$3.41 ₿0.00010	-0.79	$12.36M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$7.94K ₿2.03	$12.36M	$12.36M ₿0
1433	zKML ZKML	$0.1279 ₿0.0000066	-9.04	$12.34M ₿0	$0.1406 ₿0.0000070	$0.1135 ₿0.0000064	$59.22K ₿7.65	$12.79M ₿660.83	$12.34M ₿0
1435	Cryptex Finance CTX	$1.65 ₿0.000066	-1.89	$12.32M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.53M ₿10.89	$16.48M ₿667.6	$12.32M ₿383.05
1436	CEEK Smart VR Token CEEK	$0.01272 ₿0.0000010	0.51	$12.32M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.28M ₿38.25	$12.73M ₿1.05K	$12.32M ₿910.32
1437	Tranchess CHESS	$0.06164 ₿0.0000038	-2.39	$12.31M ₿593.76	$0.06317 ₿0.0000039	$0.05904 ₿0.0000037	$3.71M ₿62.03	$18.49M ₿1.14K	$12.31M ₿593.76
1438	RabBitcoin RBTC	$0.0000009696	9.46	$12.27M	$0.00000101	$0.0000008503	$194.02K	$20.31M	$12.27M
1439	bitsCrunch Token BCUT	$0.02459 ₿0.0000034	18.66	$12.35M ₿190.74	$0.02587 ₿0.0000035	$0.01951 ₿0.0000034	$1.05M ₿3.26	$24.91M ₿3.44K	$12.35M ₿190.74
1440	FIO Protocol FIO	$0.01509 ₿0.00000066	-1.91	$12.27M ₿481.58	$0.01539 ₿0.00000069	$0.01427 ₿0.00000065	$5.51M ₿100.74	$15.11M ₿665.36	$12.27M ₿481.58
1442	Avalanche Bridged DAI (Avalanche) DAI	$0.9982	0.03	$12.16M	$1	$0.9949	$165.75K	$12.16M	$12.16M
1443	Bitrue Coin BTR	$0.03492 ₿0.00000088	1.14	$12.11M ₿253.71	$0.03496 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.98M ₿705.8	$12.11M ₿253.71
1444	Polimec PLMC	$0.1911 ₿0.0000058	-4.04	$12.08M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$113.31K ₿1.3	$19.12M ₿581.21	$12.08M ₿0
1445	EthicHub ETHIX	$0.1712 ₿0.0000030	-2.57	$12.07M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.46K ₿0.01	$17.12M ₿304.82	$12.07M ₿214.89
1446	Bitcoin Gold BTG	$0.6884 ₿0.00066	-1.36	$12.06M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.3K ₿197.93	$12.06M ₿14.07K	$12.06M ₿11.74K
1447	Nuvola Digital NVL	$0.7153	-0.29	$12.05M	$0.7423	$0.6761	$24.2K	$15.04M	$12.05M
1449	Wecan WECAN	$0.006965 ₿0.000000057	-6.78	$12M ₿99.56	$0.007489 ₿0.000000058	$0.004648 ₿0.000000053	$308.9K ₿0.34	$13.93M ₿115.62	$12M ₿99.56
1451	Beefy.Finance BIFI	$150.77 ₿0.0060	2.58	$12.06M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.15M ₿53.67	$12.06M ₿488.28	$12.06M ₿488.28
1454	BasedAI BASEDAI	$0.3347 ₿0.00015	5.61	$11.91M ₿0	$0.3345 ₿0.00015	$0.271 ₿0.00014	$232.67K ₿56.24	$11.91M ₿5.36K	$11.91M ₿0
1456	Mochi MOCHI	$0.00001188 ₿0.00000000065	-5.29	$11.74M ₿660.41	$0.00001264 ₿0.00000000076	$0.00001083 ₿0.00000000066	$95.62K ₿9.35	$11.74M ₿660.41	$11.74M ₿660.41
1457	Osmosis allBTC BTC	$104,995 ₿1	0.24	$11.87M	$105,255 ₿1	$100,638 ₿1	$5.4M	$11.87M	$11.87M
1459	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.29	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1460	Singularry SINGULARRY	$0.01185	-2.34	$11.85M	$0.01214	$0.01131	$1.91K	$11.85M	$11.85M
1461	DexNet DEXNET	$0.02947 ₿0.00000063	0.18	$11.8M ₿0	$0.0295 ₿0.00000064	$0.02889 ₿0.00000062	$121.3K ₿12.73	$88.5M ₿141.12	$11.8M ₿0
1462	WeFi WFI	$0.4222	-2.32	$11.8M	$0.4346	$0.4196	$1.01M	$422.27M	$11.8M
1463	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.10	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$47.92 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1464	Stader BNBx BNBX	$718.53 ₿0.0092	-1.24	$11.79M ₿420.61	$728.18 ₿0.0092	$693.71 ₿0.0089	$10.96K ₿2.47	$0	$11.79M ₿420.61
1465	MANEKI MANEKI	$0.001328	-2.99	$11.77M	$0.001372	$0.001274	$9.63M	$11.81M	$11.77M
1466	Loan Protocol LOAN	$0.0004223 ₿0.00000000097	-0.79	$11.76M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$385.15K ₿1.66	$43.21M ₿71.6	$11.76M ₿0
1467	Ribbon Finance RBN	$0.1231 ₿0.000025	0.23	$11.76M ₿24.34K	$0.1238 ₿0.000025	$0.1165 ₿0.000024	$333.61K ₿82.44	$123.13M ₿25.38K	$11.76M ₿24.34K
1468	Binance-Peg EOS EOS	$0.5873 ₿0.000015	-3.24	$11.74M ₿0	$0.6109 ₿0.000015	$0.57 ₿0.000014	$8.42K ₿0.34	$11.74M	$11.74M ₿0
1470	Comtech Gold CGO	$107.12 ₿0.0011	-0.90	$11.68M ₿156.14	$108.53 ₿0.0011	$106.83 ₿0.0010	$1.22M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1471	Department Of Government Efficiency DOGE	$0.01192	-12.39	$11.67M	$0.01368	$0.0107	$2.48M	$11.67M	$11.67M
1473	DeFiPulse Index DPI	$87.46 ₿0.0019	-2.94	$11.67M ₿399.19	$90.59 ₿0.0020	$82.54 ₿0.0018	$40.3K ₿1.43	$11.67M ₿399.19	$11.67M ₿399.19
1474	Foxsy AI FOXSY	$0.01723	-1.90	$11.65M	$0.01757	$0.01628	$525.81K	$34.24M	$11.65M
1475	Hifi Finance HIFI	$0.07844 ₿0.000016	-3.45	$11.63M ₿1.98K	$0.08125 ₿0.000018	$0.0746 ₿0.000016	$8.08M ₿384.77	$13.09M ₿2.31K	$11.63M ₿1.98K
1476	f(x) Coin FX	$0.1749 ₿0.0000028	6.84	$11.58M ₿2.03K	$0.1755 ₿0.0000030	$0.1543 ₿0.0000028	$1.43M ₿39.52	$11.58M ₿2.03K	$11.58M ₿2.03K
1477	BFG Token BFG	$0.01729 ₿0.00000023	-0.36	$11.58M ₿0	$0.01743 ₿0.00000024	$0.01727 ₿0.00000023	$18.26K ₿0.55	$57.36M ₿1.2K	$11.58M ₿0
1481	Dione DIONE	$0.001133 ₿0.00000026	-8.20	$11.5M ₿2.5K	$0.001244 ₿0.00000027	$0.001127 ₿0.00000024	$225.73K ₿64.88	$15.22M ₿2.62K	$11.5M ₿2.5K
1482	Botto BOTTO	$0.2446 ₿0.000017	-2.86	$11.44M ₿767.17	$0.255 ₿0.000019	$0.2369 ₿0.000017	$66.86K ₿16.53	$22.97M ₿1.74K	$11.44M ₿767.17
1483	SwissCheese SWCH	$0.2671 ₿0.000011	-9.40	$11.42M ₿211.92	$0.296 ₿0.000011	$0.2667 ₿0.000010	$2.86M ₿8.94	$32.06M ₿1.39K	$11.42M ₿211.92
1486	SEDA SEDA	$0.03222	-0.75	$11.37M	$0.03254	$0.03189	$304.03K	$32.4M	$11.37M
1487	Zcoin FIRO	$0.6544 ₿0.000028	-2.08	$11.35M ₿391.22	$0.6686 ₿0.000030	$0.6447 ₿0.000028	$471.24K ₿61.74	$11.35M ₿617.55	$11.35M ₿391.22
1488	Grumpy Cat Coin GRUMPY	$0.001218	-4.05	$11.33M	$0.001531	$0.0008211	$483.79K	$11.33M	$11.33M
1489	Puss PUSS	$0.01131	-1.15	$11.31M	$0.01161	$0.01106	$858.97K	$11.31M	$11.31M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Dmail Network DMAIL	$0.1133 ₿0.000012	-13.46	$11.3M ₿383.03	$0.1309 ₿0.000012	$0.1131 ₿0.000011	$1.91M ₿91.46	$22.67M ₿2.4K	$11.3M ₿383.03
1492	Tokemak TOKE	$0.14 ₿0.000014	1.82	$11.26M ₿560.64	$0.1401 ₿0.000014	$0.1292 ₿0.000014	$262.57K ₿3.06	$14M ₿1.42K	$11.26M ₿560.64
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Bellscoin BELLS	$0.1852 ₿0.0000076	-10.06	$11.25M ₿114.88	$0.2062 ₿0.0000091	$0.1718 ₿0.0000072	$1.11M ₿2.79	$11.25M ₿114.88	$11.25M ₿114.88
1496	Boba Oppa BOBAOPPA	$0.0005557 ₿0.0000000081	0.29	$11.11M ₿0	$0.0005601 ₿0.0000000082	$0.0005059 ₿0.0000000063	$136.98 ₿8.47	$11.11M ₿811.62	$11.11M ₿0
1497	Samoyedcoin SAMO	$0.002337 ₿0.00000014	-3.13	$11.11M ₿622.21	$0.002414 ₿0.00000015	$0.00217 ₿0.00000014	$843.81K ₿16.53	$11.11M ₿706.6	$11.11M ₿622.21
1498	StorX SRX	$0.05758 ₿0.00000058	-0.39	$11.1M ₿264.61	$0.05834 ₿0.00000058	$0.05733 ₿0.00000056	$2.13M ₿10.79	$34.73M ₿346.52	$11.1M ₿264.61
1499	Mother Iggy MOTHER	$0.01144	13.13	$11.05M	$0.01144	$0.009463	$4.24M	$11.05M	$11.05M
1502	Kleros PNK	$0.01518 ₿0.00000043	-1.66	$11M ₿316.59	$0.01554 ₿0.00000043	$0.01493 ₿0.00000041	$232.29K ₿4.52	$12.24M ₿339.52	$11M ₿316.59
1503	Aleph ALEPH	$0.05887 ₿0.0000034	-4.29	$10.98M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$608.41K ₿175.09	$29.44M ₿1.74K	$10.98M ₿649.95
1504	KONDUX KNDX	$0.01999 ₿0.0000011	-8.12	$10.97M ₿620.21	$0.02176 ₿0.0000012	$0.01888 ₿0.0000011	$38.33K ₿4.69	$18.89M ₿1.08K	$10.97M ₿620.21
1505	Propbase PROPS	$0.02605 ₿0.0000028	-7.04	$10.92M ₿995.45	$0.02802 ₿0.0000035	$0.02574 ₿0.0000028	$2.63M ₿17.69	$31.26M ₿3.47K	$10.92M ₿995.45
1507	Masa MASA	$0.0194	-3.69	$10.84M	$0.0203	$0.01852	$5.56M	$30.52M	$10.84M
1508	Helium IOT IOT	$0.0004487 ₿0.000000018	-0.26	$10.84M ₿458.76	$0.0004565 ₿0.000000019	$0.000419 ₿0.000000017	$3.29K ₿0.42	$89.75M ₿3.62K	$10.84M ₿458.76
1509	Brett (ETH) BRETT	$0.1577	-2.87	$10.83M	$0.1635	$0.137	$1.3M	$10.83M	$10.83M
1512	SwarmNode.ai SNAI	$0.01196	-0.15	$10.85M	$0.01219	$0.01016	$2.43M	$12.02M	$10.85M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}