Страница результатов 12 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2126	Peapods Finance PEAS	$0.5148 ₿0.0000057	-0.15	$5.12M ₿57.52	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$129.52K ₿1.45	$5.12M ₿57.52	$5.12M ₿57.52
2127	WATCoin WATC	$0.0001008 ₿0.0000000011	2.00	$5.11M ₿57.44	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$60.32K ₿0.68	$5.66M ₿63.62	$5.11M ₿57.44
2128	Drop Staked ATOM DATOM	$2.92 ₿0.000032	-34.24	$5.09M ₿57.32	$4.44 ₿0.000049	$2.92 ₿0.000032	$46.82K ₿0.52	$5.09M ₿57.32	$5.09M ₿57.32
2130	Vertcoin VTC	$0.06903 ₿0.00000077	-0.51	$5.09M ₿57.19	$0.07017 ₿0.00000078	$0.06899 ₿0.00000077	$14.84K ₿0.17	$5.09M ₿57.19	$5.09M ₿57.19
2134	BiLira TRYB	$0.02301 ₿0.00000025	-0.03	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2138	Ref Finance REF	$0.05255 ₿0.00000059	-1.11	$5.04M ₿56.72	$0.05323 ₿0.00000059	$0.05231 ₿0.00000058	$5.01 ₿0	$5.26M ₿59.1	$5.04M ₿56.72
2139	Koma Inu KOMA	$0.008319 ₿0.000000093	-2.44	$5.04M ₿56.7	$0.00864 ₿0.000000096	$0.008235 ₿0.000000092	$347.41K ₿3.91	$5.04M ₿56.7	$5.04M ₿56.7
2141	Ycash YEC	$0.3053 ₿0.0000034	-6.81	$5.04M ₿56.68	$0.3288 ₿0.0000036	$0.3002 ₿0.0000033	$3.71K ₿0.04	$5.04M ₿56.69	$5.04M ₿56.68
2145	zKML ZKML	$0.05206 ₿0.00000058	-4.13	$5.02M ₿56.48	$0.05438 ₿0.00000060	$0.05206 ₿0.00000058	$5.72K ₿0.06	$5.21M ₿58.57	$5.02M ₿56.48
2147	UniLayer LAYER	$0.1394 ₿0.0000015	71.82	$5.02M ₿56.45	$0.1394 ₿0.0000015	$0.07154 ₿0.00000079	$3.1K ₿0.03	$5.58M ₿62.72	$5.02M ₿56.45
2148	Polytrade TRADE	$0.05018 ₿0.00000056	-0.08	$5.02M ₿56.44	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$293.26K ₿3.3	$5.02M ₿56.44	$5.02M ₿56.44
2149	Hathor HTR	$0.009761 ₿0.00000010	-4.50	$5M ₿56.27	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$95.48K ₿1.07	$8.49M ₿95.45	$5M ₿56.27
2150	Hera Finance HERA	$1.08 ₿0.000012	1.29	$5M ₿56.18	$1.08 ₿0.000012	$0.9381 ₿0.000010	$56.55K ₿0.64	$10.77M ₿121.16	$5M ₿56.18
2151	Ultra UOS	$0.009898 ₿0.00000011	7.44	$4.99M ₿56.17	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.37M ₿14.73	$9.9M ₿111.35	$4.99M ₿56.17
2153	Maza MZC	$0.002102 ₿0.000000023	7.75	$4.99M ₿56.15	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$342.2 ₿0	$5.09M ₿57.19	$4.99M ₿56.15
2158	Dynex DNX	$0.04678 ₿0.00000052	-2.25	$4.97M ₿55.88	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$172.46K ₿2.25	$4.97M ₿55.88	$4.97M ₿55.88
2162	dYdX ETHDYDX	$0.1663 ₿0.0000018	-1.90	$4.94M ₿55.51	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$5.87M ₿68.6	$137.3M ₿1.54K	$4.94M ₿55.51
2167	APF coin APFC	$0.05309 ₿0.00000059	-13.05	$4.92M ₿55.29	$0.06113 ₿0.00000068	$0.05309 ₿0.00000059	$9.73K ₿0.11	$13.27M ₿149.28	$4.92M ₿55.29
2169	OBSERVER Coin OBSR	$0.0007763 ₿0.0000000087	-2.19	$4.9M ₿55.06	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$19.74K ₿0.22	$10.87M ₿122.22	$4.9M ₿55.06
2170	Extra Finance EXTRA	$0.01168 ₿0.00000013	-1.38	$4.89M ₿55	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.84K ₿0.02	$10.1M ₿113.54	$4.89M ₿55
2171	Rain Coin RAIN	$4.86 ₿0.000054	-2.34	$4.89M ₿54.96	$5.09 ₿0.000056	$4.8 ₿0.000053	$8.24K ₿0.09	$4.89M ₿54.96	$4.89M ₿54.96
2174	Trustswap SWAP	$0.04869 ₿0.00000054	-2.55	$4.87M ₿54.72	$0.05039 ₿0.00000056	$0.04866 ₿0.00000054	$223.9K ₿2.52	$4.87M ₿54.72	$4.87M ₿54.72
2177	SuiNS Token NS	$0.03119 ₿0.00000035	-0.17	$4.85M ₿54.59	$0.03151 ₿0.00000035	$0.03095 ₿0.00000034	$311.04K ₿3.48	$15.6M ₿175.74	$4.85M ₿54.59
2182	Spectre AI SPECTRE	$0.4842 ₿0.0000054	-5.73	$4.84M ₿54.42	$0.5192 ₿0.0000058	$0.4842 ₿0.0000054	$86.67K ₿0.97	$4.84M ₿54.42	$4.84M ₿54.42
2183	SwissCheese SWCH	$0.112 ₿0.0000012	2.66	$4.84M ₿54.31	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$921.57K ₿8.73	$13.48M ₿151.39	$4.84M ₿54.31
2184	PAW PAW	$0.000000004831 ₿0.000000000000054	-1.66	$4.83M ₿54.34	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$83.09K ₿0.93	$4.83M ₿54.34	$4.83M ₿54.34
2185	Saros SAROS	$0.001837 ₿0.000000020	-2.62	$4.83M ₿54.29	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$562.39K ₿6.33	$18.39M ₿206.81	$4.83M ₿54.29
2186	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2187	Bitcoin Diamond BCD	$0.02562 ₿0.00000028	5.91	$4.82M ₿54.23	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$3.44K ₿0.04	$4.82M ₿54.23	$4.82M ₿54.23
2190	RCH Token RCH	$0.1794 ₿0.0000020	-0.86	$4.81M ₿54.13	$0.1815 ₿0.0000020	$0.1789 ₿0.0000020	$358.11K ₿4.02	$4.84M ₿54.43	$4.81M ₿54.13
2191	Inter Milan Fan Token INTER	$0.4254 ₿0.0000047	0.06	$4.81M ₿54.04	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$3.54M ₿41.69	$8.4M ₿94.41	$4.81M ₿54.04
2195	MOO DENG MOODENG	$0.00001124 ₿0.00000000012	6.56	$4.73M ₿53.57	$0.00001139 ₿0.00000000012	$0.00001043 ₿0.00000000011	$1.8M ₿8.79	$4.73M ₿53.57	$4.73M ₿53.57
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.91	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$148.54 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2199	CEEK Smart VR Token CEEK	$0.004751 ₿0.000000053	-0.17	$4.75M ₿53.5	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$92.28K ₿1.04	$4.75M ₿53.53	$4.75M ₿53.5
2200	Morpheus AI MOR	$0.744 ₿0.0000083	-1.11	$4.75M ₿53.45	$0.7528 ₿0.0000084	$0.7305 ₿0.0000081	$7.36K ₿0.08	$6.72M ₿75.6	$4.75M ₿53.45
2202	Toby ToadGod TOBY	$0.00000001251 ₿0.00000000000014	-3.01	$4.73M ₿53.44	$0.00000001295 ₿0.00000000000014	$0.0000000125 ₿0.00000000000014	$3.94K ₿0.04	$5.26M ₿59.38	$4.73M ₿53.44
2205	PaLM AI PALM	$0.06144 ₿0.00000069	-4.75	$4.74M ₿53.29	$0.06451 ₿0.00000072	$0.06142 ₿0.00000069	$23.96K ₿0.27	$4.74M ₿53.29	$4.74M ₿53.29
2209	VNX Gold VNXAU	$162.35 ₿0.0018	0.06	$4.72M ₿53.12	$166.22 ₿0.0018	$161.64 ₿0.0018	$22.87K ₿0.26	$4.72M ₿53.12	$4.72M ₿53.12
2210	Counterparty XCP	$1.82 ₿0.000020	-0.90	$4.72M ₿53.08	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.11K ₿0.03	$4.83M ₿54.28	$4.72M ₿53.08
2217	Minto BTCMT	$0.7245 ₿0.0000081	0.16	$4.67M ₿52.54	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$133.1K ₿1.5	$26.73M ₿300.54	$4.67M ₿52.54
2218	KardiaChain KAI	$0.0009724 ₿0.000000010	4.38	$4.63M ₿52.05	$0.0009774 ₿0.000000011	$0.0009236 ₿0.000000010	$3.79K ₿0.04	$4.85M ₿54.51	$4.63M ₿52.05
2220	Shido Network SHIDO	$0.0002567 ₿0.0000000028	-0.21	$4.62M ₿51.96	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$92.71K ₿1.04	$4.62M ₿51.96	$4.62M ₿51.96
2221	NodeAI GPU	$0.04755 ₿0.00000053	-4.87	$4.62M ₿51.95	$0.05243 ₿0.00000058	$0.04755 ₿0.00000053	$76.63K ₿0.86	$4.73M ₿53.19	$4.62M ₿51.95
2223	Sleepless AI AI	$0.03535 ₿0.00000039	-0.06	$4.6M ₿51.74	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.19M ₿35.79	$35.36M ₿397.96	$4.6M ₿51.74
2228	Myro $MYRO	$0.004594 ₿0.000000051	-4.33	$4.6M ₿51.65	$0.004804 ₿0.000000053	$0.004568 ₿0.000000051	$703.77K ₿7.91	$4.6M ₿51.65	$4.6M ₿51.65
2230	Indigo Protocol INDY	$0.2499 ₿0.0000028	-1.51	$4.58M ₿51.55	$0.2549 ₿0.0000028	$0.2471 ₿0.0000027	$6.67K ₿0.08	$8.74M ₿98.28	$4.58M ₿51.55
2235	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2236	DexNet DEXNET	$0.01129 ₿0.00000012	-3.66	$4.52M ₿50.83	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.16	$4.52M ₿50.83
2238	Tectonic TONIC	$0.00000001496 ₿0.00000000000016	-1.19	$4.51M ₿50.76	$0.0000000153 ₿0.00000000000017	$0.00000001475 ₿0.00000000000016	$6.8K ₿0.08	$7.47M ₿83.98	$4.51M ₿50.76
2239	RUSSELL RUSSELL	$0.004647 ₿0.000000052	-7.63	$4.51M ₿50.74	$0.005088 ₿0.000000056	$0.004426 ₿0.000000049	$1.26M ₿14.22	$4.51M ₿50.74	$4.51M ₿50.74
2240	Swarm Markets SMT	$0.05019 ₿0.00000056	-3.54	$4.51M ₿50.68	$0.05216 ₿0.00000058	$0.0498 ₿0.00000055	$79.45K ₿0.89	$7.52M ₿84.61	$4.51M ₿50.68
2241	XSwap XSWAP	$0.01407 ₿0.00000015	-0.67	$4.5M ₿50.6	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$15.97K ₿0.18	$4.86M ₿54.66	$4.5M ₿50.6
2242	Dream Machine Token DMT	$4.52 ₿0.000050	-4.18	$4.5M ₿50.58	$4.86 ₿0.000054	$4.43 ₿0.000049	$75.56K ₿0.85	$4.5M ₿50.58	$4.5M ₿50.58
2244	Afreum AFR	$0.0005647 ₿0.0000000063	2.36	$4.5M ₿50.57	$0.0005743 ₿0.0000000064	$0.000549 ₿0.0000000061	$2.51K ₿0.03	$4.5M ₿50.57	$4.5M ₿50.57
2247	Puss PUSS	$0.004466 ₿0.000000050	-0.47	$4.47M ₿50.2	$0.004507 ₿0.000000050	$0.004437 ₿0.000000049	$479.41K ₿5.39	$4.47M ₿50.2	$4.47M ₿50.2
2249	CateCoin CATE	$0.00000007719 ₿0.00000000000086	-1.14	$4.45M ₿50.09	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$451.77K ₿5.08	$4.63M ₿52.07	$4.45M ₿50.09
2250	Nexera NXRA	$0.004245 ₿0.000000047	-2.27	$4.45M ₿50.07	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$22.29K ₿0.25	$8.49M ₿95.61	$4.45M ₿50.07
2254	Ēnosys HLN	$0.06687 ₿0.00000075	-0.45	$4.41M ₿49.66	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$111.22K ₿1.26	$10.04M ₿113.12	$4.41M ₿49.66
2258	Australian Digital Dollar AUDD	$0.6887 ₿0.0000077	0.07	$4.38M ₿49.21	$0.689 ₿0.0000077	$0.6878 ₿0.0000076	$16.19K ₿0.18	$4.38M ₿49.21	$4.38M ₿49.21
2261	FROK FROK	$0.02169 ₿0.00000024	2.49	$4.36M ₿49.05	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$18.11K ₿0.2	$9.14M ₿102.7	$4.36M ₿49.05
2265	Particl PART	$0.2793 ₿0.0000031	3.39	$4.35M ₿48.89	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$100.21K ₿1.13	$4.35M ₿48.9	$4.35M ₿48.89
2266	uTON UTON	$1.42 ₿0.000015	-4.17	$4.34M ₿48.55	$1.49 ₿0.000016	$1.41 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2269	ChainHub CSWAP	$0.004517 ₿0.000000050	2.75	$4.31M ₿48.43	$0.004718 ₿0.000000052	$0.004389 ₿0.000000048	$13.14K ₿0.15	$4.52M ₿50.81	$4.31M ₿48.43
2272	Populous PPT	$0.1182 ₿0.0000013	-10.16	$4.28M ₿48.18	$0.1316 ₿0.0000014	$0.1004 ₿0.0000011	$2.09K ₿0.02	$6.3M ₿70.83	$4.28M ₿48.18
2275	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.67	$4.28M ₿48.16	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿317.34	$4.28M ₿48.16
2276	SNAP $NAP	$0.000002609 ₿0.000000000029	-0.13	$4.28M ₿48.13	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$146.15K ₿1.64	$4.28M ₿48.13	$4.28M ₿48.13
2277	Verasity VRA	$0.00004966 ₿0.00000000056	13.83	$4.25M ₿48.1	$0.00007077 ₿0.00000000079	$0.00004364 ₿0.00000000048	$6.93M ₿77.89	$9.34M ₿105.64	$4.25M ₿48.1
2279	ROACORE ROA	$0.006361 ₿0.000000071	0.28	$4.26M ₿47.87	$0.006396 ₿0.000000071	$0.006343 ₿0.000000070	$54.68K ₿0.61	$6.04M ₿67.88	$4.26M ₿47.87
2283	PeiPei PEIPEI	$0.0000000101 ₿0.00000000000011	8.48	$4.25M ₿47.78	$0.00000001092 ₿0.00000000000012	$0.00000000931 ₿0.00000000000010	$756.73K ₿8.51	$4.25M ₿47.78	$4.25M ₿47.78
2285	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2286	Karrat KARRAT	$0.005485 ₿0.000000061	-4.22	$4.24M ₿47.64	$0.005791 ₿0.000000064	$0.005485 ₿0.000000061	$61.62K ₿0.69	$5.49M ₿61.73	$4.24M ₿47.64
2287	STUFF.io STUFF	$0.001326 ₿0.000000014	0.78	$4.22M ₿47.53	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.71K ₿0.08	$8.16M ₿91.81	$4.22M ₿47.53
2288	Xandeum XAND	$0.003133 ₿0.000000035	1.94	$4.21M ₿47.53	$0.003173 ₿0.000000035	$0.003051 ₿0.000000034	$1.21K ₿0.01	$12.58M ₿142.13	$4.21M ₿47.53
2290	Metronome MET	$0.4875 ₿0.0000054	-0.26	$4.22M ₿47.37	$0.4923 ₿0.0000055	$0.487 ₿0.0000054	$199.13 ₿0	$7.01M ₿78.71	$4.22M ₿47.37
2291	Parrot USD PAI	$1.01 ₿0.000011	1.00	$4.22M ₿47.43	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.42 ₿0	$17.31M ₿194.65	$4.22M ₿47.43
2292	Helium IOT IOT	$0.0001828 ₿0.0000000020	-2.79	$4.21M ₿47.29	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$227.68 ₿0	$36.57M ₿411.21	$4.21M ₿47.29
2297	Agave Token AGVE	$41.87 ₿0.00047	0.03	$4.19M ₿47.08	$42.01 ₿0.00047	$41.79 ₿0.00046	$17.86 ₿0	$4.19M ₿47.08	$4.19M ₿47.08
2299	Resistance Dog REDO	$0.04135 ₿0.00000046	1.51	$4.14M ₿46.93	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$104.25K ₿1.17	$4.14M ₿46.93	$4.14M ₿46.93
2302	HUMAN Protocol HMT	$0.005487 ₿0.000000061	-1.16	$4.16M ₿46.76	$0.005568 ₿0.000000062	$0.005464 ₿0.000000061	$38.66K ₿0.43	$5.49M ₿61.7	$4.16M ₿46.76
2304	Bellscoin BELLS	$0.06804 ₿0.00000076	0.13	$4.15M ₿46.68	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$104.07K ₿1.17	$4.15M ₿46.68	$4.15M ₿46.68
2305	MANEKI MANEKI	$0.0004692 ₿0.0000000052	-0.99	$4.16M ₿46.62	$0.0004753 ₿0.0000000053	$0.0004661 ₿0.0000000052	$358.28K ₿4.03	$4.17M ₿46.78	$4.16M ₿46.62
2307	Persistence XPRT	$0.01714 ₿0.00000019	-5.46	$4.13M ₿46.48	$0.01821 ₿0.00000020	$0.01695 ₿0.00000019	$24.61K ₿0.28	$4.22M ₿47.47	$4.13M ₿46.48
2308	Grok GROK	$0.0006541 ₿0.0000000073	-2.24	$4.13M ₿46.46	$0.0006757 ₿0.0000000075	$0.0006522 ₿0.0000000073	$292.14K ₿3.28	$4.31M ₿48.49	$4.13M ₿46.46
2310	Wagmi WAGMI	$0.002216 ₿0.000000024	-0.21	$4.11M ₿46.24	$0.002238 ₿0.000000025	$0.002208 ₿0.000000024	$2.06K ₿0.02	$11.61M ₿130.49	$4.11M ₿46.24
2313	GME GME	$0.0005928 ₿0.0000000066	-6.51	$4.09M ₿45.99	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$452.29K ₿5.09	$4.09M ₿45.99	$4.09M ₿45.99
2314	Solarcoin SLR	$0.06307 ₿0.00000071	-0.13	$4.09M ₿46.06	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$341.43 ₿0	$6.19B ₿69.71K	$4.09M ₿46.06
2315	Agoric BLD	$0.005911 ₿0.000000066	-0.12	$4.08M ₿45.93	$0.005975 ₿0.000000067	$0.005891 ₿0.000000065	$25.37K ₿0.29	$6.34M ₿71.26	$4.08M ₿45.93
2316	Galaxia GXA	$0.001329 ₿0.000000014	1.22	$4.08M ₿45.92	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$18.26K ₿0.21	$10.13M ₿113.91	$4.08M ₿45.92
2317	Adappter Token ADP	$0.0009112 ₿0.000000010	0.16	$4.08M ₿45.85	$0.0009238 ₿0.000000010	$0.0009007 ₿0.000000010	$62.04K ₿0.7	$9.11M ₿102.5	$4.08M ₿45.85
2318	Boson Protocol BOSON	$0.02817 ₿0.00000031	-4.27	$4.08M ₿45.84	$0.02942 ₿0.00000032	$0.02798 ₿0.00000031	$86.35K ₿0.91	$5.64M ₿63.37	$4.08M ₿45.84
2321	Splinterlands SPS	$0.008313 ₿0.000000093	0.25	$4.08M ₿45.83	$0.008358 ₿0.000000093	$0.008277 ₿0.000000092	$24.9K ₿0.28	$11.05M ₿124.29	$4.08M ₿45.83
2323	Arianee ARIA20	$0.03782 ₿0.00000042	-1.11	$4.07M ₿45.73	$0.03844 ₿0.00000043	$0.03782 ₿0.00000042	$7.16 ₿0	$7.57M ₿85.07	$4.07M ₿45.73
2324	ZARP Stablecoin ZARP	$0.06076 ₿0.00000068	0.02	$4.06M ₿45.68	$0.0608 ₿0.00000068	$0.06052 ₿0.00000067	$27.76K ₿0.31	$4.06M ₿45.68	$4.06M ₿45.68
2326	THORWallet DEX TGT	$0.004527 ₿0.000000050	-0.05	$4.06M ₿45.65	$0.004529 ₿0.000000050	$0.004527 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.04	$4.06M ₿45.65
2327	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.01*	$4.04M ₿45.47	$1.59 ₿0.000017	$1.59 ₿0.000017	$1.71K ₿0.02	$4.04M ₿45.47	$4.04M ₿45.47
2328	Djed DJED	$1.01 ₿0.000011	-1.06	$4.04M ₿45.48	$1.02 ₿0.000011	$1 ₿0.000011	$63.09K ₿0.71	$4.04M ₿45.48	$4.04M ₿45.48
2330	Premia PREMIA	$0.07509 ₿0.00000084	11.14	$4.02M ₿45.16	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$23.13K ₿0.26	$7.51M ₿84.44	$4.02M ₿45.16
2332	r/CryptoCurrency Moons MOON	$0.05176 ₿0.00000058	-0.61	$4M ₿44.95	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$572.32 ₿0.01	$4.04M ₿45.43	$4M ₿44.95
2334	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2336	Rarible RARI	$0.2194 ₿0.0000024	-1.67	$3.98M ₿44.71	$0.2295 ₿0.0000025	$0.2144 ₿0.0000023	$496.31K ₿5.71	$5.49M ₿61.69	$3.98M ₿44.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}