Pagina dei risultati 12 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Volt Inu VOLT	$0.0000002145 ₿0.0000000000076	-3.02	$13.36M ₿478.45	$0.0000002235 ₿0.0000000000083	$0.0000002121 ₿0.0000000000076	$254.77K ₿68.96	$14.81M ₿530.22	$13.36M ₿478.45
1270	GoGoPool ggAVAX GGAVAX	$20.16 ₿0.00070	-0.13	$13.36M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$101.74K ₿0.03	$13.36M	$13.36M ₿0
1271	iMe Lab LIME	$0.01746 ₿0.0000013	2.74	$13.19M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$358.28K ₿48.99	$17.39M ₿1.32K	$13.19M ₿570.75
1272	Alpha Fi ALPHA	$1.33	1.37	$13.18M	$1.42	$1.31	$150.72K	$13.27M	$13.18M
1273	LooPIN Network LOOPIN	$0.4626	7.21	$13.18M	$0.4651	$0.4198	$15.22K	$16.01M	$13.18M
1275	Fulcrom FUL	$0.006361 ₿0.00000017	-1.48	$13.15M ₿306.1	$0.006655 ₿0.00000018	$0.006328 ₿0.00000017	$18.25K ₿0.42	$127.41M ₿3.45K	$13.15M ₿306.1
1277	Counterparty XCP	$5.06 ₿0.00016	0.59	$13.13M ₿418.73	$5.12 ₿0.00017	$4.97 ₿0.00016	$3.04K ₿0.06	$13.41M ₿427.86	$13.13M ₿418.73
1278	JumpToken JMPT	$0.9264 ₿0.000014	1.03	$13.12M ₿203.75	$0.9292 ₿0.000014	$0.9076 ₿0.000013	$10.82K ₿0.02	$28.51M ₿445.88	$13.12M ₿203.75
1279	Bitrue Coin BTR	$0.03974 ₿0.00000088	0.99	$13.11M ₿253.71	$0.03991 ₿0.00000089	$0.03913 ₿0.00000084	$6.45M ₿159.75	$31.85M ₿705.8	$13.11M ₿253.71
1280	OpenServ SERV	$0.01914	-0.70	$13.1M	$0.02037	$0.01711	$360.18K	$19.16M	$13.1M
1281	Luce LUCE	$0.01308	-6.06	$13.07M	$0.01392	$0.01268	$5.35M	$13.07M	$13.07M
1282	Synternet SYNT	$0.01515	0.83	$13.07M	$0.0155	$0.01478	$1.68M	$17.06M	$13.07M
1283	Hatom HTM	$0.2557 ₿0.000029	-8.43	$13.04M ₿617.23	$0.28 ₿0.000029	$0.2522 ₿0.000028	$68.57K ₿3.1	$25.53M ₿2.9K	$13.04M ₿617.23
1284	WeatherXM WXM	$0.2068	-3.40	$13.03M	$0.2194	$0.2064	$110.98K	$20.68M	$13.03M
1286	TOPIA TOPIA	$0.00897 ₿0.0000010	0.60	$12.92M ₿909.09	$0.00929 ₿0.0000011	$0.008538 ₿0.0000010	$96.73K ₿5.14	$45M ₿5.16K	$12.92M ₿909.09
1287	SUKU SUKU	$0.03139 ₿0.0000032	2.20	$12.89M ₿765.22	$0.03138 ₿0.0000034	$0.03009 ₿0.0000016	$143.57K ₿104.01	$46.59M ₿4.99K	$12.89M ₿765.22
1288	Cryptex Finance CTX	$1.71 ₿0.000066	5.97	$12.81M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.48M ₿10.89	$17.05M ₿667.6	$12.81M ₿383.05
1289	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.012 ₿0.00000014	$0.006263 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1290	Realio Network RIO	$0.1919 ₿0.000031	2.31	$12.77M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.12M ₿184.88	$12.77M ₿1.74K	$12.77M ₿0
1291	Beefy.Finance BIFI	$159.84 ₿0.0060	1.45	$12.76M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$194.33K ₿53.67	$12.76M ₿488.28	$12.76M ₿488.28
1292	GAME by Virtuals GAME	$0.01248	-7.73	$12.76M	$0.01375	$0.01249	$6.95M	$12.76M	$12.76M
1293	ChainSwap CSWAP	$0.0133 ₿0.0000019	-0.56	$12.74M ₿0	$0.01404 ₿0.0000021	$0.01326 ₿0.0000017	$26.87K ₿40.57	$13.37M ₿1.9K	$12.74M ₿0
1296	yesnoerror YNE	$0.01267	-0.80	$12.67M	$0.01308	$0.01155	$2.98M	$12.67M	$12.67M
1297	Portal PORTAL	$0.07574 ₿0.000021	2.34	$12.66M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$23.01M ₿589.8	$75.72M ₿21.63K	$12.66M ₿3.61K
1299	Foom FOOM	$0.00000007266 ₿0.00000000000041	13.08	$12.62M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.65K ₿35.94	$12.62M ₿72.74	$12.62M ₿72.74
1300	Jackal Protocol JKL	$0.1063 ₿0.0000070	-2.68	$12.62M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$23.86K ₿1.24	$17.09M ₿1.02K	$12.62M ₿690.85
1301	Wise Monkey MONKY	$0.00000148	4.84	$12.57M	$0.000001779	$0.00000139	$4.19M	$12.57M	$12.57M
1302	Ellipsis EPS	$0.01791 ₿0.00000043	1.12	$12.51M ₿306.85	$0.01794 ₿0.00000043	$0.01758 ₿0.00000042	$23.25 ₿0.01	$12.97M ₿317.94	$12.51M ₿306.85
1303	Tokocrypto TKO	$0.1667 ₿0.0000088	1.51	$12.51M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$2.01M ₿62.15	$83.41M ₿4.41K	$12.51M ₿661.22
1304	Grok $GROK	$0.001978 ₿0.00000014	-3.32	$12.48M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.48M ₿171.02	$13.03M ₿1K	$12.48M ₿959.29
1306	ECOx ECOX	$0.02518 ₿0.0000029	-11.29	$12.45M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.12K ₿0.32	$25.14M ₿2.94K	$12.45M ₿768.69
1307	LooksRare LOOKS	$0.0125 ₿0.0000024	-0.50	$12.44M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.08M ₿320.02	$12.44M ₿2.48K	$12.44M ₿2.48K
1308	Sigma SIGMA	$0.01369	3.60	$12.41M	$0.01418	$0.01236	$1.56M	$12.41M	$12.41M
1309	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1310	pippin PIPPIN	$0.01238	1.67	$12.38M	$0.01246	$0.01148	$11M	$12.38M	$12.38M
1311	AMO Coin AMO	$0.0005838 ₿0.000000013	6.86	$12.36M ₿256.9	$0.0005859 ₿0.000000014	$0.0005463 ₿0.000000013	$263.28K ₿2.06	$12.36M ₿285.15	$12.36M ₿256.9
1312	Goldcoin GLC	$0.01078 ₿0.00000013	17.12	$12.35M ₿150.84	$0.01086 ₿0.00000013	$0.009107 ₿0.00000012	$890.11 ₿0.09	$12.35M ₿9.52	$12.35M ₿150.84
1313	TOKPIE TKP	$0.1549 ₿0.000011	-1.28	$12.31M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$157.19 ₿1.47	$15.52M ₿1.1K	$12.31M ₿875.35
1314	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1317	Minted MTD	$0.04904 ₿0.00000073	346.75	$12.25M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$332.94K ₿0.29	$50.58M ₿686.76	$12.25M ₿144.89
1318	YieldNest Restaked ETH YNETH	$1,843.47	-0.50	$12.24M	$1,869.49	$1,784.02	$11.11K	$12.24M	$12.24M
1319	CryptoFarmers FARM	$0.4451	-5.90	$12.23M	$0.4806	$0.441	$3.03K	$22.26M	$12.23M
1321	Boba Oppa BOBAOPPA	$0.000609 ₿0.0000000081	10.15	$12.21M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$432.69K ₿8.47	$12.21M ₿811.62	$12.21M ₿0
1322	OPEN Ticketing Ecosystem OPN	$0.0005309 ₿0.000000045	2.27	$12.17M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$53.75K ₿5.25	$12.17M ₿284.09	$12.17M ₿284.09
1323	BOB BOB	$0.5734	-0.90	$12.16M	$0.5948	$0.5647	$10.09K	$12.16M	$12.16M
1324	Kendu Inu KENDU	$0.00001199 ₿0.000000000087	2.32	$12.1M ₿0	$0.00001219 ₿0.00000000011	$0.00001133 ₿0.000000000085	$164.04K ₿2.11	$12.15M ₿87.62	$12.1M ₿0
1325	The Doge NFT DOG	$0.0009047 ₿0.00000023	-0.18	$12.1M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$22.85K ₿55.01	$15.34M ₿3.98K	$12.1M ₿3.5K
1326	Slash Vision Labs SVL	$0.002437	0.03	$12.07M	$0.002459	$0.002417	$2.27M	$24.44M	$12.07M
1328	Ribbon Finance RBN	$0.1253 ₿0.000025	1.38	$12.06M ₿24.34K	$0.1261 ₿0.000025	$0.1213 ₿0.000024	$46.62K ₿82.44	$124.54M ₿25.38K	$12.06M ₿24.34K
1329	ORA Coin ORA	$0.3272	9.06	$12M	$0.3323	$0.2937	$179.38K	$109.07M	$12M
1330	KRYLL KRL	$0.3005 ₿0.000013	0.48	$11.92M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$108.53K ₿15.88	$14.86M ₿662.75	$11.92M ₿490.29
1332	Evercraft Ecotechnologies ECET	$0.01719	3.16	$11.86M	$0.01733	$0.01663	$155.13K	$13.58M	$11.86M
1333	Wrapped STEAMX WSTEAMX	$0.0521 ₿0.00000044	-0.57	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1334	PIXL PIXL	$0.0237 ₿0.0000011	-1.97	$11.85M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$9.42K ₿0.87	$11.85M ₿555.71	$11.85M ₿555.71
1335	Velas VLX	$0.004378 ₿0.00000022	3.23	$11.85M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$290.36K ₿15.52	$11.85M ₿580.39	$11.85M ₿580.39
1337	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.07	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$20.35 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1339 ₿0.0000015	$0.1247 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	CoinNavigator CNG	$11.39 ₿0.000060	23.17	$11.71M ₿61.87	$11.77 ₿0.000060	$8.87 ₿0.000059	$45.39K ₿1.48	$11.37B ₿60.07K	$11.71M ₿61.87
1343	Nimiq NIM	$0.0008976 ₿0.000000022	-5.00	$11.65M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$107.69K ₿4.86	$11.9M ₿200.87	$11.65M ₿265.66
1344	Verasity VRA	$0.001187 ₿0.00000010	-1.72	$11.62M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.48M ₿220.35	$114.82M ₿10.62K	$11.62M ₿1.06K
1346	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1347	Brickken BKN	$0.162 ₿0.000011	4.53	$11.56M ₿360.89	$0.1641 ₿0.000011	$0.1539 ₿0.000010	$884.83K ₿3.37	$23.16M ₿1.58K	$11.56M ₿360.89
1349	Tenset 10SET	$0.06882 ₿0.000020	0.95	$11.51M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$123.69K ₿18.07	$11.51M ₿3.39K	$11.51M ₿3.39K
1350	PIVX PIVX	$0.1247 ₿0.0000068	0.47	$11.48M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.56M ₿63.8	$11.48M ₿560.3	$11.48M ₿560.3
1351	THORSwap THOR	$0.05902 ₿0.0000041	-5.84	$11.48M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$8.97K ₿2.54	$16.63M ₿1.75K	$11.48M ₿717.76
1352	Streamr DATA	$0.015 ₿0.0000010	-1.35	$11.47M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.32M ₿43.02	$14.96M ₿1.09K	$11.47M ₿833.95
1353	Colony CLY	$0.1015 ₿0.0000036	-2.19	$11.47M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$16.78K ₿1.32	$15.27M ₿541.92	$11.47M ₿373.72
1354	Sceptre Staked FLR SFLR	$0.01761	2.46	$11.45M	$0.01784	$0.01706	$190.56K	$11.45M	$11.45M
1355	WEMIX Dollar WEMIX$	$0.782 ₿0.000038	-0.44	$11.43M ₿410.77	$0.8018 ₿0.	$0.7673 ₿0.	$131.8K ₿0	$11.43M ₿453.2	$11.43M ₿410.77
1356	Osmosis allBTC BTC	$83,680 ₿1	0.76	$11.42M	$84,582 ₿1	$80,681 ₿1	$7.07M	$11.42M	$11.42M
1357	Quiztok QTCON	$0.001022 ₿0.000000032	3.02	$11.42M ₿206	$0.00107 ₿0.000000034	$0.0009921 ₿0.000000032	$164.77K ₿5.17	$12.27M ₿390.42	$11.42M ₿206
1359	MON MON	$0.02765	3.77	$11.41M	$0.02858	$0.02557	$3.29M	$27.63M	$11.41M
1361	Fantom Bomb BOMB	$0.02324 ₿0.00000038	1.09	$11.38M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$18.09K ₿5.26	$11.38M	$11.38M ₿0
1362	BLOCKLORDS LRDS	$0.1659	6.47	$11.37M	$0.1681	$0.1513	$862.83K	$16.56M	$11.37M
1363	Chain Games CHAIN	$0.02976 ₿0.00000025	5.42	$11.34M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$53.26K ₿0.92	$14.73M ₿127.28	$11.34M ₿86.22
1364	WazirX WRX	$0.02467 ₿0.0000045	3.83	$11.31M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$36.59K ₿0.76	$24.77M ₿4.19K	$11.31M ₿1.91K
1366	Pundi X NPXS	$0.0000475 ₿0.0000000086	0.25	$11.25M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.92 ₿0.15	$12.3M ₿2.23K	$11.25M ₿2.04K
1367	Galatasaray Fan Token GAL	$1.67 ₿0.000037	3.52	$11.25M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$657.41K ₿16.25	$16.55M ₿371.3	$11.25M ₿235.68
1368	Shiro Neko SHIRO	$0.0000000113	-14.62	$11.3M	$0.00000001328	$0.00000001115	$2.27M	$11.3M	$11.3M
1369	Sturdy STRDY	$0.5709 ₿0.000015	1.76	$11.24M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.34M ₿2.05	$57.19M ₿1.5K	$11.24M ₿76.02
1370	AUSD AUSD	$0.9991	0.01*	$11.24M	$0.9995	$0.9988	$7.56M	$11.24M	$11.24M
1371	Clore.ai CLORE	$0.02202 ₿0.0000034	5.58	$11.23M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.85M ₿51.33	$11.3M ₿1.12K	$11.23M ₿1.11K
1372	Trias Token TRIAS	$1.12 ₿0.00016	8.48	$11.22M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$239.97K ₿25.34	$11.22M ₿1.67K	$11.22M ₿1.67K
1374	DEXTF DEXTF	$0.1701 ₿0.0000035	-2.98	$11.19M ₿235.01	$0.1866 ₿0.0000039	$0.1615 ₿0.0000034	$108.04K ₿1.67	$17M ₿357.11	$11.19M ₿235.01
1376	Mochi MOCHI	$0.00001116 ₿0.00000000065	0.33	$11.18M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001068 ₿0.00000000066	$52.88K ₿9.35	$11.18M ₿660.41	$11.18M ₿660.41
1377	The Arena ARENA	$0.005354	-3.76	$11.18M	$0.005668	$0.005286	$131.3K	$53.55M	$11.18M
1378	Stonks STNK	$19.12	5.33	$11.13M	$19.61	$17.19	$175.13K	$11.13M	$11.13M
1379	Lazio Fan Token LAZIO	$0.9362 ₿0.000052	-0.44	$11.15M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.52M ₿86.44	$37.45M ₿2.1K	$11.15M ₿439.39
1382	GOLDAO GOLDAO	$0.01585	8.18	$11.07M	$0.01598	$0.0143	$12.39K	$15.74M	$11.07M
1383	Undeads Games UDS	$0.1535	-23.52	$11.03M	$0.2085	$0.1516	$298.79K	$38.35M	$11.03M
1385	NATIX Network NATIX	$0.0006266	1.45	$10.97M	$0.0006439	$0.0006126	$194K	$62.58M	$10.97M
1386	Book of Ethereum BOOE	$0.1085	3.59	$10.92M	$0.1138	$0.09804	$152.29K	$10.92M	$10.92M
1387	Nuvola Digital NVL	$0.6491	3.57	$10.9M	$0.6503	$0.6047	$48.53K	$13.63M	$10.9M
1388	Fractal Bitcoin FB	$0.7012	-4.59	$10.88M	$0.7386	$0.6524	$2.3M	$80.83M	$10.88M
1389	Aleph ALEPH	$0.05833 ₿0.0000034	0.72	$10.87M ₿649.95	$0.06162 ₿0.0000046	$0.05698 ₿0.0000029	$325.29K ₿175.09	$29.16M ₿1.74K	$10.87M ₿649.95
1390	OX Coin OX	$0.003684 ₿0.00000019	14.04	$10.87M ₿725.78	$0.00407 ₿0.00000020	$0.003159 ₿0.00000018	$1.98M ₿4.23	$10.87M ₿725.78	$10.87M ₿725.78
1391	Sovryn SOV	$0.1809 ₿0.000034	1.83	$10.86M ₿2.07K	$0.1822 ₿0.000035	$0.177 ₿0.000033	$42.92K ₿5.79	$18.08M ₿3.46K	$10.86M ₿2.07K
1392	Sovrun SOVRN	$0.01296	-0.02	$10.79M	$0.0132	$0.01263	$1.9M	$11.63M	$10.79M
1393	Stronghold Staked SOL STRONGSOL	$133.72	4.95	$10.81M	$135.3	$124.3	$388.43	$10.81M	$10.81M
1394	uTON UTON	$3.54	-0.43	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}