Page de résultats 12 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	Alpha Fi ALPHA	$1.45	2.93	$13.28M	$1.45	$1.31	$29.96K	$14.48M	$13.28M
1387	Measurable Data Token MDT	$0.02189 ₿0.0000014	5.75	$13.28M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$12.68M ₿109.87	$21.9M ₿1.49K	$13.28M ₿904.16
1388	KRYLL KRL	$0.3332 ₿0.000013	-1.31	$13.26M ₿490.29	$0.3378 ₿0.000013	$0.3284 ₿0.000013	$249.56K ₿15.88	$16.44M ₿662.75	$13.26M ₿490.29
1389	Fantom Bomb BOMB	$0.02753 ₿0.00000038	-0.62	$13.38M ₿0	$0.02796 ₿0.00000039	$0.02615 ₿0.00000037	$28.98K ₿5.26	$13.38M	$13.38M ₿0
1390	AdEx ADX	$0.08954 ₿0.0000039	-7.07	$13.24M ₿571.75	$0.09645 ₿0.0000042	$0.08718 ₿0.0000039	$10.16M ₿150.67	$13.43M ₿595.38	$13.24M ₿571.75
1392	GameFi GAFI	$1.21 ₿0.00013	-8.16	$13.21M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$155.21K ₿2.4	$18.06M ₿2.07K	$13.21M ₿1.51K
1393	WEMIX Dollar WEMIX$	$0.9129 ₿0.000038	3.46	$13.27M ₿410.77	$0.9213 ₿0.	$0.8393 ₿0.	$177.6K ₿0	$13.27M ₿453.2	$13.27M ₿410.77
1394	WeatherXM WXM	$0.2016	-1.05	$13.12M	$0.2047	$0.1906	$95.24K	$20.05M	$13.12M
1395	Persistence XPRT	$0.05763 ₿0.0000045	-0.45	$13.12M ₿918.58	$0.05792 ₿0.0000046	$0.05623 ₿0.0000045	$9.18M ₿6.88	$13.25M ₿924.05	$13.12M ₿918.58
1396	SUKU SUKU	$0.02974 ₿0.0000032	-2.33	$13.11M ₿765.22	$0.03047 ₿0.0000034	$0.02856 ₿0.0000016	$294.51K ₿104.01	$44.61M ₿4.99K	$13.11M ₿765.22
1397	Voxies VOXEL	$0.05547 ₿0.0000045	0.15	$13.08M ₿788.95	$0.05595 ₿0.0000049	$0.05141 ₿0.0000045	$11.16M ₿112	$16.64M ₿1.37K	$13.08M ₿788.95
1398	Counterparty XCP	$5.04 ₿0.00016	1.42	$13.07M ₿418.73	$5.06 ₿0.00017	$4.72 ₿0.00016	$3.28K ₿0.06	$13.35M ₿427.86	$13.07M ₿418.73
1399	TOPIA TOPIA	$0.009086 ₿0.0000010	-1.82	$13.03M ₿909.09	$0.01004 ₿0.0000011	$0.008559 ₿0.0000010	$63.88K ₿5.14	$45.39M ₿5.16K	$13.03M ₿909.09
1400	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01288	-5.83	$13.04M	$0.01373	$0.01206	$30.48K	$13.04M	$13.04M
1401	MOO DENG MOODENG	$0.00003092	-7.84	$13M	$0.00003373	$0.00002795	$12.21M	$13M	$13M
1402	Tensorplex Staked TAO STTAO	$489.16 ₿0.0092	6.97	$13.01M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.98K ₿3.54	$13.01M ₿226.01	$13.01M ₿226.01
1404	Quiztok QTCON	$0.001175 ₿0.000000032	-0.41	$13.13M ₿206	$0.001185 ₿0.000000034	$0.001135 ₿0.000000032	$102.76K ₿5.17	$14.1M ₿390.42	$13.13M ₿206
1405	SpaceChain (ERC-20) SPC	$0.03176 ₿0.00000015	2.69	$12.92M ₿61.7	$0.03179 ₿0.00000015	$0.03081 ₿0.00000013	$4.79K ₿0.67	$19.19M ₿92.26	$12.92M ₿61.7
1406	Komodo KMD	$0.0918 ₿0.0000068	1.69	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08952 ₿0.0000067	$716.43 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1407	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1408	MemeFi MEMEFI	$0.001288	-1.20	$12.88M	$0.001307	$0.001196	$10.31M	$12.88M	$12.88M
1409	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,268 ₿1.00047	0.31	$12.87M ₿0	$105,135 ₿1.015	$100,820 ₿0.98	$55.84K ₿10.65	$12.87M	$12.87M ₿0
1411	AEROBUD AEROBUD	$0.01274	-5.34	$12.74M	$0.01357	$0.01164	$232.38K	$12.74M	$12.74M
1412	Ellipsis EPS	$0.01822 ₿0.00000043	-1.43	$12.73M ₿306.85	$0.01856 ₿0.00000043	$0.01774 ₿0.00000042	$62.43 ₿0.01	$13.19M ₿317.94	$12.73M ₿306.85
1413	Planet IX IXT	$0.08935 ₿0.0000015	-3.33	$12.69M ₿175.01	$0.09261 ₿0.0000016	$0.08679 ₿0.0000015	$50.5K ₿4.2	$13.63M ₿241.76	$12.69M ₿175.01
1414	Synternet SYNT	$0.01348	-11.15	$12.66M	$0.01517	$0.01336	$4.09M	$15.69M	$12.66M
1415	Equilibria Finance EQB	$0.3747 ₿0.000010	0.84	$12.68M ₿314.25	$0.3741 ₿0.000011	$0.3452 ₿0.000010	$38.84K ₿1	$37.47M ₿1.09K	$12.68M ₿314.25
1416	Based ETH BSDETH	$2,595.28 ₿0.050	-2.49	$12.67M ₿0	$2,672.5 ₿0.052	$2,472.99 ₿0.050	$592.14K ₿5.57	$12.67M	$12.67M ₿0
1417	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.44	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$63.32K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1420	Thena THE	$0.2283 ₿0.0000075	-4.81	$12.59M ₿209.47	$0.2399 ₿0.0000078	$0.2119 ₿0.0000074	$20.09M ₿16.64	$58.66M ₿1.14K	$12.59M ₿209.47
1421	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1422	Volt Inu VOLT	$0.0000002013 ₿0.0000000000076	-6.06	$12.52M ₿478.45	$0.0000002158 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$643.26K ₿68.96	$13.88M ₿530.22	$12.52M ₿478.45
1423	Wagmi WAGMI	$0.006881 ₿0.00000019	3.11	$12.5M ₿303.09	$0.006881 ₿0.00000020	$0.006478 ₿0.00000018	$173.65K ₿5.7	$35.92M	$12.5M ₿303.09
1425	Taraxa TARA	$0.0023 ₿0.00000014	-3.41	$12.45M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$503.74K ₿8.96	$24.77M ₿1.53K	$12.45M ₿568.42
1426	JETT CRYPTO JETT	$0.1951	0.24	$12.43M	$0.1951	$0.1877	$158.38K	$19.51M	$12.43M
1427	Nuvola Digital NVL	$0.7423	3.46	$12.48M	$0.7423	$0.6761	$19.94K	$15.59M	$12.48M
1428	bemo Staked TON STTON	$3.43 ₿0.00010	-0.55	$12.41M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$7.99K ₿2.03	$12.41M	$12.41M ₿0
1429	Metis Bridged WETH (Metis Andromeda) WETH	$2,500.56	-3.51	$12.39M	$2,602.59	$2,401.41	$401.64K	$12.39M	$12.39M
1430	Koma Inu KOMA	$0.02043	-2.53	$12.38M	$0.02102	$0.01935	$7.94M	$12.38M	$12.38M
1431	Penumbra UM	$0.3432	-2.89	$12.37M	$0.3534	$0.3426	$2.92K	$34.33M	$12.37M
1432	PIVX PIVX	$0.1321 ₿0.0000068	-0.08	$12.39M ₿560.3	$0.1328 ₿0.0000071	$0.1249 ₿0.0000068	$2.5M ₿63.8	$12.39M ₿560.3	$12.39M ₿560.3
1433	Tranchess CHESS	$0.06176 ₿0.0000038	-2.20	$12.33M ₿593.76	$0.06331 ₿0.0000039	$0.05904 ₿0.0000037	$3.71M ₿62.03	$18.51M ₿1.14K	$12.33M ₿593.76
1434	Cryptex Finance CTX	$1.65 ₿0.000066	-1.87	$12.32M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.45M ₿10.89	$16.48M ₿667.6	$12.32M ₿383.05
1435	zKML ZKML	$0.1282 ₿0.0000066	-8.36	$12.33M ₿0	$0.1407 ₿0.0000070	$0.1135 ₿0.0000064	$59.3K ₿7.65	$12.78M ₿660.83	$12.33M ₿0
1436	ALEX Lab ALEX	$0.01759 ₿0.0000061	-52.95	$13.41M ₿4.38K	$0.03743 ₿0.0000063	$0.01029 ₿0.0000061	$2.51M ₿167.03	$18.22M ₿6.18K	$13.41M ₿4.38K
1437	RabBitcoin RBTC	$0.000000967	9.30	$12.29M	$0.00000101	$0.0000008503	$194.32K	$20.34M	$12.29M
1438	CEEK Smart VR Token CEEK	$0.01267 ₿0.0000010	-0.59	$12.27M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.27M ₿38.25	$12.68M ₿1.05K	$12.27M ₿910.32
1440	FIO Protocol FIO	$0.01512 ₿0.00000066	-1.49	$12.24M ₿481.58	$0.01539 ₿0.00000069	$0.01427 ₿0.00000065	$5.52M ₿100.74	$15.08M ₿665.36	$12.24M ₿481.58
1442	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	0.18	$12.16M	$1	$0.9949	$164.5K	$12.16M	$12.16M
1443	Bitrue Coin BTR	$0.03489 ₿0.00000088	1.05	$12.1M ₿253.71	$0.03496 ₿0.00000089	$0.03372 ₿0.00000084	$1.07M ₿159.75	$27.95M ₿705.8	$12.1M ₿253.71
1444	Polimec PLMC	$0.1911 ₿0.0000058	-4.02	$12.08M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$113.31K ₿1.3	$19.12M ₿581.21	$12.08M ₿0
1445	EthicHub ETHIX	$0.1711 ₿0.0000030	-2.62	$12.07M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.45K ₿0.01	$17.13M ₿304.82	$12.07M ₿214.89
1446	Beefy.Finance BIFI	$150.9 ₿0.0060	3.00	$12.06M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.15M ₿53.67	$12.06M ₿488.28	$12.06M ₿488.28
1447	Bitcoin Gold BTG	$0.688 ₿0.00066	-3.14	$12.05M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.36K ₿197.93	$12.05M ₿14.07K	$12.05M ₿11.74K
1453	BasedAI BASEDAI	$0.3327 ₿0.00015	6.24	$11.87M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$231.34K ₿56.24	$11.87M ₿5.36K	$11.87M ₿0
1454	Mochi MOCHI	$0.0000119 ₿0.00000000065	-5.51	$11.91M ₿660.41	$0.00001266 ₿0.00000000076	$0.00001083 ₿0.00000000066	$96.2K ₿9.35	$11.91M ₿660.41	$11.91M ₿660.41
1455	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.29	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1456	Osmosis allBTC BTC	$105,079 ₿1	0.54	$11.86M	$105,079 ₿1	$100,638 ₿1	$5.32M	$11.86M	$11.86M
1457	Singularry SINGULARRY	$0.01184	-2.12	$11.84M	$0.01214	$0.01131	$1.91K	$11.84M	$11.84M
1458	DexNet DEXNET	$0.02946 ₿0.00000063	0.52	$11.79M ₿0	$0.0295 ₿0.00000064	$0.02889 ₿0.00000062	$120.94K ₿12.73	$88.4M ₿141.12	$11.79M ₿0
1459	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$47.91 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1460	WeFi WFI	$0.4221	-2.30	$11.78M	$0.4346	$0.4196	$1.01M	$421.55M	$11.78M
1461	Stader BNBx BNBX	$717.98 ₿0.0092	-1.02	$11.78M ₿420.61	$728.18 ₿0.0092	$693.71 ₿0.0089	$11.25K ₿2.47	$0	$11.78M ₿420.61
1462	Ribbon Finance RBN	$0.1231 ₿0.000025	0.35	$11.76M ₿24.34K	$0.1238 ₿0.000025	$0.1165 ₿0.000024	$333.58K ₿82.44	$123.12M ₿25.38K	$11.76M ₿24.34K
1463	Binance-Peg EOS EOS	$0.5891 ₿0.000015	-2.77	$11.73M ₿0	$0.6109 ₿0.000015	$0.57 ₿0.000014	$8.42K ₿0.34	$11.73M	$11.73M ₿0
1464	Loan Protocol LOAN	$0.0004223 ₿0.00000000097	-0.79	$11.66M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$385.15K ₿1.66	$42.83M ₿71.6	$11.66M ₿0
1465	Comtech Gold CGO	$106.98 ₿0.0011	-1.26	$11.66M ₿156.14	$108.53 ₿0.0011	$106.83 ₿0.0010	$1.22M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1466	Department Of Government Efficiency DOGE	$0.01192	-12.08	$11.66M	$0.01368	$0.0107	$2.48M	$11.66M	$11.66M
1468	DeFiPulse Index DPI	$87.74 ₿0.0019	-1.81	$11.65M ₿399.19	$90.59 ₿0.0020	$82.54 ₿0.0018	$41.41K ₿1.43	$11.65M ₿399.19	$11.65M ₿399.19
1470	Hifi Finance HIFI	$0.07854 ₿0.000016	-3.97	$11.63M ₿1.98K	$0.08179 ₿0.000018	$0.0746 ₿0.000016	$8.12M ₿384.77	$13.09M ₿2.31K	$11.63M ₿1.98K
1471	MANEKI MANEKI	$0.001318	-3.71	$11.68M	$0.001372	$0.001274	$9.61M	$11.72M	$11.68M
1472	Foxsy AI FOXSY	$0.01732	-1.16	$11.63M	$0.01757	$0.01628	$1.14M	$34.18M	$11.63M
1474	f(x) Coin FX	$0.1749 ₿0.0000028	6.75	$11.58M ₿2.03K	$0.1755 ₿0.0000030	$0.1543 ₿0.0000028	$1.43M ₿39.52	$11.58M ₿2.03K	$11.58M ₿2.03K
1475	BFG Token BFG	$0.0173 ₿0.00000023	-0.37	$11.58M ₿0	$0.01743 ₿0.00000024	$0.01727 ₿0.00000023	$19.95K ₿0.55	$57.39M ₿1.2K	$11.58M ₿0
1477	Dione DIONE	$0.00113 ₿0.00000026	-8.09	$11.47M ₿2.5K	$0.001244 ₿0.00000027	$0.001127 ₿0.00000024	$232.22K ₿64.88	$15.19M ₿2.62K	$11.47M ₿2.5K
1478	Botto BOTTO	$0.2451 ₿0.000017	-3.76	$11.46M ₿767.17	$0.255 ₿0.000019	$0.2369 ₿0.000017	$66.97K ₿16.53	$23.01M ₿1.74K	$11.46M ₿767.17
1479	ValleyDAO GROW	$0.3812 ₿0.000021	9.83	$11.46M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$45.73K ₿1.01	$11.46M ₿638.19	$11.46M ₿135.23
1480	SwissCheese SWCH	$0.2676 ₿0.000011	-9.28	$11.44M ₿211.92	$0.296 ₿0.000011	$0.2667 ₿0.000010	$3.21M ₿8.94	$32.11M ₿1.39K	$11.44M ₿211.92
1482	SEDA SEDA	$0.03222	-0.72	$11.37M	$0.03254	$0.03189	$303.95K	$32.4M	$11.37M
1485	Zcoin FIRO	$0.6553 ₿0.000028	-1.81	$11.35M ₿391.22	$0.6686 ₿0.000030	$0.6447 ₿0.000028	$471.72K ₿61.74	$11.35M ₿617.55	$11.35M ₿391.22
1486	Puss PUSS	$0.01131	-1.02	$11.32M	$0.01161	$0.01106	$872.68K	$11.32M	$11.32M
1489	Wecan WECAN	$0.00655 ₿0.000000057	-12.36	$11.28M ₿99.56	$0.007489 ₿0.000000058	$0.004648 ₿0.000000053	$291.03K ₿0.34	$13.1M ₿115.62	$11.28M ₿99.56
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Dmail Network DMAIL	$0.1131 ₿0.000012	-13.66	$11.28M ₿383.03	$0.131 ₿0.000012	$0.1131 ₿0.000011	$1.87M ₿91.46	$22.64M ₿2.4K	$11.28M ₿383.03
1491	Bellscoin BELLS	$0.1854 ₿0.0000076	-9.55	$11.27M ₿114.88	$0.2062 ₿0.0000091	$0.1718 ₿0.0000072	$1.11M ₿2.79	$11.27M ₿114.88	$11.27M ₿114.88
1493	Grumpy Cat Coin GRUMPY	$0.001203	-6.30	$11.24M	$0.001531	$0.0008211	$482.8K	$11.24M	$11.24M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Tokemak TOKE	$0.1399 ₿0.000014	1.45	$11.24M ₿560.64	$0.1401 ₿0.000014	$0.1292 ₿0.000014	$262.75K ₿3.06	$13.98M ₿1.42K	$11.24M ₿560.64
1496	Boba Oppa BOBAOPPA	$0.0005556 ₿0.0000000081	0.57	$11.11M ₿0	$0.0005601 ₿0.0000000082	$0.0005059 ₿0.0000000063	$136.97 ₿8.47	$11.11M ₿811.62	$11.11M ₿0
1500	StorX SRX	$0.05756 ₿0.00000058	-0.43	$11.06M ₿264.61	$0.05834 ₿0.00000058	$0.05733 ₿0.00000056	$2.13M ₿10.79	$34.63M ₿346.52	$11.06M ₿264.61
1501	Mother Iggy MOTHER	$0.01143	13.27	$11.05M	$0.01143	$0.009463	$4.23M	$11.05M	$11.05M
1504	Samoyedcoin SAMO	$0.002326 ₿0.00000014	-3.56	$11.04M ₿622.21	$0.002414 ₿0.00000015	$0.00217 ₿0.00000014	$843.94K ₿16.53	$11.04M ₿706.6	$11.04M ₿622.21
1505	Kleros PNK	$0.01517 ₿0.00000043	-1.95	$10.99M ₿316.59	$0.01554 ₿0.00000043	$0.01493 ₿0.00000041	$232.29K ₿4.52	$12.22M ₿339.52	$10.99M ₿316.59
1506	Aleph ALEPH	$0.0589 ₿0.0000034	-4.17	$10.98M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$609.22K ₿175.09	$29.44M ₿1.74K	$10.98M ₿649.95
1507	SwarmNode.ai SNAI	$0.01206	1.43	$10.89M	$0.01219	$0.01016	$2.43M	$12.07M	$10.89M
1508	Masa MASA	$0.01945	-3.34	$10.92M	$0.0203	$0.01852	$5.58M	$30.75M	$10.92M
1509	KONDUX KNDX	$0.01988 ₿0.0000011	-8.50	$10.91M ₿620.21	$0.02185 ₿0.0000012	$0.01888 ₿0.0000011	$38.06K ₿4.69	$18.79M ₿1.08K	$10.91M ₿620.21
1510	Propbase PROPS	$0.02601 ₿0.0000028	-6.96	$10.91M ₿995.45	$0.02802 ₿0.0000035	$0.02574 ₿0.0000028	$2.63M ₿17.69	$31.21M ₿3.47K	$10.91M ₿995.45
1511	Helium IOT IOT	$0.0004485 ₿0.000000018	0.11	$10.85M ₿458.76	$0.0004565 ₿0.000000019	$0.000419 ₿0.000000017	$3.3K ₿0.42	$89.86M ₿3.62K	$10.85M ₿458.76
1513	Brett (ETH) BRETT	$0.1576	-2.94	$10.82M	$0.1635	$0.137	$1.3M	$10.82M	$10.82M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}