Страница результатов 12 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2124	Ambire Wallet WALLET	$0.007358 ₿0.000000082	27.88	$5.15M ₿57.88	$0.00738 ₿0.000000083	$0.005665 ₿0.000000063	$266.57K ₿3	$5.41M ₿60.9	$5.15M ₿57.88
2125	DIMO DIMO	$0.01228 ₿0.00000013	-0.86	$5.14M ₿57.8	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$34.89K ₿0.39	$12.29M ₿138.21	$5.14M ₿57.8
2126	Hathor HTR	$0.01 ₿0.00000011	-2.11	$5.13M ₿57.68	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$213.37K ₿2.4	$8.7M ₿97.84	$5.13M ₿57.68
2127	Drop Staked ATOM DATOM	$2.93 ₿0.000033	-33.86	$5.12M ₿57.57	$4.44 ₿0.000049	$2.92 ₿0.000032	$44.67K ₿0.5	$5.12M ₿57.57	$5.12M ₿57.57
2130	Peapods Finance PEAS	$0.5131 ₿0.0000057	-0.11	$5.1M ₿57.37	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$130.63K ₿1.47	$5.1M ₿57.37	$5.1M ₿57.37
2131	Vertcoin VTC	$0.06902 ₿0.00000077	-0.52	$5.09M ₿57.21	$0.07017 ₿0.00000078	$0.06899 ₿0.00000077	$14.82K ₿0.17	$5.09M ₿57.21	$5.09M ₿57.21
2134	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2139	Ref Finance REF	$0.05231 ₿0.00000059	-1.50	$5.02M ₿56.65	$0.05323 ₿0.00000059	$0.05231 ₿0.00000058	$4.99 ₿0	$5.23M ₿59.02	$5.02M ₿56.65
2141	Koma Inu KOMA	$0.008302 ₿0.000000093	-2.81	$5.03M ₿56.62	$0.00864 ₿0.000000096	$0.008235 ₿0.000000092	$353.84K ₿3.98	$5.03M ₿56.62	$5.03M ₿56.62
2142	zKML ZKML	$0.05219 ₿0.00000058	-3.59	$5.03M ₿56.62	$0.05438 ₿0.00000060	$0.05207 ₿0.00000058	$6.07K ₿0.07	$5.22M ₿58.72	$5.03M ₿56.62
2144	UniLayer LAYER	$0.1394 ₿0.0000015	71.75	$5.02M ₿56.47	$0.1394 ₿0.0000015	$0.07154 ₿0.00000079	$3.1K ₿0.03	$5.58M ₿62.74	$5.02M ₿56.47
2145	Polytrade TRADE	$0.05012 ₿0.00000056	-0.34	$4.98M ₿56.39	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$292.31K ₿3.29	$4.98M ₿56.39	$4.98M ₿56.39
2146	Ultra UOS	$0.009944 ₿0.00000010	6.45	$5M ₿56.22	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.3M ₿1.74	$9.91M ₿111.43	$5M ₿56.22
2148	Hera Finance HERA	$1.08 ₿0.000012	1.70	$4.99M ₿56.17	$1.08 ₿0.000012	$0.9381 ₿0.000010	$57.7K ₿0.65	$10.77M ₿121.12	$4.99M ₿56.17
2149	Maza MZC	$0.0021 ₿0.000000023	7.66	$4.99M ₿56.13	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$340.17 ₿0	$5.08M ₿57.17	$4.99M ₿56.13
2152	Dynex DNX	$0.04688 ₿0.00000052	-2.30	$4.98M ₿56.03	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$199.17K ₿2.24	$4.98M ₿56.03	$4.98M ₿56.03
2160	WATCoin WATC	$0.0001008 ₿0.0000000011	2.01	$4.96M ₿55.78	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$59.74K ₿0.67	$5.49M ₿61.77	$4.96M ₿55.78
2161	Ycash YEC	$0.3002 ₿0.0000033	-8.24	$4.96M ₿55.75	$0.3288 ₿0.0000036	$0.3002 ₿0.0000033	$3.7K ₿0.04	$4.96M ₿55.76	$4.96M ₿55.75
2163	APF coin APFC	$0.05326 ₿0.00000059	-14.91	$4.93M ₿55.49	$0.0626 ₿0.00000069	$0.05321 ₿0.00000059	$11.52K ₿0.13	$13.32M ₿149.81	$4.93M ₿55.49
2164	dYdX ETHDYDX	$0.1663 ₿0.0000018	-2.25	$4.93M ₿55.47	$0.1711 ₿0.0000019	$0.1659 ₿0.0000018	$6.01M ₿67.59	$137.09M ₿1.54K	$4.93M ₿55.47
2168	OBSERVER Coin OBSR	$0.0007763 ₿0.0000000087	-2.36	$4.9M ₿55.09	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$20.16K ₿0.23	$10.87M ₿122.28	$4.9M ₿55.09
2171	Extra Finance EXTRA	$0.01167 ₿0.00000013	-1.44	$4.89M ₿54.99	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.8K ₿0.02	$10.09M ₿113.52	$4.89M ₿54.99
2172	Rain Coin RAIN	$4.89 ₿0.000054	-2.13	$4.92M ₿54.99	$5.09 ₿0.000056	$4.9 ₿0.000055	$8.68K ₿0.1	$4.92M ₿54.99	$4.92M ₿54.99
2173	Trustswap SWAP	$0.0487 ₿0.00000054	-2.75	$4.87M ₿54.83	$0.05039 ₿0.00000056	$0.04866 ₿0.00000054	$221.35K ₿2.49	$4.87M ₿54.83	$4.87M ₿54.83
2179	Spectre AI SPECTRE	$0.4853 ₿0.0000054	-5.52	$4.85M ₿54.56	$0.5192 ₿0.0000058	$0.485 ₿0.0000054	$86.56K ₿0.97	$4.85M ₿54.56	$4.85M ₿54.56
2181	SuiNS Token NS	$0.03117 ₿0.00000035	-0.15	$4.84M ₿54.47	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$277.79K ₿3.13	$15.59M ₿175.37	$4.84M ₿54.47
2184	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2185	PAW PAW	$0.000000004823 ₿0.000000000000054	-8.35	$4.82M ₿54.28	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$83.83K ₿0.94	$4.82M ₿54.28	$4.82M ₿54.28
2187	Saros SAROS	$0.001833 ₿0.000000020	-3.33	$4.81M ₿54.15	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$562.59K ₿6.33	$18.34M ₿206.27	$4.81M ₿54.15
2188	RCH Token RCH	$0.1793 ₿0.0000020	-1.13	$4.81M ₿54.12	$0.1815 ₿0.0000020	$0.179 ₿0.0000020	$203.64K ₿2.29	$4.84M ₿54.42	$4.81M ₿54.12
2189	Inter Milan Fan Token INTER	$0.4248 ₿0.0000047	-0.09	$4.8M ₿53.99	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$3.28M ₿37.03	$8.38M ₿94.32	$4.8M ₿53.99
2191	SwissCheese SWCH	$0.1112 ₿0.0000012	2.04	$4.79M ₿53.93	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$782.83K ₿8.81	$13.36M ₿150.34	$4.79M ₿53.93
2193	Toby ToadGod TOBY	$0.00000001265 ₿0.00000000000014	-2.03	$4.78M ₿53.78	$0.00000001295 ₿0.00000000000014	$0.0000000126 ₿0.00000000000014	$3.37K ₿0.04	$5.31M ₿59.76	$4.78M ₿53.78
2199	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.51 ₿0.000084	-1.02	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$275.8 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2201	PaLM AI PALM	$0.06145 ₿0.00000069	-3.83	$4.74M ₿53.32	$0.06451 ₿0.00000072	$0.06142 ₿0.00000069	$24.21K ₿0.27	$4.74M ₿53.32	$4.74M ₿53.32
2203	CEEK Smart VR Token CEEK	$0.00474 ₿0.000000053	-2.38	$4.74M ₿53.31	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$92.01K ₿1.04	$4.74M ₿53.33	$4.74M ₿53.31
2204	Bitcoin Diamond BCD	$0.02515 ₿0.00000028	-1.40	$4.73M ₿53.24	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$3.36K ₿0.04	$4.73M ₿53.24	$4.73M ₿53.24
2207	VNX Gold VNXAU	$162.27 ₿0.0018	0.35	$4.72M ₿53.13	$166.22 ₿0.0018	$161.64 ₿0.0018	$23.18K ₿0.26	$4.72M ₿53.13	$4.72M ₿53.13
2208	Counterparty XCP	$1.82 ₿0.000020	-0.94	$4.72M ₿53.09	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.11K ₿0.04	$4.83M ₿54.3	$4.72M ₿53.09
2215	Morpheus AI MOR	$0.731 ₿0.0000082	-0.75	$4.67M ₿52.52	$0.7528 ₿0.0000084	$0.7306 ₿0.0000081	$13.93K ₿0.16	$6.6M ₿74.28	$4.67M ₿52.52
2216	KardiaChain KAI	$0.0009714 ₿0.000000010	3.07	$4.66M ₿52.45	$0.0009774 ₿0.000000011	$0.0009236 ₿0.000000010	$3.83K ₿0.04	$4.88M ₿54.93	$4.66M ₿52.45
2217	Minto BTCMT	$0.7219 ₿0.0000081	-0.06	$4.66M ₿52.41	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$131.95K ₿1.48	$26.64M ₿299.75	$4.66M ₿52.41
2219	NodeAI GPU	$0.04789 ₿0.00000053	-11.02	$4.65M ₿52.36	$0.05382 ₿0.00000060	$0.04786 ₿0.00000053	$78.64K ₿0.88	$4.76M ₿53.6	$4.65M ₿52.36
2221	Shido Network SHIDO	$0.0002578 ₿0.0000000029	-0.01	$4.64M ₿52.22	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$92.95K ₿1.05	$4.64M ₿52.22	$4.64M ₿52.22
2225	Myro $MYRO	$0.004621 ₿0.000000051	-4.15	$4.62M ₿51.99	$0.004823 ₿0.000000053	$0.004568 ₿0.000000051	$694.75K ₿7.82	$4.62M ₿51.99	$4.62M ₿51.99
2226	Sleepless AI AI	$0.03547 ₿0.00000039	0.07	$4.61M ₿51.89	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.17M ₿35.66	$35.5M ₿399.15	$4.61M ₿51.89
2230	MOO DENG MOODENG	$0.00001091 ₿0.00000000012	10.46	$4.59M ₿51.65	$0.00001125 ₿0.00000000012	$0.00000988 ₿0.00000000011	$1.66M ₿18.65	$4.59M ₿51.65	$4.59M ₿51.65
2235	Indigo Protocol INDY	$0.2473 ₿0.0000027	-3.49	$4.54M ₿51.09	$0.2567 ₿0.0000028	$0.2483 ₿0.0000027	$7.35K ₿0.08	$8.66M ₿97.41	$4.54M ₿51.09
2236	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2237	DexNet DEXNET	$0.01129 ₿0.00000012	-3.66	$4.52M ₿50.87	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.41	$4.52M ₿50.87
2238	Swarm Markets SMT	$0.05027 ₿0.00000056	-1.70	$4.51M ₿50.79	$0.05216 ₿0.00000058	$0.0498 ₿0.00000055	$79.36K ₿0.89	$7.54M ₿84.79	$4.51M ₿50.79
2239	XSwap XSWAP	$0.01408 ₿0.00000015	-0.58	$4.51M ₿50.78	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$16.05K ₿0.18	$4.88M ₿54.86	$4.51M ₿50.78
2242	Afreum AFR	$0.0005624 ₿0.0000000063	2.42	$4.5M ₿50.61	$0.0005743 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.49K ₿0.03	$4.5M ₿50.61	$4.5M ₿50.61
2244	Dream Machine Token DMT	$4.51 ₿0.000050	-5.38	$4.48M ₿50.44	$4.86 ₿0.000054	$4.43 ₿0.000049	$76.26K ₿0.86	$4.48M ₿50.44	$4.48M ₿50.44
2247	CateCoin CATE	$0.00000007735 ₿0.00000000000087	-0.98	$4.46M ₿50.22	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$438.8K ₿4.94	$4.64M ₿52.21	$4.46M ₿50.22
2248	Puss PUSS	$0.004462 ₿0.000000050	-0.93	$4.46M ₿50.18	$0.004507 ₿0.000000050	$0.004437 ₿0.000000049	$479.83K ₿5.39	$4.46M ₿50.18	$4.46M ₿50.18
2249	Tectonic TONIC	$0.00000001475 ₿0.00000000000016	-2.39	$4.46M ₿50.16	$0.0000000153 ₿0.00000000000017	$0.00000001475 ₿0.00000000000016	$6.94K ₿0.08	$7.38M ₿83	$4.46M ₿50.16
2252	Nexera NXRA	$0.004244 ₿0.000000047	-2.18	$4.45M ₿50.02	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$22.29K ₿0.25	$8.49M ₿95.5	$4.45M ₿50.02
2254	Verasity VRA	$0.00005179 ₿0.00000000058	20.71	$4.44M ₿49.98	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.98M ₿78.48	$9.76M ₿109.76	$4.44M ₿49.98
2256	Ēnosys HLN	$0.06719 ₿0.00000075	-0.30	$4.42M ₿49.77	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$89.87K ₿1.01	$10.08M ₿113.36	$4.42M ₿49.77
2260	Australian Digital Dollar AUDD	$0.6888 ₿0.0000077	0.03	$4.38M ₿49.25	$0.689 ₿0.0000077	$0.6878 ₿0.0000076	$16.08K ₿0.18	$4.38M ₿49.25	$4.38M ₿49.25
2268	RUSSELL RUSSELL	$0.004492 ₿0.000000050	-6.90	$4.36M ₿49.01	$0.0051 ₿0.000000056	$0.004426 ₿0.000000049	$913.58K ₿10.28	$4.36M ₿49.01	$4.36M ₿49.01
2269	Particl PART	$0.2797 ₿0.0000031	3.46	$4.35M ₿48.99	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$99.9K ₿1.12	$4.36M ₿49	$4.35M ₿48.99
2270	FROK FROK	$0.02161 ₿0.00000024	1.86	$4.34M ₿48.87	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$19.1K ₿0.21	$9.09M ₿102.33	$4.34M ₿48.87
2271	uTON UTON	$1.42 ₿0.000015	-4.17	$4.34M ₿48.55	$1.49 ₿0.000016	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2275	ChainHub CSWAP	$0.004516 ₿0.000000050	2.69	$4.3M ₿48.43	$0.004718 ₿0.000000052	$0.004389 ₿0.000000048	$13.14K ₿0.15	$4.52M ₿50.81	$4.3M ₿48.43
2277	SNAP $NAP	$0.000002609 ₿0.000000000029	-0.05	$4.29M ₿48.22	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.72K ₿1.64	$4.29M ₿48.22	$4.29M ₿48.22
2279	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.67	$4.28M ₿48.18	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿317.51	$4.28M ₿48.18
2280	Populous PPT	$0.1181 ₿0.0000013	-10.21	$4.28M ₿48.17	$0.1316 ₿0.0000014	$0.1004 ₿0.0000011	$2.09K ₿0.02	$6.29M ₿70.81	$4.28M ₿48.17
2283	ROACORE ROA	$0.00636 ₿0.000000071	1.13	$4.26M ₿47.95	$0.006396 ₿0.000000071	$0.006285 ₿0.000000070	$59.05K ₿0.66	$6.04M ₿67.98	$4.26M ₿47.95
2286	Karrat KARRAT	$0.005494 ₿0.000000061	-5.61	$4.24M ₿47.73	$0.005852 ₿0.000000065	$0.005495 ₿0.000000061	$130.22K ₿1.46	$5.5M ₿61.84	$4.24M ₿47.73
2288	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2289	Xandeum XAND	$0.003152 ₿0.000000035	2.28	$4.23M ₿47.6	$0.003173 ₿0.000000035	$0.003051 ₿0.000000034	$326.05 ₿0	$12.66M ₿142.37	$4.23M ₿47.6
2290	Metronome MET	$0.4875 ₿0.0000054	-0.26	$4.22M ₿47.37	$0.4923 ₿0.0000055	$0.487 ₿0.0000054	$199.13 ₿0	$7.01M ₿78.71	$4.22M ₿47.37
2291	STUFF.io STUFF	$0.001324 ₿0.000000014	-0.39	$4.22M ₿47.43	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.69K ₿0.08	$8.14M ₿91.63	$4.22M ₿47.43
2293	PeiPei PEIPEI	$0.000000009985 ₿0.00000000000011	7.18	$4.21M ₿47.32	$0.00000001092 ₿0.00000000000012	$0.00000000931 ₿0.00000000000010	$1M ₿11.27	$4.21M ₿47.32	$4.21M ₿47.32
2295	Parrot USD PAI	$1 ₿0.000011	0.09	$4.2M ₿47.25	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.34 ₿0	$17.23M ₿193.89	$4.2M ₿47.25
2298	Agave Token AGVE	$41.84 ₿0.00047	-0.05	$4.18M ₿47.06	$42.01 ₿0.00047	$41.82 ₿0.00046	$17.84 ₿0	$4.18M ₿47.06	$4.18M ₿47.06
2300	Helium IOT IOT	$0.0001813 ₿0.0000000020	-3.66	$4.17M ₿46.93	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$313.05 ₿0	$36.28M ₿408.1	$4.17M ₿46.93
2302	Bellscoin BELLS	$0.06815 ₿0.00000076	0.21	$4.16M ₿46.79	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$104.32K ₿1.17	$4.16M ₿46.79	$4.16M ₿46.79
2303	HUMAN Protocol HMT	$0.005484 ₿0.000000061	-1.11	$4.16M ₿46.76	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$38.16K ₿0.43	$5.48M ₿61.7	$4.16M ₿46.76
2304	Persistence XPRT	$0.01718 ₿0.00000019	-5.57	$4.15M ₿46.67	$0.01827 ₿0.00000020	$0.01701 ₿0.00000019	$24.45K ₿0.27	$4.24M ₿47.67	$4.15M ₿46.67
2306	Grok GROK	$0.0006542 ₿0.0000000073	-2.36	$4.14M ₿46.61	$0.0006757 ₿0.0000000075	$0.0006555 ₿0.0000000073	$301.6K ₿3.39	$4.32M ₿48.65	$4.14M ₿46.61
2307	MANEKI MANEKI	$0.0004669 ₿0.0000000052	-1.74	$4.14M ₿46.55	$0.0004753 ₿0.0000000053	$0.0004661 ₿0.0000000052	$348.34K ₿3.92	$4.15M ₿46.71	$4.14M ₿46.55
2308	Galaxia GXA	$0.001344 ₿0.000000015	2.27	$4.13M ₿46.46	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$11.81K ₿0.13	$10.25M ₿115.25	$4.13M ₿46.46
2312	Wagmi WAGMI	$0.00221 ₿0.000000024	-1.14	$4.1M ₿46.14	$0.002238 ₿0.000000025	$0.002208 ₿0.000000024	$2.01K ₿0.02	$11.57M ₿130.19	$4.1M ₿46.14
2315	Solarcoin SLR	$0.06307 ₿0.00000071	-0.13	$4.09M ₿46.06	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$341.43 ₿0	$6.19B ₿69.71K	$4.09M ₿46.06
2317	Agoric BLD	$0.005896 ₿0.000000066	-0.23	$4.08M ₿45.88	$0.005975 ₿0.000000067	$0.005894 ₿0.000000065	$25.36K ₿0.29	$6.33M ₿71.18	$4.08M ₿45.88
2318	Boson Protocol BOSON	$0.0282 ₿0.00000031	-4.15	$4.08M ₿45.85	$0.02945 ₿0.00000032	$0.02798 ₿0.00000031	$86.26K ₿0.97	$5.63M ₿63.37	$4.08M ₿45.85
2319	Adappter Token ADP	$0.0009107 ₿0.000000010	-0.02	$4.07M ₿45.82	$0.0009238 ₿0.000000010	$0.0009007 ₿0.000000010	$64.87K ₿0.73	$9.11M ₿102.44	$4.07M ₿45.82
2321	Arianee ARIA20	$0.03787 ₿0.00000042	-1.06	$4.07M ₿45.81	$0.03844 ₿0.00000043	$0.03787 ₿0.00000042	$7.17 ₿0	$7.57M ₿85.21	$4.07M ₿45.81
2322	Splinterlands SPS	$0.008313 ₿0.000000093	0.42	$4.07M ₿45.8	$0.008358 ₿0.000000093	$0.008277 ₿0.000000092	$24.88K ₿0.28	$11.04M ₿124.2	$4.07M ₿45.8
2324	ZARP Stablecoin ZARP	$0.06077 ₿0.00000068	0.02	$4.06M ₿45.71	$0.0608 ₿0.00000068	$0.06052 ₿0.00000067	$27.76K ₿0.31	$4.06M ₿45.71	$4.06M ₿45.71
2326	GME GME	$0.0005892 ₿0.0000000066	-6.96	$4.06M ₿45.67	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$393.29K ₿4.42	$4.06M ₿45.67	$4.06M ₿45.67
2327	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.01*	$4.04M ₿45.5	$1.59 ₿0.000017	$1.59 ₿0.000017	$1.7K ₿0.02	$4.04M ₿45.5	$4.04M ₿45.5
2328	Djed DJED	$1 ₿0.000011	-0.73	$4.03M ₿45.38	$1.02 ₿0.000011	$1 ₿0.000011	$62.94K ₿0.71	$4.03M ₿45.38	$4.03M ₿45.38
2332	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2333	Premia PREMIA	$0.07452 ₿0.00000083	10.79	$3.99M ₿44.83	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$22.54K ₿0.25	$7.45M ₿83.83	$3.99M ₿44.83
2334	r/CryptoCurrency Moons MOON	$0.05158 ₿0.00000058	-1.25	$3.98M ₿44.79	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$1.68K ₿0.02	$4.02M ₿45.27	$3.98M ₿44.79
2337	Rarible RARI	$0.218 ₿0.0000024	-1.30	$3.96M ₿44.51	$0.2295 ₿0.0000025	$0.2144 ₿0.0000023	$718.96K ₿8.06	$5.46M ₿61.4	$3.96M ₿44.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}