Page de résultats 12 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	zkLink ZKL	$0.06931	-19.16	$16.24M	$0.08574	$0.06971	$7.43M	$69.45M	$16.24M
1208	Reploy RAI	$1.62	-16.13	$16.15M	$1.94	$1.52	$6.51M	$16.15M	$16.15M
1209	crow with knife CAW	$0.00000002116 ₿0.00000000000015	-11.08	$16.38M ₿0	$0.00000002437 ₿0.00000000000017	$0.00000002092 ₿0.00000000000014	$320.72K ₿12.86	$16.38M ₿123.02	$16.38M ₿0
1210	Tokocrypto TKO	$0.2162 ₿0.0000088	-12.90	$16.21M ₿661.22	$0.2485 ₿0.0000089	$0.2126 ₿0.0000086	$3.92M ₿62.15	$108.07M ₿4.41K	$16.21M ₿661.22
1211	American Coin USA	$0.00000139	-21.26	$16.18M	$0.000001769	$0.000001379	$1.42M	$16.18M	$16.18M
1212	Carrot CRT	$106.96	-0.03	$16.18M	$107.65	$106.13	$49.37K	$16.18M	$16.18M
1213	Stride Staked Atom STATOM	$6.2 ₿0.00020	-9.73	$16.16M ₿647.71	$6.9 ₿0.00021	$6.07 ₿0.00020	$613.13K ₿7.3	$16.16M ₿647.71	$16.16M ₿647.71
1214	Planet IX IXT	$0.124 ₿0.0000015	-8.69	$16.16M ₿175.01	$0.136 ₿0.0000016	$0.1194 ₿0.0000015	$86.89K ₿4.2	$19.01M ₿241.76	$16.16M ₿175.01
1215	TOPIA TOPIA	$0.01139 ₿0.0000010	-6.07	$16.14M ₿909.09	$0.0123 ₿0.0000011	$0.01027 ₿0.0000010	$75.78K ₿5.14	$56.96M ₿5.16K	$16.14M ₿909.09
1216	Kin KIN	$0.000006019 ₿0.00000000029	-8.05	$16.07M ₿858.26	$0.00000661 ₿0.00000000029	$0.00000592 ₿0.00000000028	$269.51K ₿3.63	$16.07M ₿858.26	$16.07M ₿858.26
1217	CoinMetro XCM	$0.05329 ₿0.0000012	-6.05	$16.12M ₿371.1	$0.05831 ₿0.0000012	$0.0446 ₿0.0000012	$45.28K ₿0.05	$17.2M ₿403.41	$16.12M ₿371.1
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2065 ₿0.0000025	$0.01996 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	OctaSpace OCTA	$0.4324 ₿0.000020	-17.14	$16.09M ₿587.92	$0.5219 ₿0.000020	$0.4302 ₿0.000019	$437.82K ₿4.97	$16.09M ₿587.92	$16.09M ₿587.92
1220	Tokemak TOKE	$0.198 ₿0.000014	-8.94	$15.9M ₿560.64	$0.2186 ₿0.000014	$0.1942 ₿0.000014	$83.33K ₿3.06	$19.8M ₿1.42K	$15.9M ₿560.64
1221	Measurable Data Token MDT	$0.02615 ₿0.0000014	-12.10	$15.85M ₿904.16	$0.02996 ₿0.0000015	$0.02526 ₿0.0000014	$5.37M ₿109.87	$26.14M ₿1.49K	$15.85M ₿904.16
1222	Beefy.Finance BIFI	$197.62 ₿0.0060	-11.08	$15.81M ₿488.28	$223.07 ₿0.0062	$193.38 ₿0.0057	$607K ₿53.67	$15.81M ₿488.28	$15.81M ₿488.28
1223	Nimiq NIM	$0.001228 ₿0.000000022	-4.42	$15.79M ₿265.66	$0.001301 ₿0.000000023	$0.001221 ₿0.000000020	$216.39K ₿4.86	$16.2M ₿200.87	$15.79M ₿265.66
1224	Mode MODE	$0.006303	-18.63	$15.76M	$0.007948	$0.006143	$2.88M	$63.05M	$15.76M
1225	Shiro Neko SHIRO	$0.00000001577	-10.74	$15.76M	$0.00000001767	$0.00000001558	$4.91M	$15.76M	$15.76M
1226	RabBitcoin RBTC	$0.000001239	-18.51	$15.67M	$0.000001529	$0.000001219	$1.18M	$25.93M	$15.67M
1228	Hex Trust USD USDX	$0.9904	0.27	$15.57M	$1	$0.9804	$8.32K	$15.57M	$15.57M
1229	LooksRare LOOKS	$0.01567 ₿0.0000024	-7.78	$15.56M ₿2.48K	$0.017 ₿0.0000025	$0.01447 ₿0.0000022	$3.02M ₿320.02	$15.56M ₿2.48K	$15.56M ₿2.48K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.14 ₿0.00048	$39 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Token dForce USD USX	$0.9944 ₿0.000015	-0.02	$15.56M ₿473.66	$0.9961 ₿0.000015	$0.9879 ₿0.000014	$18.26K ₿0.48	$133.82M ₿2.48K	$15.56M ₿473.66
1231	Lingo LINGO	$0.1275	-9.73	$15.56M	$0.1414	$0.1271	$1.6M	$15.56M	$15.56M
1232	Goldcoin GLC	$0.0136 ₿0.00000013	2.14	$15.59M ₿150.84	$0.01381 ₿0.00000013	$0.01113 ₿0.00000012	$844 ₿0.09	$15.59M ₿9.52	$15.59M ₿150.84
1233	AMO Coin AMO	$0.0007323 ₿0.000000013	-5.45	$15.53M ₿256.9	$0.0007805 ₿0.000000014	$0.0006996 ₿0.000000013	$361.22K ₿2.06	$15.53M ₿285.15	$15.53M ₿256.9
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001473 ₿0.000000017	$0.001396 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Red Pulse Phoenix PHB	$0.004581 ₿0.00000017	-11.15	$15.52M ₿576.15	$0.005193 ₿0.00000017	$0.00456 ₿0.00000016	$0 ₿0	$15.54M ₿577.05	$15.52M ₿576.15
1236	XEN Crypto XEN	$0.00000008841 ₿0.0000000000054	-2.82	$15.48M ₿457.06	$0.00000009098 ₿0.0000000000056	$0.00000008283 ₿0.0000000000054	$2.01M ₿70.21	$15.48M ₿457.06	$15.48M ₿457.06
1237	Alchemix USD ALUSD	$0.9846 ₿0.000014	0.16	$15.4M ₿2.43K	$0.9868 ₿0.000014	$0.9795 ₿0.000013	$334.45K ₿3.85	$15.4M ₿2.43K	$15.4M ₿2.43K
1238	Joe Coin JOE	$0.01525 ₿0.000000034	-32.06	$15.27M ₿34.14	$0.02253 ₿0.000000034	$0.0148 ₿0.000000030	$2.49M ₿1.75	$15.27M ₿34.14	$15.27M ₿34.14
1240	Samoyedcoin SAMO	$0.003224 ₿0.00000014	-4.78	$15.23M ₿622.21	$0.003386 ₿0.00000015	$0.002991 ₿0.00000014	$708.78K ₿16.53	$15.23M ₿706.6	$15.23M ₿622.21
1242	Bertram The Pomeranian BERT	$0.01552	-15.98	$15.18M	$0.01847	$0.01442	$1.59M	$15.18M	$15.18M
1243	PepeFork PORK	$0.00000004593 ₿0.0000000000040	-19.24	$15.18M ₿1.34K	$0.00000005689 ₿0.0000000000045	$0.00000004457 ₿0.0000000000040	$1.31M ₿58.18	$19.33M ₿1.71K	$15.18M ₿1.34K
1244	Bitrue Coin BTR	$0.04567 ₿0.00000088	1.65	$15.13M ₿253.71	$0.04774 ₿0.00000089	$0.04337 ₿0.00000084	$638.2K ₿159.75	$36.57M ₿705.8	$15.13M ₿253.71
1246	DexNet DEXNET	$0.03753 ₿0.00000063	0.89	$15M ₿0	$0.03849 ₿0.00000064	$0.03701 ₿0.00000062	$282.96K ₿12.73	$112.48M ₿141.12	$15M ₿0
1247	Volt Inu VOLT	$0.00000024 ₿0.0000000000076	-4.99	$14.96M ₿478.45	$0.0000002603 ₿0.0000000000083	$0.0000002307 ₿0.0000000000076	$291.7K ₿68.96	$16.57M ₿530.22	$14.96M ₿478.45
1248	Empyreal EMP	$49.74 ₿0.00065	-23.32	$14.92M ₿195.42	$65.17 ₿0.00067	$49.25 ₿0.00065	$424.85K ₿0.51	$14.92M ₿195.42	$14.92M ₿195.42
1249	GameFi GAFI	$1.36 ₿0.00013	-10.94	$14.87M ₿1.51K	$1.54 ₿0.00014	$1.34 ₿0.00013	$103.02K ₿2.4	$20.32M ₿2.07K	$14.87M ₿1.51K
1250	ORA Coin ORA	$0.4046	-18.49	$15.19M	$0.4964	$0.3977	$244.42K	$138.12M	$15.19M
1251	MAGA TRUMP	$0.3291 ₿0.000084	-15.79	$14.83M ₿3.93K	$0.3982 ₿0.000086	$0.3219 ₿0.000077	$572.74K ₿32.7	$14.83M ₿3.93K	$14.83M ₿3.93K
1252	Foom FOOM	$0.00000008362 ₿0.00000000000041	1.86	$14.64M ₿72.74	$0.00000009333 ₿0.00000000000041	$0.00000007245 ₿0.00000000000041	$38.26K ₿35.94	$14.64M ₿72.74	$14.64M ₿72.74
1253	Streamr DATA	$0.01912 ₿0.0000010	-15.85	$14.67M ₿833.95	$0.02274 ₿0.0000011	$0.01872 ₿0.0000010	$5.92M ₿43.02	$19.13M ₿1.09K	$14.67M ₿833.95
1255	PIVX PIVX	$0.1607 ₿0.0000068	-13.38	$14.65M ₿560.3	$0.1856 ₿0.0000071	$0.1584 ₿0.0000068	$2.45M ₿63.8	$14.65M ₿560.3	$14.65M ₿560.3
1256	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1257	Leash LEASH	$137.17 ₿0.0071	-8.36	$14.75M ₿772.97	$150.24 ₿0.0075	$132.92 ₿0.0071	$1.29M ₿31.44	$14.75M ₿773.16	$14.75M ₿772.97
1258	Pirate Nation Token PIRATE	$0.06785	-9.86	$14.69M	$0.07655	$0.06591	$4.48M	$67.81M	$14.69M
1259	Linear LINA	$0.001905 ₿0.00000018	-18.07	$14.67M ₿1.15K	$0.002337 ₿0.00000019	$0.001861 ₿0.00000018	$11.07M ₿133.06	$19.05M ₿1.89K	$14.67M ₿1.15K
1260	COCOS BCX COMBO	$0.2077 ₿0.000013	-29.54	$14.76M ₿987.06	$0.2951 ₿0.000014	$0.2023 ₿0.000013	$18.48M ₿56.38	$20.78M ₿1.39K	$14.76M ₿987.06
1261	Streamr XDATA XDATA	$0.02089 ₿0.0000011	-14.55	$14.56M ₿766.29	$0.02585 ₿0.0000011	$0.02036 ₿0.0000010	$282.02 ₿5.75	$20.62M ₿1.09K	$14.56M ₿766.29
1262	Realio Network RIO	$0.2248 ₿0.000031	-25.34	$14.63M ₿0	$0.3091 ₿0.000035	$0.2178 ₿0.000031	$4.55M ₿184.88	$14.63M ₿1.74K	$14.63M ₿0
1263	Matr1x MAX	$0.1109	-6.44	$14.47M	$0.119	$0.1054	$14.43M	$88.71M	$14.47M
1264	OG Fan Token OG	$3.52 ₿0.000092	-6.64	$14.53M ₿439.65	$3.88 ₿0.000092	$3.44 ₿0.000085	$11.59M ₿122.09	$17.6M ₿460.23	$14.53M ₿439.65
1265	NuNet NTX	$0.0195 ₿0.0000010	-10.82	$14.2M ₿660.21	$0.02198 ₿0.0000011	$0.01822 ₿0.0000010	$199.66K ₿3.3	$19.51M ₿1.06K	$14.2M ₿660.21
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3098 ₿0.0000037	$0.3007 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Swell Restaked BTC SWBTC	$92,045	0	$14.31M	$0	$0	$1.94K	$14.31M	$14.31M
1267	Wrapped Mantle WMNT	$0.721 ₿0.000018	-4.23	$14.24M ₿0	$0.7548 ₿0.000019	$0.7027 ₿0.000018	$2.13M ₿115.54	$14.33M	$14.24M ₿0
1268	PAID Network PAID	$0.03018 ₿0.0000029	-9.66	$14.37M ₿849.37	$0.03354 ₿0.0000031	$0.02856 ₿0.0000026	$34.38K ₿14.89	$17.81M ₿1.75K	$14.37M ₿849.37
1269	Velas VLX	$0.005301 ₿0.00000022	-4.89	$14.28M ₿580.39	$0.005583 ₿0.00000023	$0.005283 ₿0.00000021	$265.27K ₿15.52	$14.28M ₿580.39	$14.28M ₿580.39
1270	Bluefin BLUE	$0.09042	-23.57	$14.29M	$0.1185	$0.08834	$4.11M	$90.41M	$14.29M
1272	Propchain PROPC	$0.5325 ₿0.000060	-22.55	$14.27M ₿995.51	$0.6959 ₿0.000063	$0.5291 ₿0.000059	$753.74K ₿27.04	$34.23M ₿5.08K	$14.27M ₿995.51
1273	Sendcoin SEND	$0.01408	-10.24	$14.09M	$0.01686	$0.01315	$2.98M	$14.09M	$14.09M
1274	Odos ODOS	$0.008781	-15.99	$13.97M	$0.01045	$0.008489	$1.15M	$87.31M	$13.97M
1275	Frok.ai FROK	$0.03339 ₿0.0000024	-4.93	$14.05M ₿0	$0.03513 ₿0.0000025	$0.03153 ₿0.0000024	$7.19K ₿0.74	$14.05M ₿1.04K	$14.05M ₿0
1276	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.53	$13.99M	$1.02	$0.9891	$82.96K	$13.99M	$13.99M
1277	Sidus SIDUS	$0.001263 ₿0.00000015	-13.22	$13.99M ₿1.68K	$0.001463 ₿0.00000016	$0.001267 ₿0.00000015	$498.71K ₿27.98	$23.9M ₿3.37K	$13.99M ₿1.68K
1278	Cream CREAM	$6.01 ₿0.00069	-12.76	$13.94M ₿530.76	$6.89 ₿0.00070	$5.79 ₿0.00053	$4.96M ₿588.78	$17.58M ₿6.23K	$13.94M ₿530.76
1279	Guild of Guardians GOG	$0.01987 ₿0.0000025	-6.95	$14M ₿1.42K	$0.02174 ₿0.0000025	$0.01903 ₿0.0000018	$1.01M ₿27.1	$19.9M ₿2.56K	$14M ₿1.42K
1282	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.83M	$13.87M
1283	Quiztok QTCON	$0.001283 ₿0.000000032	-7.39	$13.89M ₿206	$0.001399 ₿0.000000034	$0.001254 ₿0.000000032	$293.89K ₿5.17	$15.41M ₿390.42	$13.89M ₿206
1284	Botto BOTTO	$0.3248 ₿0.000017	-10.29	$13.99M ₿767.17	$0.3621 ₿0.000019	$0.3186 ₿0.000017	$65.22K ₿16.53	$31.68M ₿1.74K	$13.99M ₿767.17
1285	Evercraft Ecotechnologies ECET	$0.02014	-0.41	$13.9M	$0.02055	$0.01966	$240.01K	$15.92M	$13.9M
1286	Krypton DAO KRD	$0.1488 ₿0.000011	1.57	$15.22M ₿1.19K	$0.1528 ₿0.000011	$0.13 ₿0.000011	$3.18K ₿0.1	$1.49B ₿116.57K	$15.22M ₿1.19K
1287	Wing Finance WING	$2.84 ₿0.00011	-11.77	$13.84M ₿478.51	$3.24 ₿0.00012	$2.77 ₿0.00011	$1.46M ₿106.91	$21.66M ₿607.27	$13.84M ₿478.51
1288	Ozone Chain OZO	$0.1908 ₿0.0000034	-1.42	$13.79M ₿1.43K	$0.195 ₿0.0000039	$0.1888 ₿0.0000027	$184.57K ₿3.96	$207.43M ₿3.48K	$13.79M ₿1.43K
1289	LooPIN Network LOOPIN	$0.5441	-8.75	$13.84M	$0.5971	$0.5302	$15.28K	$17.17M	$13.84M
1291	World of Dypians WOD	$0.1069	-2.70	$13.65M	$0.1099	$0.1067	$520.46K	$106.91M	$13.65M
1292	Colony CLY	$0.1211 ₿0.0000036	-11.02	$13.64M ₿373.72	$0.1364 ₿0.0000037	$0.1203 ₿0.0000036	$79.01K ₿1.32	$18.17M ₿541.92	$13.64M ₿373.72
1294	KRYLL KRL	$0.3457 ₿0.000013	-4.53	$13.67M ₿490.29	$0.3634 ₿0.000013	$0.3426 ₿0.000013	$279.09K ₿15.88	$17.04M ₿662.75	$13.67M ₿490.29
1297	Diamond Launch DLC	$0.1404 ₿0.0000022	-8.84	$13.54M ₿211.56	$0.1553 ₿0.0000022	$0.1392 ₿0.0000021	$77.49K ₿1.16	$140.75M ₿2.2K	$13.54M ₿211.56
1298	Sceptre Staked FLR SFLR	$0.02091	-12.74	$13.62M	$0.02547	$0.02084	$362.46K	$13.62M	$13.62M
1299	ParallelAI PAI	$0.1323	-10.57	$13.22M	$0.1488	$0.1279	$1.53M	$13.22M	$13.22M
1300	MEOW MEOW	$0.009021 ₿0.00000059	-7.51	$13.57M ₿888.9	$0.009754 ₿0.00000063	$0.008812 ₿0.00000058	$7.28K ₿2.66	$91.13M ₿5.99K	$13.57M ₿888.9
1301	GOLDAO GOLDAO	$0.01958	-15.19	$13.76M	$0.02309	$0.01906	$2.84K	$19.56M	$13.76M
1303	Nexera NXRA	$0.01485 ₿0.0000031	-9.29	$13.04M ₿2.49K	$0.01693 ₿0.0000034	$0.01447 ₿0.0000031	$171.8K ₿19.38	$29.31M ₿2.68K	$13.04M ₿2.49K
1304	BiLira TRYB	$0.02756 ₿0.00000044	1.30	$44.46M ₿671.5	$0.02773 ₿0.00000044	$0.0265 ₿0.00000043	$4.3K ₿0.1	$13.38M ₿671.5	$44.46M ₿671.5
1305	Tenset 10SET	$0.07943 ₿0.000020	-6.93	$13.3M ₿3.39K	$0.08535 ₿0.000020	$0.07802 ₿0.000016	$122.56K ₿18.07	$13.3M ₿3.39K	$13.3M ₿3.39K
1306	Bluzelle BLZ	$0.02907 ₿0.0000062	-10.77	$13.37M ₿2.67K	$0.03258 ₿0.0000063	$0.02823 ₿0.0000060	$1.85M ₿110.02	$14.55M ₿3.11K	$13.37M ₿2.67K
1307	Sovrun SOVRN	$0.01583	-9.75	$13.2M	$0.01754	$0.01556	$8.02M	$14.22M	$13.2M
1308	Foxsy AI FOXSY	$0.0316	-10.40	$13.17M	$0.03607	$0.03077	$2.18M	$62.27M	$13.17M
1309	League of Kingdoms LOKA	$0.1151 ₿0.0000052	-11.87	$13.23M ₿604.15	$0.1306 ₿0.0000055	$0.1121 ₿0.0000052	$7.95M ₿102.16	$25.6M ₿1.07K	$13.23M ₿604.15
1310	Comtech Gold CGO	$93.39 ₿0.0011	0.81	$13.17M ₿156.14	$95.14 ₿0.0011	$90.64 ₿0.0010	$373.59K ₿12.27	$13.17M ₿156.14	$13.17M ₿156.14
1312	Party PARTY	$0.006426	-15.58	$13.19M	$0.007837	$0.005596	$172.85K	$13.19M	$13.19M
1313	Seamless Protocol SEAM	$0.4001 ₿0.000078	-17.73	$13M ₿0	$0.4867 ₿0.000082	$0.3954 ₿0.000077	$940.68K ₿14.02	$39.94M ₿7.87K	$13M ₿0
1315	Slash Vision Labs SVL	$0.002653	-2.15	$13.11M	$0.002717	$0.002567	$559.99K	$26.53M	$13.11M
1316	JumpToken JMPT	$0.9108 ₿0.000014	-2.97	$12.91M ₿203.75	$0.945 ₿0.000014	$0.895 ₿0.000013	$28.67K ₿0.02	$28.05M ₿445.88	$12.91M ₿203.75
1317	Hathor HTR	$0.02843 ₿0.0000016	-10.49	$13.06M ₿421.59	$0.03179 ₿0.0000017	$0.02818 ₿0.0000016	$371.23K ₿12.73	$24.62M ₿1.46K	$13.06M ₿421.59
1320	Maya Protocol CACAO	$0.1297 ₿0.000017	-12.90	$12.98M ₿1.73K	$0.1489 ₿0.000018	$0.1279 ₿0.000016	$5.42M ₿16.88	$12.98M ₿1.73K	$12.98M ₿1.73K
1321	Aki Network AKI	$0.00767 ₿0.00000024	-1.76	$12.94M ₿0	$0.007834 ₿0.00000026	$0.00764 ₿0.00000024	$32.62K ₿33.09	$15.35M	$12.94M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}