Ergebnisseite 12 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	Empyreal EMP	$44.24 ₿0.00065	-3.48	$13.27M ₿195.42	$47.65 ₿0.00067	$43.33 ₿0.00065	$34.29K ₿0.51	$13.27M ₿195.42	$13.27M ₿195.42
1269	Volt Inu VOLT	$0.0000002122 ₿0.0000000000076	-3.07	$13.21M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.000000212 ₿0.0000000000076	$258.29K ₿68.96	$14.64M ₿530.22	$13.21M ₿478.45
1270	GameFi GAFI	$1.21 ₿0.00013	-3.52	$13.2M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$297.23K ₿2.4	$18.04M ₿2.07K	$13.2M ₿1.51K
1271	LooPIN Network LOOPIN	$0.4604	-0.78	$13.16M	$0.4719	$0.4574	$7.33K	$15.98M	$13.16M
1272	SwarmNode.ai SNAI	$0.01448	-9.36	$13.06M	$0.01597	$0.01351	$1.94M	$14.47M	$13.06M
1273	JumpToken JMPT	$0.9214 ₿0.000014	-0.20	$13.05M ₿203.75	$0.932 ₿0.000014	$0.9193 ₿0.000013	$9.57K ₿0.02	$28.37M ₿445.88	$13.05M ₿203.75
1274	Skey Network SKEY	$0.01809 ₿0.00000071	-10.30	$13.04M ₿202.75	$0.02019 ₿0.00000071	$0.01799 ₿0.00000067	$206.68K ₿3.49	$18.1M ₿712.8	$13.04M ₿202.75
1276	Bitrue Coin BTR	$0.03941 ₿0.00000088	-1.18	$13M ₿253.71	$0.03991 ₿0.00000089	$0.03931 ₿0.00000084	$4.79M ₿159.75	$31.59M ₿705.8	$13M ₿253.71
1279	GoGoPool ggAVAX GGAVAX	$19.71 ₿0.00070	-2.60	$12.93M ₿0	$20.37 ₿0.00071	$19.67 ₿0.00069	$186.79K ₿0.03	$12.93M	$12.93M ₿0
1280	ChainSwap CSWAP	$0.01356 ₿0.0000019	1.89	$12.92M ₿0	$0.01356 ₿0.0000021	$0.01316 ₿0.0000017	$7.69K ₿40.57	$13.55M ₿1.9K	$12.92M ₿0
1281	iMe Lab LIME	$0.01706 ₿0.0000013	-2.30	$12.88M ₿570.75	$0.01748 ₿0.0000013	$0.01702 ₿0.0000013	$361.67K ₿48.99	$16.99M ₿1.32K	$12.88M ₿570.75
1282	WeatherXM WXM	$0.205	-1.45	$12.88M	$0.2119	$0.2034	$131.96K	$20.44M	$12.88M
1284	Synternet SYNT	$0.01484	-0.93	$12.87M	$0.01545	$0.01485	$923.26K	$16.8M	$12.87M
1285	Fulcrom FUL	$0.006208 ₿0.00000017	-2.96	$12.79M ₿306.1	$0.006438 ₿0.00000018	$0.006178 ₿0.00000017	$19.61K ₿0.42	$123.83M ₿3.45K	$12.79M ₿306.1
1286	My Lovely Coin MLC	$0.2495	-4.57	$12.78M	$0.2642	$0.2484	$52.33K	$57.39M	$12.78M
1287	Beefy.Finance BIFI	$159.01 ₿0.0060	-0.88	$12.72M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$145.52K ₿53.67	$12.72M ₿488.28	$12.72M ₿488.28
1288	CryptoFarmers FARM	$0.4613	3.97	$12.68M	$0.4707	$0.4434	$3.08K	$23.07M	$12.68M
1289	SUKU SUKU	$0.03051 ₿0.0000032	-1.32	$12.65M ₿765.22	$0.03203 ₿0.0000034	$0.03026 ₿0.0000016	$124.88K ₿104.01	$45.7M ₿4.99K	$12.65M ₿765.22
1292	GAME by Virtuals GAME	$0.01254	-3.35	$12.55M	$0.01301	$0.01227	$1.21M	$12.55M	$12.55M
1294	PIXL PIXL	$0.02502 ₿0.0000011	5.24	$12.51M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$14.81K ₿0.87	$12.51M ₿555.71	$12.51M ₿555.71
1295	LooksRare LOOKS	$0.01254 ₿0.0000024	-0.21	$12.46M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$733.12K ₿320.02	$12.46M ₿2.48K	$12.46M ₿2.48K
1296	Tokocrypto TKO	$0.1658 ₿0.0000088	-1.17	$12.44M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.65M ₿62.15	$82.9M ₿4.41K	$12.44M ₿661.22
1298	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1300	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1301	TOKPIE TKP	$0.1561 ₿0.000011	0.37	$12.37M ₿875.35	$0.1566 ₿0.000011	$0.1546 ₿0.000011	$247.76 ₿1.47	$15.61M ₿1.1K	$12.37M ₿875.35
1302	Ellipsis EPS	$0.01772 ₿0.00000043	-0.96	$12.38M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$50.05 ₿0.01	$12.83M ₿317.94	$12.38M ₿306.85
1304	Hatom HTM	$0.241 ₿0.000029	-5.64	$12.33M ₿617.23	$0.2572 ₿0.000029	$0.2399 ₿0.000028	$34.65K ₿3.1	$24.09M ₿2.9K	$12.33M ₿617.23
1306	OpenServ SERV	$0.01801	-5.94	$12.31M	$0.0193	$0.01794	$201.76K	$18.01M	$12.31M
1307	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1308	Portal PORTAL	$0.07365 ₿0.000021	-3.42	$12.3M ₿3.61K	$0.07927 ₿0.000023	$0.07359 ₿0.000021	$13.98M ₿589.8	$73.59M ₿21.63K	$12.3M ₿3.61K
1310	Ribbon Finance RBN	$0.1265 ₿0.000025	0.76	$12.23M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$23.92K ₿82.44	$126.27M ₿25.38K	$12.23M ₿24.34K
1311	Grok $GROK	$0.001931 ₿0.00000014	-3.17	$12.2M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.52M ₿171.02	$12.73M ₿1K	$12.2M ₿959.29
1313	Quiztok QTCON	$0.001089 ₿0.000000032	6.24	$12.18M ₿206	$0.001093 ₿0.000000034	$0.00102 ₿0.000000032	$118.98K ₿5.17	$13.08M ₿390.42	$12.18M ₿206
1314	Cryptex Finance CTX	$1.62 ₿0.000066	-5.18	$12.15M ₿383.05	$1.71 ₿0.000069	$1.6 ₿0.000064	$1.92M ₿10.89	$16.16M ₿667.6	$12.15M ₿383.05
1315	Goldcoin GLC	$0.01059 ₿0.00000013	-1.79	$12.13M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$13.7 ₿0.09	$12.13M ₿9.52	$12.13M ₿150.84
1316	Alpha Fi ALPHA	$1.22	-9.11	$12.13M	$1.34	$1.22	$63.99K	$12.17M	$12.13M
1317	YieldNest Restaked ETH YNETH	$1,824.92	-1.64	$12.1M	$1,860	$1,818.15	$8.16K	$12.1M	$12.1M
1318	Evercraft Ecotechnologies ECET	$0.01757	2.59	$12.1M	$0.01765	$0.01711	$99.57K	$13.86M	$12.1M
1319	Jackal Protocol JKL	$0.1017 ₿0.0000070	-4.20	$12.04M ₿690.85	$0.1066 ₿0.0000074	$0.09987 ₿0.0000070	$23.01K ₿1.24	$16.31M ₿1.02K	$12.04M ₿690.85
1320	Wise Monkey MONKY	$0.000001419	-4.04	$12.04M	$0.000001489	$0.000001419	$935.82K	$12.04M	$12.04M
1321	Slash Vision Labs SVL	$0.002436	-0.35	$12.02M	$0.002481	$0.002414	$1.74M	$24.33M	$12.02M
1323	Realio Network RIO	$0.18 ₿0.000031	-6.31	$11.98M ₿0	$0.1934 ₿0.000035	$0.1785 ₿0.000031	$1.2M ₿184.88	$11.98M ₿1.74K	$11.98M ₿0
1324	The Doge NFT DOG	$0.0008934 ₿0.00000023	-1.37	$11.96M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$17.07K ₿55.01	$15.16M ₿3.98K	$11.96M ₿3.5K
1325	ORA Coin ORA	$0.3255	-0.47	$11.93M	$0.337	$0.3207	$137.8K	$108.48M	$11.93M
1327	Wrapped STEAMX WSTEAMX	$0.0492 ₿0.00000044	-5.58	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$12.91K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1328	KRYLL KRL	$0.2989 ₿0.000013	-0.63	$11.84M ₿490.29	$0.3012 ₿0.000013	$0.2979 ₿0.000013	$51.17K ₿15.88	$14.76M ₿662.75	$11.84M ₿490.29
1329	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.19 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1331	Counterparty XCP	$4.55 ₿0.00016	-10.51	$11.79M ₿418.73	$5.08 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1332	yesnoerror YNE	$0.01177	-7.51	$11.76M	$0.01294	$0.01162	$2.08M	$11.76M	$11.76M
1334	Velas VLX	$0.004336 ₿0.00000022	-0.65	$11.71M ₿580.39	$0.004393 ₿0.00000023	$0.004149 ₿0.00000021	$232.98K ₿15.52	$11.71M ₿580.39	$11.71M ₿580.39
1335	pippin PIPPIN	$0.0117	-5.55	$11.69M	$0.01255	$0.01168	$6.34M	$11.69M	$11.69M
1336	Brickken BKN	$0.1631 ₿0.000011	-0.32	$11.65M ₿360.89	$0.1698 ₿0.000011	$0.1617 ₿0.000010	$808.03K ₿3.37	$23.32M ₿1.58K	$11.65M ₿360.89
1337	Streamr DATA	$0.01512 ₿0.0000010	0.73	$11.62M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.2M ₿43.02	$15.15M ₿1.09K	$11.62M ₿833.95
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1328 ₿0.0000015	$0.1237 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1341	Chain Games CHAIN	$0.03055 ₿0.00000025	1.99	$11.57M ₿86.22	$0.03083 ₿0.00000025	$0.02831 ₿0.00000023	$39.01K ₿0.92	$15.03M ₿127.28	$11.57M ₿86.22
1342	THORSwap THOR	$0.05934 ₿0.0000041	0.24	$11.52M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$29.37K ₿2.54	$16.69M ₿1.75K	$11.52M ₿717.76
1344	Colony CLY	$0.1017 ₿0.0000036	-0.14	$11.46M ₿373.72	$0.1029 ₿0.0000037	$0.1001 ₿0.0000036	$2.42K ₿1.32	$15.26M ₿541.92	$11.46M ₿373.72
1345	Galatasaray Fan Token GAL	$1.69 ₿0.000037	2.37	$11.44M ₿235.68	$1.68 ₿0.000037	$1.65 ₿0.000035	$462.46K ₿16.25	$16.83M ₿371.3	$11.44M ₿235.68
1346	Verasity VRA	$0.001165 ₿0.00000010	-2.79	$11.41M ₿1.06K	$0.001198 ₿0.00000011	$0.001153 ₿0.00000010	$1.85M ₿220.35	$112.72M ₿10.62K	$11.41M ₿1.06K
1347	Sigma SIGMA	$0.0127	-9.26	$11.4M	$0.014	$0.01243	$1.33M	$11.4M	$11.4M
1348	GOLDAO GOLDAO	$0.01639	3.71	$11.39M	$0.01631	$0.01576	$7.38K	$16.19M	$11.39M
1349	Tenset 10SET	$0.06801 ₿0.000020	-1.27	$11.38M ₿3.39K	$0.06899 ₿0.000020	$0.06793 ₿0.000016	$113.21K ₿18.07	$11.38M ₿3.39K	$11.38M ₿3.39K
1350	Kendu Inu KENDU	$0.00001146 ₿0.000000000087	-4.18	$11.37M ₿0	$0.00001219 ₿0.00000000011	$0.00001143 ₿0.000000000085	$150.1K ₿2.11	$11.41M ₿87.62	$11.37M ₿0
1352	PIVX PIVX	$0.1231 ₿0.0000068	-1.52	$11.33M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.33M ₿560.3	$11.33M ₿560.3
1353	BLOCKLORDS LRDS	$0.165	-1.44	$11.32M	$0.173	$0.1642	$809.19K	$16.48M	$11.32M
1354	Sceptre Staked FLR SFLR	$0.01743	-0.86	$11.3M	$0.01793	$0.01716	$535.76K	$11.3M	$11.3M
1356	Osmosis allBTC BTC	$82,936 ₿1	-1.30	$11.27M	$84,183 ₿1	$82,224 ₿1	$1.41M	$11.27M	$11.27M
1357	AUSD AUSD	$0.9993	0.02	$11.24M	$0.9997	$0.9982	$896.42K	$11.24M	$11.24M
1358	Fantom Bomb BOMB	$0.0229 ₿0.00000038	-1.40	$11.24M ₿0	$0.02336 ₿0.00000039	$0.02273 ₿0.00000037	$4.1K ₿5.26	$11.24M	$11.24M ₿0
1359	Lazio Fan Token LAZIO	$0.9444 ₿0.000052	0.75	$11.24M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$2.01M ₿86.44	$37.76M ₿2.1K	$11.24M ₿439.39
1360	WEMIX Dollar WEMIX$	$0.7713 ₿0.000038	-3.71	$11.22M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$130.84K ₿0	$11.22M ₿453.2	$11.22M ₿410.77
1361	Nimiq NIM	$0.0008626 ₿0.000000022	-3.78	$11.21M ₿265.66	$0.000903 ₿0.000000023	$0.0008633 ₿0.000000020	$92.23K ₿4.86	$11.45M ₿200.87	$11.21M ₿265.66
1363	Foom FOOM	$0.0000000638 ₿0.00000000000041	-1.89	$11.16M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006308 ₿0.00000000000041	$28.73K ₿35.94	$11.16M ₿72.74	$11.16M ₿72.74
1365	NATIX Network NATIX	$0.0006347	1.03	$11.1M	$0.0006475	$0.0006245	$225.6K	$63.34M	$11.1M
1366	Trias Token TRIAS	$1.11 ₿0.00016	-1.49	$11.07M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$296.75K ₿25.34	$11.07M ₿1.67K	$11.07M ₿1.67K
1367	MON MON	$0.02679	-2.41	$11.05M	$0.02849	$0.02612	$2.28M	$26.75M	$11.05M
1368	ValleyDAO GROW	$0.3669 ₿0.000021	12.85	$11.03M ₿135.23	$0.3726 ₿0.000021	$0.3197 ₿0.000018	$30.65K ₿1.01	$11.03M ₿638.19	$11.03M ₿135.23
1371	Pocketcoin PKOIN	$0.9613 ₿0.0000074	1.55	$10.98M ₿85.2	$0.9669 ₿0.0000077	$0.9438 ₿0.0000065	$110.08K ₿1.7	$11.81M ₿91.66	$10.98M ₿85.2
1374	WazirX WRX	$0.02396 ₿0.0000045	-0.94	$10.94M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$7.4K ₿0.76	$23.97M ₿4.19K	$10.94M ₿1.91K
1375	Clore.ai CLORE	$0.02127 ₿0.0000034	-2.18	$10.9M ₿1.11K	$0.02208 ₿0.0000037	$0.02083 ₿0.0000033	$1.03M ₿51.33	$10.98M ₿1.12K	$10.9M ₿1.11K
1377	Sturdy STRDY	$0.5542 ₿0.000015	-3.49	$10.89M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$1.74M ₿2.05	$55.4M ₿1.5K	$10.89M ₿76.02
1378	Sovryn SOV	$0.181 ₿0.000034	-0.23	$10.87M ₿2.07K	$0.1816 ₿0.000035	$0.1803 ₿0.000033	$31.81K ₿5.79	$18.1M ₿3.46K	$10.87M ₿2.07K
1379	OPEN Ticketing Ecosystem OPN	$0.0004758 ₿0.000000045	-2.94	$10.87M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$35.63K ₿5.25	$10.87M ₿284.09	$10.87M ₿284.09
1380	The Arena ARENA	$0.005206	-1.92	$10.86M	$0.005394	$0.005021	$88.44K	$52.06M	$10.86M
1381	Lion Cat LCAT	$0.03053	7.51	$10.83M	$0.03297	$0.02819	$129.14K	$18.32M	$10.83M
1382	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1383	Shiro Neko SHIRO	$0.00000001077	-4.54	$10.77M	$0.00000001145	$0.00000001076	$1.14M	$10.77M	$10.77M
1384	Fractal Bitcoin FB	$0.6636	0.12	$10.77M	$0.717	$0.6598	$1.12M	$79.75M	$10.77M
1385	Flamingo Finance FLM	$0.0176 ₿0.0000019	-0.99	$10.75M ₿1.13K	$0.01777 ₿0.0000021	$0.01693 ₿0.0000019	$3.48M ₿271.31	$10.75M ₿1.13K	$10.75M ₿1.13K
1386	BOB BOB	$0.5128	-10.94	$10.75M	$0.5788	$0.4917	$54K	$10.75M	$10.75M
1387	Sovrun SOVRN	$0.01291	-1.67	$10.75M	$0.01324	$0.01288	$869.21K	$11.58M	$10.75M
1388	OBSERVER Coin OBSR	$0.001728 ₿0.000000037	1.14	$10.73M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$164K ₿6.98	$24.2M ₿532.05	$10.73M ₿228.29
1389	Boba Oppa BOBAOPPA	$0.0005358 ₿0.0000000081	-17.64	$10.71M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$166.51K ₿8.47	$10.71M ₿811.62	$10.71M ₿0
1390	Stonks STNK	$18.35	-5.81	$10.67M	$19.48	$18.27	$99.68K	$10.67M	$10.67M
1391	Stader BNBx BNBX	$648.44 ₿0.0092	-1.22	$10.64M ₿420.61	$656.59 ₿0.0092	$647.63 ₿0.0089	$1.29K ₿2.47	$0	$10.64M ₿420.61
1392	Polimec PLMC	$0.1697 ₿0.0000058	11.41	$10.64M ₿0	$0.1701 ₿0.0000059	$0.1466 ₿0.0000055	$64.53K ₿1.3	$16.97M ₿581.21	$10.64M ₿0
1393	Agoras: Tau Net AGRS	$0.5892 ₿0.000065	3.43	$10.63M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$44.33K ₿3.06	$24.8M ₿2.8K	$10.63M ₿1.2K
1394	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06167 ₿0.00000074	$0.0553 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1395	Comtech Gold CGO	$97.4 ₿0.0011	0.08	$10.6M ₿156.14	$97.62 ₿0.0011	$96.96 ₿0.0010	$751.91K ₿12.27	$10.6M ₿156.14	$10.6M ₿156.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}