Страница результатов 12 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2124	Hathor HTR	$0.009772 ₿0.00000011	-4.36	$5.13M ₿57.68	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$94.84K ₿2.34	$8.7M ₿97.83	$5.13M ₿57.68
2125	WATCoin WATC	$0.0001018 ₿0.0000000011	3.02	$5.11M ₿56.94	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.14K ₿0.68	$5.66M ₿63.06	$5.11M ₿56.94
2127	Peapods Finance PEAS	$0.5132 ₿0.0000057	-0.44	$5.1M ₿57.43	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$129.1K ₿1.45	$5.1M ₿57.43	$5.1M ₿57.43
2129	Drop Staked ATOM DATOM	$2.93 ₿0.000032	-33.89	$5.12M ₿57.36	$4.44 ₿0.000049	$2.92 ₿0.000032	$44.65K ₿0.5	$5.12M ₿57.36	$5.12M ₿57.36
2130	Vertcoin VTC	$0.06903 ₿0.00000077	-0.48	$5.08M ₿57.2	$0.07017 ₿0.00000078	$0.06899 ₿0.00000077	$14.82K ₿0.17	$5.08M ₿57.2	$5.08M ₿57.2
2133	MARS4 MARS4	$0.001197 ₿0.000000013	68.54	$5.07M ₿57.38	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$566.98K ₿6.3	$5.07M ₿57.38	$5.07M ₿57.38
2134	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2138	Ycash YEC	$0.305 ₿0.0000034	-6.83	$5.04M ₿56.84	$0.3288 ₿0.0000036	$0.3002 ₿0.0000033	$3.71K ₿0.04	$5.04M ₿56.85	$5.04M ₿56.84
2141	Ref Finance REF	$0.05254 ₿0.00000059	-1.13	$5.04M ₿56.71	$0.05323 ₿0.00000059	$0.05231 ₿0.00000058	$5.01 ₿0	$5.25M ₿59.09	$5.04M ₿56.71
2144	zKML ZKML	$0.05222 ₿0.00000058	-3.46	$5.04M ₿56.62	$0.05438 ₿0.00000060	$0.05207 ₿0.00000058	$6.07K ₿0.07	$5.22M ₿58.72	$5.04M ₿56.62
2146	Koma Inu KOMA	$0.008289 ₿0.000000093	-2.60	$5.03M ₿56.55	$0.00864 ₿0.000000096	$0.008235 ₿0.000000092	$357.92K ₿3.81	$5.03M ₿56.55	$5.03M ₿56.55
2147	UniLayer LAYER	$0.1394 ₿0.0000015	71.82	$5.02M ₿56.48	$0.1394 ₿0.0000015	$0.07154 ₿0.00000079	$3.1K ₿0.03	$5.58M ₿62.75	$5.02M ₿56.48
2149	Polytrade TRADE	$0.05023 ₿0.00000056	-0.25	$5.02M ₿56.36	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$292.51K ₿3.28	$5.02M ₿56.36	$5.02M ₿56.36
2152	Maza MZC	$0.0021 ₿0.000000023	7.70	$4.99M ₿56.13	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$340.12 ₿0	$5.08M ₿57.17	$4.99M ₿56.13
2155	Dynex DNX	$0.04682 ₿0.00000052	-2.16	$4.97M ₿55.91	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$200.61K ₿2.26	$4.97M ₿55.92	$4.97M ₿55.91
2157	Hera Finance HERA	$1.08 ₿0.000012	1.72	$4.99M ₿55.92	$1.08 ₿0.000012	$0.9381 ₿0.000010	$56.51K ₿0.64	$10.76M ₿120.59	$4.99M ₿55.92
2159	Kendu KENDU	$0.000005249 ₿0.000000000055	-0.34	$5.22M ₿55.84	$0.00000556 ₿0.000000000062	$0.000004959 ₿0.000000000055	$12.51K ₿0.67	$5.24M ₿56.04	$5.22M ₿55.84
2161	Ultra UOS	$0.009849 ₿0.00000011	5.52	$4.96M ₿55.77	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.3M ₿14.56	$9.84M ₿110.54	$4.96M ₿55.77
2164	dYdX ETHDYDX	$0.167 ₿0.0000018	-1.47	$4.94M ₿55.42	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$6.06M ₿68.04	$137.43M ₿1.54K	$4.94M ₿55.42
2165	APF coin APFC	$0.05315 ₿0.00000059	-12.59	$4.92M ₿55.4	$0.06148 ₿0.00000068	$0.05314 ₿0.00000059	$10.55K ₿0.12	$13.29M ₿149.56	$4.92M ₿55.4
2169	OBSERVER Coin OBSR	$0.0007763 ₿0.0000000087	-2.28	$4.9M ₿55.11	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$19.75K ₿0.23	$10.87M ₿122.32	$4.9M ₿55.11
2170	Extra Finance EXTRA	$0.01166 ₿0.00000013	-1.52	$4.89M ₿55.06	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.82K ₿0.02	$10.1M ₿113.66	$4.89M ₿55.06
2174	Trustswap SWAP	$0.04873 ₿0.00000054	-2.42	$4.87M ₿54.84	$0.05039 ₿0.00000056	$0.04866 ₿0.00000054	$222.89K ₿2.51	$4.87M ₿54.84	$4.87M ₿54.84
2180	Rain Coin RAIN	$4.86 ₿0.000054	-2.81	$4.86M ₿54.66	$5.09 ₿0.000056	$4.86 ₿0.000054	$8.48K ₿0.1	$4.86M ₿54.66	$4.86M ₿54.66
2182	Spectre AI SPECTRE	$0.4853 ₿0.0000054	-5.49	$4.85M ₿54.58	$0.5192 ₿0.0000058	$0.485 ₿0.0000054	$86.66K ₿0.97	$4.85M ₿54.58	$4.85M ₿54.58
2183	SuiNS Token NS	$0.03122 ₿0.00000035	0.03	$4.85M ₿54.45	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$280.36K ₿3.15	$15.61M ₿175.31	$4.85M ₿54.45
2184	PAW PAW	$0.000000004833 ₿0.000000000000054	-8.33	$4.83M ₿54.34	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$83.75K ₿0.94	$4.83M ₿54.34	$4.83M ₿54.34
2185	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2186	Saros SAROS	$0.001839 ₿0.000000020	-2.43	$4.83M ₿54.09	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$511.07K ₿6.25	$18.38M ₿206.05	$4.83M ₿54.09
2190	RCH Token RCH	$0.1792 ₿0.0000020	-0.90	$4.81M ₿54.12	$0.1815 ₿0.0000020	$0.1789 ₿0.0000020	$355.15K ₿3.99	$4.84M ₿54.42	$4.81M ₿54.12
2191	SwissCheese SWCH	$0.1119 ₿0.0000012	2.65	$4.81M ₿54.01	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$783.01K ₿8.8	$13.4M ₿150.56	$4.81M ₿54.01
2192	Inter Milan Fan Token INTER	$0.4252 ₿0.0000047	0.03	$4.8M ₿54	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$3.57M ₿39.77	$8.38M ₿94.34	$4.8M ₿54
2195	Toby ToadGod TOBY	$0.00000001264 ₿0.00000000000014	-2.36	$4.78M ₿53.59	$0.00000001295 ₿0.00000000000014	$0.00000001259 ₿0.00000000000014	$3.51K ₿0.04	$5.31M ₿59.54	$4.78M ₿53.59
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.86	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$275.99 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2198	Bitcoin Diamond BCD	$0.02527 ₿0.00000028	-1.17	$4.76M ₿53.48	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$3.39K ₿0.04	$4.76M ₿53.48	$4.76M ₿53.48
2201	Morpheus AI MOR	$0.732 ₿0.0000082	-2.34	$4.67M ₿53.37	$0.7528 ₿0.0000084	$0.7305 ₿0.0000081	$13.9K ₿0.16	$6.61M ₿75.49	$4.67M ₿53.37
2202	PaLM AI PALM	$0.06145 ₿0.00000069	-3.70	$4.74M ₿53.33	$0.06451 ₿0.00000072	$0.06142 ₿0.00000069	$24.11K ₿0.27	$4.74M ₿53.33	$4.74M ₿53.33
2207	CEEK Smart VR Token CEEK	$0.004753 ₿0.000000053	-0.11	$4.75M ₿53.23	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$92.42K ₿1.04	$4.75M ₿53.25	$4.75M ₿53.23
2210	VNX Gold VNXAU	$162.32 ₿0.0018	0.04	$4.72M ₿53.14	$166.22 ₿0.0018	$161.64 ₿0.0018	$23.32K ₿0.26	$4.72M ₿53.14	$4.72M ₿53.14
2211	Counterparty XCP	$1.82 ₿0.000020	-0.76	$4.72M ₿53.05	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.11K ₿0.04	$4.83M ₿54.25	$4.72M ₿53.05
2218	Minto BTCMT	$0.7228 ₿0.0000081	0.02	$4.66M ₿52.46	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$132.4K ₿1.49	$26.68M ₿300.04	$4.66M ₿52.46
2219	NodeAI GPU	$0.04771 ₿0.00000053	-5.66	$4.64M ₿52.27	$0.05243 ₿0.00000058	$0.04768 ₿0.00000053	$76.96K ₿0.87	$4.75M ₿53.51	$4.64M ₿52.27
2220	KardiaChain KAI	$0.0009774 ₿0.000000010	4.37	$4.66M ₿52.2	$0.0009774 ₿0.000000011	$0.0009236 ₿0.000000010	$3.83K ₿0.04	$4.88M ₿54.66	$4.66M ₿52.2
2223	Shido Network SHIDO	$0.0002566 ₿0.0000000028	-0.24	$4.62M ₿52.01	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$92.98K ₿1.05	$4.62M ₿52.01	$4.62M ₿52.01
2228	Myro $MYRO	$0.004596 ₿0.000000051	-4.36	$4.6M ₿51.76	$0.004809 ₿0.000000053	$0.004568 ₿0.000000051	$700.17K ₿7.83	$4.6M ₿51.76	$4.6M ₿51.76
2229	Indigo Protocol INDY	$0.2499 ₿0.0000028	-1.99	$4.59M ₿51.52	$0.2549 ₿0.0000028	$0.2471 ₿0.0000027	$7.9K ₿0.08	$8.76M ₿98.22	$4.59M ₿51.52
2230	Sleepless AI AI	$0.03534 ₿0.00000039	-0.07	$4.59M ₿51.55	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.16M ₿35.46	$35.32M ₿396.5	$4.59M ₿51.55
2236	MOO DENG MOODENG	$0.00001077 ₿0.00000000012	8.81	$4.54M ₿51.06	$0.00001125 ₿0.00000000012	$0.0000099 ₿0.00000000011	$1.73M ₿19.97	$4.54M ₿51.06	$4.54M ₿51.06
2237	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2238	DexNet DEXNET	$0.01129 ₿0.00000012	-3.64	$4.52M ₿50.87	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.47	$4.52M ₿50.87
2239	Tectonic TONIC	$0.00000001494 ₿0.00000000000016	-1.12	$4.51M ₿50.8	$0.0000000153 ₿0.00000000000017	$0.00000001475 ₿0.00000000000016	$6.85K ₿0.08	$7.47M ₿84.05	$4.51M ₿50.8
2240	XSwap XSWAP	$0.01408 ₿0.00000015	-0.56	$4.5M ₿50.79	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$15.93K ₿0.18	$4.86M ₿54.87	$4.5M ₿50.79
2242	Swarm Markets SMT	$0.05021 ₿0.00000056	-3.33	$4.51M ₿50.58	$0.05216 ₿0.00000058	$0.0498 ₿0.00000055	$79.29K ₿0.89	$7.53M ₿84.44	$4.51M ₿50.58
2243	Dream Machine Token DMT	$4.53 ₿0.000050	-3.97	$4.5M ₿50.57	$4.86 ₿0.000054	$4.43 ₿0.000049	$76.13K ₿0.86	$4.5M ₿50.57	$4.5M ₿50.57
2245	Afreum AFR	$0.0005625 ₿0.0000000063	2.65	$4.5M ₿50.58	$0.0005743 ₿0.0000000064	$0.000548 ₿0.0000000061	$2.5K ₿0.03	$4.5M ₿50.58	$4.5M ₿50.58
2248	Puss PUSS	$0.004459 ₿0.000000050	-0.48	$4.46M ₿50.17	$0.004507 ₿0.000000050	$0.004437 ₿0.000000049	$478.66K ₿5.38	$4.46M ₿50.17	$4.46M ₿50.17
2249	CateCoin CATE	$0.00000007719 ₿0.00000000000086	-1.19	$4.45M ₿50.09	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$445.16K ₿5.01	$4.63M ₿52.07	$4.45M ₿50.09
2251	Nexera NXRA	$0.004246 ₿0.000000047	-2.24	$4.45M ₿50.05	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$22.29K ₿0.25	$8.49M ₿95.56	$4.45M ₿50.05
2254	Ēnosys HLN	$0.06704 ₿0.00000075	-0.15	$4.42M ₿49.68	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$107.19K ₿1.19	$10.06M ₿113.15	$4.42M ₿49.68
2259	Australian Digital Dollar AUDD	$0.6884 ₿0.0000077	-0.01*	$4.37M ₿49.24	$0.689 ₿0.0000077	$0.6878 ₿0.0000076	$16.18K ₿0.18	$4.37M ₿49.24	$4.37M ₿49.24
2264	RUSSELL RUSSELL	$0.00465 ₿0.000000052	-7.13	$4.36M ₿49.05	$0.0051 ₿0.000000056	$0.004426 ₿0.000000049	$1.27M ₿12.2	$4.36M ₿49.05	$4.36M ₿49.05
2267	Particl PART	$0.2797 ₿0.0000031	3.50	$4.35M ₿48.98	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$100.18K ₿1.13	$4.36M ₿48.98	$4.35M ₿48.98
2268	FROK FROK	$0.02171 ₿0.00000024	2.62	$4.36M ₿48.99	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$18.13K ₿0.2	$9.14M ₿102.58	$4.36M ₿48.99
2270	uTON UTON	$1.42 ₿0.000015	-4.17	$4.34M ₿48.55	$1.49 ₿0.000016	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2274	ChainHub CSWAP	$0.004519 ₿0.000000050	2.85	$4.31M ₿48.43	$0.004718 ₿0.000000052	$0.004389 ₿0.000000048	$13.15K ₿0.15	$4.52M ₿50.81	$4.31M ₿48.43
2276	Verasity VRA	$0.00005003 ₿0.00000000056	15.50	$4.28M ₿48.19	$0.00007077 ₿0.00000000079	$0.00004301 ₿0.00000000047	$6.92M ₿77.83	$9.4M ₿105.84	$4.28M ₿48.19
2277	SNAP $NAP	$0.000002609 ₿0.000000000029	-0.08	$4.28M ₿48.21	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.95K ₿1.64	$4.28M ₿48.21	$4.28M ₿48.21
2278	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.21	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿317.72	$4.28M ₿48.21
2279	Populous PPT	$0.1182 ₿0.0000013	-10.11	$4.28M ₿48.14	$0.1316 ₿0.0000014	$0.1004 ₿0.0000011	$2.09K ₿0.02	$6.3M ₿70.77	$4.28M ₿48.14
2284	ROACORE ROA	$0.006358 ₿0.000000071	0.21	$4.25M ₿47.95	$0.006396 ₿0.000000071	$0.006343 ₿0.000000070	$54.27K ₿0.61	$6.03M ₿67.99	$4.25M ₿47.95
2286	Karrat KARRAT	$0.005491 ₿0.000000061	-4.07	$4.24M ₿47.7	$0.005791 ₿0.000000064	$0.005491 ₿0.000000061	$124.68K ₿1.41	$5.49M ₿61.8	$4.24M ₿47.7
2287	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2289	PeiPei PEIPEI	$0.00000001008 ₿0.00000000000011	8.08	$4.24M ₿47.6	$0.00000001092 ₿0.00000000000012	$0.00000000931 ₿0.00000000000010	$810.92K ₿9.12	$4.24M ₿47.6	$4.24M ₿47.6
2290	STUFF.io STUFF	$0.001328 ₿0.000000014	-0.04	$4.23M ₿47.49	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.71K ₿0.08	$8.17M ₿91.74	$4.23M ₿47.49
2292	Metronome MET	$0.4875 ₿0.0000054	-0.26	$4.22M ₿47.37	$0.4923 ₿0.0000055	$0.487 ₿0.0000054	$199.13 ₿0	$7.01M ₿78.71	$4.22M ₿47.37
2293	Parrot USD PAI	$1.01 ₿0.000011	0.55	$4.22M ₿47.27	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.42 ₿0	$17.31M ₿193.97	$4.22M ₿47.27
2294	Helium IOT IOT	$0.0001829 ₿0.0000000020	-2.81	$4.21M ₿47.02	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$231.74 ₿0	$36.58M ₿408.86	$4.21M ₿47.02
2295	Xandeum XAND	$0.003142 ₿0.000000035	1.98	$4.2M ₿47.24	$0.003173 ₿0.000000035	$0.003051 ₿0.000000034	$1.22K ₿0.01	$12.56M ₿141.27	$4.2M ₿47.24
2299	Agave Token AGVE	$41.87 ₿0.00047	0.04	$4.19M ₿47.09	$42.01 ₿0.00047	$41.79 ₿0.00046	$17.86 ₿0	$4.19M ₿47.09	$4.19M ₿47.09
2301	Persistence XPRT	$0.01699 ₿0.00000019	-6.97	$4.14M ₿47.06	$0.01826 ₿0.00000020	$0.01701 ₿0.00000019	$24.56K ₿0.28	$4.23M ₿48.06	$4.14M ₿47.06
2305	Bellscoin BELLS	$0.06818 ₿0.00000076	0.42	$4.16M ₿46.77	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$104.08K ₿1.17	$4.16M ₿46.77	$4.16M ₿46.77
2306	HUMAN Protocol HMT	$0.005481 ₿0.000000061	-1.14	$4.16M ₿46.79	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$38.4K ₿0.43	$5.49M ₿61.74	$4.16M ₿46.79
2307	MANEKI MANEKI	$0.0004675 ₿0.0000000052	-1.18	$4.14M ₿46.66	$0.0004753 ₿0.0000000053	$0.0004661 ₿0.0000000052	$352.63K ₿3.74	$4.15M ₿46.82	$4.14M ₿46.66
2309	Grok GROK	$0.0006535 ₿0.0000000073	-2.27	$4.14M ₿46.63	$0.0006757 ₿0.0000000075	$0.0006541 ₿0.0000000073	$300.98K ₿3.39	$4.32M ₿48.66	$4.14M ₿46.63
2312	Wagmi WAGMI	$0.002213 ₿0.000000024	-0.98	$4.1M ₿46.16	$0.002238 ₿0.000000025	$0.002208 ₿0.000000024	$2.01K ₿0.02	$11.58M ₿130.25	$4.1M ₿46.16
2314	Galaxia GXA	$0.001333 ₿0.000000014	1.46	$4.1M ₿46.1	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$16.33K ₿0.18	$10.16M ₿114.36	$4.1M ₿46.1
2315	Solarcoin SLR	$0.06307 ₿0.00000071	-0.21	$4.09M ₿46.06	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$341.43 ₿0	$6.19B ₿69.71K	$4.09M ₿46.06
2316	Boson Protocol BOSON	$0.02817 ₿0.00000031	-4.31	$4.08M ₿45.95	$0.02945 ₿0.00000032	$0.02798 ₿0.00000031	$86.45K ₿0.97	$5.64M ₿63.51	$4.08M ₿45.95
2317	Agoric BLD	$0.005894 ₿0.000000066	-0.38	$4.1M ₿45.92	$0.005975 ₿0.000000067	$0.005891 ₿0.000000065	$25.39K ₿0.29	$6.36M ₿71.24	$4.1M ₿45.92
2319	Adappter Token ADP	$0.0009115 ₿0.000000010	-0.58	$4.08M ₿45.88	$0.0009238 ₿0.000000010	$0.0009007 ₿0.000000010	$65.7K ₿0.74	$9.12M ₿102.57	$4.08M ₿45.88
2321	Splinterlands SPS	$0.008324 ₿0.000000093	0.45	$4.07M ₿45.83	$0.008358 ₿0.000000093	$0.008277 ₿0.000000092	$24.87K ₿0.28	$11.04M ₿124.27	$4.07M ₿45.83
2322	Arianee ARIA20	$0.03784 ₿0.00000042	-1.06	$4.07M ₿45.77	$0.03844 ₿0.00000043	$0.03782 ₿0.00000042	$7.16 ₿0	$7.57M ₿85.14	$4.07M ₿45.77
2324	ZARP Stablecoin ZARP	$0.06077 ₿0.00000068	0.04	$4.06M ₿45.73	$0.0608 ₿0.00000068	$0.06052 ₿0.00000067	$27.76K ₿0.31	$4.06M ₿45.73	$4.06M ₿45.73
2326	GME GME	$0.0005902 ₿0.0000000066	-6.88	$4.07M ₿45.61	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$394.79K ₿4.43	$4.07M ₿45.61	$4.07M ₿45.61
2327	Djed DJED	$1.01 ₿0.000011	-1.07	$4.04M ₿45.38	$1.02 ₿0.000011	$1 ₿0.000011	$62.42K ₿0.71	$4.04M ₿45.38	$4.04M ₿45.38
2328	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.01*	$4.04M ₿45.5	$1.59 ₿0.000017	$1.59 ₿0.000017	$1.7K ₿0.02	$4.04M ₿45.5	$4.04M ₿45.5
2329	r/CryptoCurrency Moons MOON	$0.05233 ₿0.00000058	0.52	$4.04M ₿45.43	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$1.73K ₿0.02	$4.08M ₿45.92	$4.04M ₿45.43
2333	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2335	Premia PREMIA	$0.07475 ₿0.00000083	10.94	$4M ₿44.84	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$23.03K ₿0.26	$7.48M ₿83.84	$4M ₿44.84
2337	Rarible RARI	$0.219 ₿0.0000024	-0.26	$3.97M ₿44.62	$0.2295 ₿0.0000025	$0.2144 ₿0.0000023	$580.54K ₿6.78	$5.48M ₿61.56	$3.97M ₿44.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}