หน้าผลลัพธ์ 12 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	LooPIN Network LOOPIN	$0.4652	0.06	$13.35M	$0.4719	$0.4574	$7.4K	$16.19M	$13.35M
1267	Volt Inu VOLT	$0.0000002138 ₿0.0000000000076	-2.45	$13.32M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.000000212 ₿0.0000000000076	$259.1K ₿68.96	$14.76M ₿530.22	$13.32M ₿478.45
1269	XEN Crypto XEN	$0.00000007391 ₿0.0000000000054	-2.08	$13.23M ₿457.06	$0.00000007624 ₿0.0000000000056	$0.00000007331 ₿0.0000000000054	$876.24K ₿70.21	$13.24M ₿457.06	$13.23M ₿457.06
1272	SUKU SUKU	$0.03173 ₿0.0000032	0.38	$13.17M ₿765.22	$0.03191 ₿0.0000034	$0.03026 ₿0.0000016	$130.18K ₿104.01	$47.58M ₿4.99K	$13.17M ₿765.22
1273	GameFi GAFI	$1.21 ₿0.00013	-3.10	$13.14M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$245.1K ₿2.4	$17.96M ₿2.07K	$13.14M ₿1.51K
1274	JumpToken JMPT	$0.9245 ₿0.000014	-0.18	$13.1M ₿203.75	$0.932 ₿0.000014	$0.9193 ₿0.000013	$8.9K ₿0.02	$28.47M ₿445.88	$13.1M ₿203.75
1276	GoGoPool ggAVAX GGAVAX	$19.85 ₿0.00070	-2.16	$13.05M ₿0	$20.37 ₿0.00071	$19.67 ₿0.00069	$167.55K ₿0.03	$13.05M	$13.05M ₿0
1277	WeatherXM WXM	$0.2065	-0.98	$13.01M	$0.2119	$0.2034	$120.01K	$20.65M	$13.01M
1278	Skey Network SKEY	$0.01805 ₿0.00000071	-9.38	$13M ₿202.75	$0.01993 ₿0.00000071	$0.01799 ₿0.00000067	$183.92K ₿3.49	$18.05M ₿712.8	$13M ₿202.75
1279	Bitrue Coin BTR	$0.03942 ₿0.00000088	-0.79	$12.99M ₿253.71	$0.03975 ₿0.00000089	$0.03929 ₿0.00000084	$4.72M ₿159.75	$31.56M ₿705.8	$12.99M ₿253.71
1282	ChainSwap CSWAP	$0.01357 ₿0.0000019	1.13	$12.93M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$12.01K ₿40.57	$13.57M ₿1.9K	$12.93M ₿0
1284	iMe Lab LIME	$0.01706 ₿0.0000013	-1.86	$12.89M ₿570.75	$0.01742 ₿0.0000013	$0.01702 ₿0.0000013	$360.92K ₿48.99	$17M ₿1.32K	$12.89M ₿570.75
1285	Beefy.Finance BIFI	$160.91 ₿0.0060	-0.06	$12.88M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$151.26K ₿53.67	$12.88M ₿488.28	$12.88M ₿488.28
1286	Fulcrom FUL	$0.006234 ₿0.00000017	-1.97	$12.87M ₿306.1	$0.006438 ₿0.00000018	$0.006178 ₿0.00000017	$19.5K ₿0.42	$124.66M ₿3.45K	$12.87M ₿306.1
1287	GAME by Virtuals GAME	$0.01284	1.09	$12.85M	$0.01298	$0.01227	$1.28M	$12.85M	$12.85M
1288	SwarmNode.ai SNAI	$0.01421	-9.42	$12.84M	$0.01578	$0.01351	$1.97M	$14.23M	$12.84M
1290	My Lovely Coin MLC	$0.25	-4.36	$12.83M	$0.2642	$0.2484	$53.05K	$57.58M	$12.83M
1292	Synternet SYNT	$0.01477	-2.20	$12.79M	$0.01545	$0.01472	$896.84K	$16.7M	$12.79M
1293	Foom FOOM	$0.00000007278 ₿0.00000000000041	0.21	$12.75M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006308 ₿0.00000000000041	$32.6K ₿35.94	$12.75M ₿72.74	$12.75M ₿72.74
1294	CryptoFarmers FARM	$0.4631	3.65	$12.73M	$0.4707	$0.4454	$3K	$23.16M	$12.73M
1297	PIXL PIXL	$0.02504 ₿0.0000011	5.03	$12.52M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$16.64K ₿0.87	$12.52M ₿555.71	$12.52M ₿555.71
1298	Alpha Fi ALPHA	$1.26	-5.07	$12.52M	$1.34	$1.22	$72.43K	$12.56M	$12.52M
1299	LooksRare LOOKS	$0.01255 ₿0.0000024	-1.17	$12.51M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$720.47K ₿320.02	$12.51M ₿2.48K	$12.51M ₿2.48K
1300	Tokocrypto TKO	$0.1667 ₿0.0000088	-0.64	$12.5M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.55M ₿62.15	$83.33M ₿4.41K	$12.5M ₿661.22
1303	OpenServ SERV	$0.01816	-5.32	$12.43M	$0.0193	$0.01794	$196.41K	$18.17M	$12.43M
1304	Grok $GROK	$0.001964 ₿0.00000014	-1.04	$12.42M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.51M ₿171.02	$12.96M ₿1K	$12.42M ₿959.29
1305	Ellipsis EPS	$0.01778 ₿0.00000043	-0.53	$12.42M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$49.6 ₿0.01	$12.87M ₿317.94	$12.42M ₿306.85
1306	TOKPIE TKP	$0.1565 ₿0.000011	0.93	$12.42M ₿875.35	$0.1568 ₿0.000011	$0.1547 ₿0.000011	$247.3 ₿1.47	$15.66M ₿1.1K	$12.42M ₿875.35
1307	Portal PORTAL	$0.07419 ₿0.000021	-3.18	$12.4M ₿3.61K	$0.07927 ₿0.000023	$0.07359 ₿0.000021	$11.64M ₿589.8	$74.21M ₿21.63K	$12.4M ₿3.61K
1308	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1309	Hatom HTM	$0.2419 ₿0.000029	-5.51	$12.39M ₿617.23	$0.2572 ₿0.000029	$0.2399 ₿0.000028	$34.96K ₿3.1	$24.2M ₿2.9K	$12.39M ₿617.23
1310	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1311	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1312	YieldNest Restaked ETH YNETH	$1,847.76	-0.47	$12.25M	$1,860	$1,818.15	$8.27K	$12.25M	$12.25M
1313	Ribbon Finance RBN	$0.1264 ₿0.000025	0.75	$12.25M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$24.01K ₿82.44	$126.49M ₿25.38K	$12.25M ₿24.34K
1314	Goldcoin GLC	$0.01063 ₿0.00000013	-1.44	$12.19M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$13.76 ₿0.09	$12.19M ₿9.52	$12.19M ₿150.84
1315	ORA Coin ORA	$0.3313	1.11	$12.18M	$0.337	$0.3207	$143.55K	$110.7M	$12.18M
1316	Cryptex Finance CTX	$1.62 ₿0.000066	-5.21	$12.15M ₿383.05	$1.71 ₿0.000069	$1.6 ₿0.000064	$1.89M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1317	Quiztok QTCON	$0.001085 ₿0.000000032	6.16	$12.12M ₿206	$0.001093 ₿0.000000034	$0.00102 ₿0.000000032	$123.4K ₿5.17	$13.02M ₿390.42	$12.12M ₿206
1319	Evercraft Ecotechnologies ECET	$0.01757	2.06	$12.11M	$0.01765	$0.01721	$105.78K	$13.87M	$12.11M
1320	Wise Monkey MONKY	$0.000001419	-3.47	$12.06M	$0.000001489	$0.000001419	$983.01K	$12.06M	$12.06M
1321	The Doge NFT DOG	$0.0009005 ₿0.00000023	-0.58	$12.05M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$17.09K ₿55.01	$15.28M ₿3.98K	$12.05M ₿3.5K
1322	Jackal Protocol JKL	$0.1016 ₿0.0000070	-4.39	$12.04M ₿690.85	$0.1063 ₿0.0000074	$0.09987 ₿0.0000070	$23.16K ₿1.24	$16.31M ₿1.02K	$12.04M ₿690.85
1323	yesnoerror YNE	$0.01202	-4.72	$12.03M	$0.01294	$0.01162	$2.11M	$12.03M	$12.03M
1326	Realio Network RIO	$0.1801 ₿0.000031	-6.30	$11.99M ₿0	$0.1923 ₿0.000035	$0.1785 ₿0.000031	$1.09M ₿184.88	$11.99M ₿1.74K	$11.99M ₿0
1327	Slash Vision Labs SVL	$0.002424	-0.80	$11.98M	$0.002481	$0.002414	$1.84M	$24.25M	$11.98M
1328	pippin PIPPIN	$0.01187	-3.78	$11.89M	$0.01255	$0.01168	$6.25M	$11.89M	$11.89M
1329	Wrapped STEAMX WSTEAMX	$0.04968 ₿0.00000044	-4.64	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.25K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1330	KRYLL KRL	$0.299 ₿0.000013	-0.51	$11.85M ₿490.29	$0.3012 ₿0.000013	$0.2979 ₿0.000013	$56.43K ₿15.88	$14.78M ₿662.75	$11.85M ₿490.29
1332	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.04	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$0.63 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1334	Counterparty XCP	$4.55 ₿0.00016	-0.38	$11.79M ₿418.73	$4.59 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1335	Chain Games CHAIN	$0.0309 ₿0.00000025	3.33	$11.74M ₿86.22	$0.03102 ₿0.00000025	$0.02831 ₿0.00000023	$39.91K ₿0.92	$15.25M ₿127.28	$11.74M ₿86.22
1336	OPEN Ticketing Ecosystem OPN	$0.0005421 ₿0.000000045	0.99	$12.43M ₿284.09	$0.0005417 ₿0.000000057	$0.0004665 ₿0.000000044	$40.43K ₿5.25	$12.43M ₿284.09	$12.43M ₿284.09
1338	Streamr DATA	$0.01522 ₿0.0000010	0.63	$11.71M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.19M ₿43.02	$15.27M ₿1.09K	$11.71M ₿833.95
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1335 ₿0.0000015	$0.1243 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Velas VLX	$0.004312 ₿0.00000022	-1.54	$11.65M ₿580.39	$0.004381 ₿0.00000023	$0.004149 ₿0.00000021	$199.66K ₿15.52	$11.65M ₿580.39	$11.65M ₿580.39
1340	GOLDAO GOLDAO	$0.0166	4.67	$11.61M	$0.0166	$0.01578	$7.96K	$16.51M	$11.61M
1341	Sigma SIGMA	$0.01291	-6.23	$11.61M	$0.01386	$0.01243	$1.32M	$11.61M	$11.61M
1343	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1344	Brickken BKN	$0.162 ₿0.000011	-1.54	$11.57M ₿360.89	$0.1698 ₿0.000011	$0.1618 ₿0.000010	$796.08K ₿3.37	$23.18M ₿1.58K	$11.57M ₿360.89
1345	THORSwap THOR	$0.05962 ₿0.0000041	0.79	$11.57M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$29.78K ₿2.54	$16.77M ₿1.75K	$11.57M ₿717.76
1346	Colony CLY	$0.1025 ₿0.0000036	0.65	$11.55M ₿373.72	$0.1029 ₿0.0000037	$0.1001 ₿0.0000036	$10.79K ₿1.32	$15.38M ₿541.92	$11.55M ₿373.72
1348	Verasity VRA	$0.001171 ₿0.00000010	-1.51	$11.48M ₿1.06K	$0.001194 ₿0.00000011	$0.001153 ₿0.00000010	$1.76M ₿220.35	$113.39M ₿10.62K	$11.48M ₿1.06K
1349	Osmosis allBTC BTC	$83,520 ₿1	-0.01	$11.46M	$84,183 ₿1	$82,224 ₿1	$1.37M	$11.46M	$11.46M
1350	Shiro Neko SHIRO	$0.00000001146	0.93	$11.46M	$0.00000001152	$0.00000001076	$1.27M	$11.46M	$11.46M
1351	PIVX PIVX	$0.1244 ₿0.0000068	-1.37	$11.44M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.46M ₿63.8	$11.44M ₿560.3	$11.44M ₿560.3
1352	Galatasaray Fan Token GAL	$1.68 ₿0.000037	1.28	$11.44M ₿235.68	$1.7 ₿0.000037	$1.65 ₿0.000035	$606.48K ₿16.25	$16.83M ₿371.3	$11.44M ₿235.68
1353	Kendu Inu KENDU	$0.00001151 ₿0.000000000087	-3.52	$11.44M ₿0	$0.00001213 ₿0.00000000011	$0.00001143 ₿0.000000000085	$135.67K ₿2.11	$11.49M ₿87.62	$11.44M ₿0
1355	Tenset 10SET	$0.0681 ₿0.000020	-0.97	$11.4M ₿3.39K	$0.06899 ₿0.000020	$0.06793 ₿0.000016	$112.62K ₿18.07	$11.4M ₿3.39K	$11.4M ₿3.39K
1356	Sceptre Staked FLR SFLR	$0.01744	-1.22	$11.35M	$0.01793	$0.01716	$532.38K	$11.35M	$11.35M
1359	Fantom Bomb BOMB	$0.023 ₿0.00000038	-0.62	$11.29M ₿0	$0.02336 ₿0.00000039	$0.02279 ₿0.00000037	$4.12K ₿5.26	$11.29M	$11.29M ₿0
1360	Boba Oppa BOBAOPPA	$0.0005634 ₿0.0000000081	-6.79	$11.27M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$167.03K ₿8.47	$11.27M ₿811.62	$11.27M ₿0
1362	Fractal Bitcoin FB	$0.6954	-1.08	$11.24M	$0.717	$0.6598	$1.02M	$83.21M	$11.24M
1363	AUSD AUSD	$0.999	-0.01	$11.24M	$0.9997	$0.9982	$901.2K	$11.24M	$11.24M
1364	Lazio Fan Token LAZIO	$0.9425 ₿0.000052	0.41	$11.22M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$2.02M ₿86.44	$37.69M ₿2.1K	$11.22M ₿439.39
1365	WEMIX Dollar WEMIX$	$0.771 ₿0.000038	-0.78	$11.21M ₿410.77	$0.7861 ₿0.	$0.7579 ₿0.	$124.03K ₿0	$11.21M ₿453.2	$11.21M ₿410.77
1367	WazirX WRX	$0.02443 ₿0.0000045	-1.03	$11.16M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$6.77K ₿0.76	$24.44M ₿4.19K	$11.16M ₿1.91K
1368	BLOCKLORDS LRDS	$0.1626	-2.32	$11.13M	$0.173	$0.1616	$807.97K	$16.21M	$11.13M
1371	NATIX Network NATIX	$0.0006333	1.32	$11.11M	$0.0006475	$0.0006245	$215.03K	$63.38M	$11.11M
1372	Nimiq NIM	$0.0008593 ₿0.000000022	-4.22	$11.09M ₿265.66	$0.000903 ₿0.000000023	$0.0008555 ₿0.000000020	$93.25K ₿4.86	$11.34M ₿200.87	$11.09M ₿265.66
1373	MON MON	$0.02684	-4.31	$11.08M	$0.02849	$0.02612	$2.01M	$26.84M	$11.08M
1374	Trias Token TRIAS	$1.11 ₿0.00016	-0.92	$11.05M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$347.76K ₿25.34	$11.05M ₿1.67K	$11.05M ₿1.67K
1375	Sovrun SOVRN	$0.01307	0.41	$11M	$0.01373	$0.01288	$885.77K	$11.85M	$11M
1376	The Arena ARENA	$0.005258	-1.81	$10.98M	$0.005374	$0.005021	$134.17K	$52.59M	$10.98M
1377	Sturdy STRDY	$0.5577 ₿0.000015	-2.76	$10.96M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.74M ₿2.05	$55.79M ₿1.5K	$10.96M ₿76.02
1378	Pocketcoin PKOIN	$0.9589 ₿0.0000074	0.73	$10.96M ₿85.2	$0.9669 ₿0.0000077	$0.9481 ₿0.0000065	$110.71K ₿1.7	$11.79M ₿91.66	$10.96M ₿85.2
1379	Clore.ai CLORE	$0.02137 ₿0.0000034	-2.55	$10.96M ₿1.11K	$0.02208 ₿0.0000037	$0.02083 ₿0.0000033	$1.03M ₿51.33	$11.03M ₿1.12K	$10.96M ₿1.11K
1381	BOB BOB	$0.5198	-8.08	$10.92M	$0.5679	$0.4917	$51.67K	$10.92M	$10.92M
1383	Sovryn SOV	$0.181 ₿0.000034	0.11	$10.87M ₿2.07K	$0.1816 ₿0.000035	$0.1803 ₿0.000033	$30.15K ₿5.79	$18.1M ₿3.46K	$10.87M ₿2.07K
1384	Nuvola Digital NVL	$0.6467	-0.53	$10.86M	$0.6582	$0.6299	$55.6K	$13.58M	$10.86M
1385	OBSERVER Coin OBSR	$0.001743 ₿0.000000037	2.69	$10.83M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$169.64K ₿6.98	$24.42M ₿532.05	$10.83M ₿228.29
1386	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1387	Book of Ethereum BOOE	$0.1078	-0.23	$10.78M	$0.1089	$0.09716	$115.15K	$10.78M	$10.78M
1388	Lion Cat LCAT	$0.0303	6.74	$10.77M	$0.03297	$0.02819	$129.04K	$18.21M	$10.77M
1390	DEXTF DEXTF	$0.1632 ₿0.0000035	-4.32	$10.74M ₿235.01	$0.1706 ₿0.0000039	$0.1458 ₿0.0000034	$134.2K ₿1.67	$16.33M ₿357.11	$10.74M ₿235.01
1391	Stonks STNK	$18.43	-3.69	$10.73M	$19.39	$18.27	$100.28K	$10.73M	$10.73M
1392	MixMarvel MIX	$0.001162 ₿0.000000045	1.30	$10.69M ₿317.2	$0.001164 ₿0.000000047	$0.001141 ₿0.000000042	$269.58K ₿3.04	$11.62M ₿454.22	$10.69M ₿317.2
1393	Stader BNBx BNBX	$650.42 ₿0.0092	-0.61	$10.68M ₿420.61	$656.59 ₿0.0092	$647.63 ₿0.0089	$817.7 ₿2.47	$0	$10.68M ₿420.61
1395	Nacho the Kat NACHO	$0.00003711	-2.31	$10.66M	$0.00003814	$0.00003602	$178.74K	$10.66M	$10.66M
1396	Flamingo Finance FLM	$0.01746 ₿0.0000019	0.22	$10.65M ₿1.13K	$0.01777 ₿0.0000021	$0.01693 ₿0.0000019	$3.21M ₿271.31	$10.65M ₿1.13K	$10.65M ₿1.13K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}