Página de Resultados 12 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	AdEx ADX	$0.09627 ₿0.0000039	0.46	$14.25M ₿571.75	$0.09891 ₿0.0000042	$0.0957 ₿0.0000039	$6.07M ₿150.67	$14.45M ₿595.38	$14.25M ₿571.75
1403	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01424	3.27	$14.24M	$0.01454	$0.0136	$20.94K	$14.24M	$14.24M
1405	Alpha Fi ALPHA	$1.55	3.09	$14.21M	$1.56	$1.5	$18.87K	$15.45M	$14.21M
1407	LooksRare LOOKS	$0.01426 ₿0.0000024	2.37	$14.18M ₿2.48K	$0.01473 ₿0.0000025	$0.01387 ₿0.0000022	$1.73M ₿320.02	$14.18M ₿2.48K	$14.18M ₿2.48K
1408	Department Of Government Efficiency DOGE	$0.01446	13.08	$14.16M	$0.0149	$0.01255	$1.98M	$14.16M	$14.16M
1409	Rupiah Token IDRT	$0.00006143 ₿0.00000000091	-0.47	$14.14M ₿173.19	$0.00006176 ₿0.00000000091	$0.00006135 ₿0.00000000087	$9.46K ₿6.06	$14.14M ₿173.19	$14.14M ₿173.19
1410	Leash LEASH	$131.36 ₿0.0071	1.99	$14.12M ₿772.97	$137.6 ₿0.0075	$128.55 ₿0.0071	$1.57M ₿31.44	$14.13M ₿773.16	$14.12M ₿772.97
1411	Fantom Bomb BOMB	$0.02883 ₿0.00000038	1.10	$14.12M ₿0	$0.02945 ₿0.00000039	$0.02845 ₿0.00000037	$34.87K ₿5.26	$14.12M	$14.12M ₿0
1412	DeFiPulse Index DPI	$107.37 ₿0.0019	7.66	$14.1M ₿399.19	$109.36 ₿0.0020	$99.6 ₿0.0018	$145.68K ₿1.43	$14.1M ₿399.19	$14.1M ₿399.19
1415	AMO Coin AMO	$0.0006602 ₿0.000000013	-0.42	$14.05M ₿256.9	$0.000674 ₿0.000000014	$0.0006476 ₿0.000000013	$157.13K ₿2.06	$14.05M ₿285.15	$14.05M ₿256.9
1416	Loan Protocol LOAN	$0.0005068 ₿0.00000000097	3.02	$14.05M ₿0	$0.0005133 ₿0.0000000010	$0.0004909 ₿0.00000000093	$406.96K ₿1.66	$51.99M ₿71.6	$14.05M ₿0
1420	Voxies VOXEL	$0.05934 ₿0.0000045	1.06	$14M ₿788.95	$0.06043 ₿0.0000049	$0.05871 ₿0.0000045	$7.79M ₿112	$17.81M ₿1.37K	$14M ₿788.95
1421	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,812 ₿1.00047	-0.67	$13.97M ₿0	$110,453 ₿1.015	$108,283 ₿0.98	$93.48K ₿10.65	$13.97M	$13.97M ₿0
1422	Equilibria Finance EQB	$0.4108 ₿0.000010	3.56	$13.9M ₿314.25	$0.4126 ₿0.000011	$0.3944 ₿0.000010	$85.49K ₿1	$41.08M ₿1.09K	$13.9M ₿314.25
1424	Bytecoin BCN	$0.00007509 ₿0.00000000048	-15.26	$13.82M ₿88.35	$0.00009639 ₿0.00000000048	$0.00004619 ₿0.00000000046	$42.42K ₿0.25	$13.82M ₿88.38	$13.82M ₿88.35
1425	WUFFI WUF	$0.0000001651	0.48	$13.81M	$0.000000166	$0.0000001637	$33.64K	$13.81M	$13.81M
1426	SUKU SUKU	$0.03131 ₿0.0000032	1.79	$13.8M ₿765.22	$0.03141 ₿0.0000034	$0.03035 ₿0.0000016	$233.26K ₿104.01	$46.96M ₿4.99K	$13.8M ₿765.22
1428	Metis Bridged WETH (Metis Andromeda) WETH	$2,776.44	3.32	$13.75M	$2,804.74	$2,676.62	$273.21K	$13.75M	$13.75M
1429	Hacken Token HAI	$0.01644 ₿0.0000011	-2.74	$13.71M ₿722.13	$0.01742 ₿0.0000011	$0.01643 ₿0.0000010	$199.56K ₿4.66	$16.45M ₿1.12K	$13.71M ₿722.13
1430	KRYLL KRL	$0.3429 ₿0.000013	0.64	$13.67M ₿490.29	$0.3456 ₿0.000013	$0.3406 ₿0.000013	$225.86K ₿15.88	$16.95M ₿662.75	$13.67M ₿490.29
1431	DEXTF DEXTF	$0.2074 ₿0.0000035	3.60	$13.65M ₿235.01	$0.2097 ₿0.0000039	$0.2 ₿0.0000034	$232.23K ₿1.67	$20.74M ₿357.11	$13.65M ₿235.01
1432	Quiztok QTCON	$0.001221 ₿0.000000032	0.91	$13.65M ₿206	$0.001229 ₿0.000000034	$0.001194 ₿0.000000032	$172.89K ₿5.17	$14.66M ₿390.42	$13.65M ₿206
1434	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5757 ₿0.0000052	$0.5091 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1435	Vestra DAO VSTR	$0.009908	0.95	$13.62M	$0.01032	$0.009786	$100.61K	$495.45M	$13.62M
1437	BOB BOB	$0.6489	2.41	$13.62M	$0.7273	$0.6278	$122.96K	$13.62M	$13.62M
1438	Jeff JEFF	$13.63	7.42	$13.62M	$13.97	$12.69	$474.99K	$13.62M	$13.62M
1441	Carrot CRT	$108.73	0.10	$13.58M	$108.73	$108.61	$9.46K	$13.58M	$13.58M
1442	Persistence XPRT	$0.05879 ₿0.0000045	-5.44	$13.58M ₿918.58	$0.06218 ₿0.0000046	$0.05868 ₿0.0000045	$223.61K ₿6.88	$13.74M ₿924.05	$13.58M ₿918.58
1444	Thena THE	$0.2448 ₿0.0000075	2.17	$13.51M ₿209.47	$0.2539 ₿0.0000078	$0.2396 ₿0.0000074	$13.45M ₿16.64	$62.95M ₿1.14K	$13.51M ₿209.47
1445	GameFi GAFI	$1.23 ₿0.00013	-0.87	$13.5M ₿1.51K	$1.31 ₿0.00014	$1.23 ₿0.00013	$145.77K ₿2.4	$18.45M ₿2.07K	$13.5M ₿1.51K
1446	THORSwap THOR	$0.06862 ₿0.0000041	-0.41	$13.47M ₿717.76	$0.07089 ₿0.0000042	$0.06846 ₿0.0000041	$27.29K ₿2.54	$19.32M ₿1.75K	$13.47M ₿717.76
1448	Singularry SINGULARRY	$0.01343	10.22	$13.43M	$0.0136	$0.01218	$17.07K	$13.43M	$13.43M
1449	Scallop SCA	$0.1245 ₿0.000011	-3.92	$13.39M ₿0	$0.1408 ₿0.000012	$0.1239 ₿0.000011	$8.78M ₿101.88	$31.13M	$13.39M ₿0
1451	GME GME	$0.001942 ₿0.0000000069	-3.01	$13.37M ₿0	$0.002189 ₿0.0000000076	$0.001897 ₿0.0000000069	$7.09M ₿6.91	$13.37M ₿47.89	$13.37M ₿0
1452	Biswap BSW	$0.02677 ₿0.0000016	-0.01*	$13.36M ₿838.72	$0.02756 ₿0.0000017	$0.02674 ₿0.0000016	$19.55M ₿89.11	$15.44M ₿969.69	$13.36M ₿838.72
1453	PIVX PIVX	$0.1423 ₿0.0000068	0.74	$13.37M ₿560.3	$0.1467 ₿0.0000071	$0.1411 ₿0.0000068	$2.25M ₿63.8	$13.37M ₿560.3	$13.37M ₿560.3
1454	Taraxa TARA	$0.002457 ₿0.00000014	-3.69	$13.36M ₿568.42	$0.002639 ₿0.00000014	$0.002384 ₿0.00000013	$515.25K ₿8.96	$26.49M ₿1.53K	$13.36M ₿568.42
1455	Based ETH BSDETH	$2,852.43 ₿0.050	3.04	$13.35M ₿0	$2,917.41 ₿0.052	$2,765.99 ₿0.050	$143.48K ₿5.57	$13.35M	$13.35M ₿0
1456	bitsCrunch Token BCUT	$0.02694 ₿0.0000034	11.67	$13.36M ₿190.74	$0.03052 ₿0.0000035	$0.02412 ₿0.0000034	$3.27M ₿3.26	$26.94M ₿3.44K	$13.36M ₿190.74
1458	FIO Protocol FIO	$0.01637 ₿0.00000066	1.48	$13.31M ₿481.58	$0.01678 ₿0.00000069	$0.0161 ₿0.00000065	$5.93M ₿100.74	$16.39M ₿665.36	$13.31M ₿481.58
1459	LOCK IN LOCKIN	$0.01338	69.88	$13.28M	$0.01384	$0.007579	$3.75M	$13.28M	$13.28M
1460	WEMIX Dollar WEMIX$	$0.9116 ₿0.000038	-0.40	$13.25M ₿410.77	$0.935 ₿0.	$0.9036 ₿0.	$109.34K ₿0	$13.25M ₿453.2	$13.25M ₿410.77
1461	SpaceChain (ERC-20) SPC	$0.03258 ₿0.00000015	0.76	$13.24M ₿61.7	$0.0332 ₿0.00000015	$0.03233 ₿0.00000013	$5.37K ₿0.67	$19.67M ₿92.26	$13.24M ₿61.7
1462	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.08	$13.19M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$6.8M ₿1.13K	$13.19M	$13.19M ₿0
1463	SwissCheese SWCH	$0.3069 ₿0.000011	3.58	$13.18M ₿211.92	$0.3644 ₿0.000011	$0.2884 ₿0.000010	$3.81M ₿8.94	$36.99M ₿1.39K	$13.18M ₿211.92
1464	Ellipsis EPS	$0.01884 ₿0.00000043	1.41	$13.17M ₿306.85	$0.01891 ₿0.00000043	$0.01851 ₿0.00000042	$2.87K ₿0.01	$13.64M ₿317.94	$13.17M ₿306.85
1465	Bellscoin BELLS	$0.2162 ₿0.0000076	1.85	$13.16M ₿114.88	$0.2202 ₿0.0000091	$0.1986 ₿0.0000072	$899.59K ₿2.79	$13.16M ₿114.88	$13.16M ₿114.88
1466	Clash of Lilliput COL	$0.1602 ₿0.000011	0.39	$13.15M ₿985.26	$0.1694 ₿0.000012	$0.1575 ₿0.000011	$5.59K ₿1.52	$160.26M ₿12.01K	$13.15M ₿985.26
1467	Wagmi WAGMI	$0.007224 ₿0.00000019	-3.58	$13.14M ₿303.09	$0.007743 ₿0.00000020	$0.007219 ₿0.00000018	$113.53K ₿5.7	$37.71M	$13.14M ₿303.09
1468	MemeFi MEMEFI	$0.00131	-1.30	$13.11M	$0.001359	$0.001305	$8.11M	$13.11M	$13.11M
1469	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1470	Synternet SYNT	$0.01384	1.97	$13.1M	$0.01396	$0.01346	$3.38M	$16.15M	$13.1M
1471	Penumbra UM	$0.363	-1.85	$13.08M	$0.3727	$0.3629	$3.2K	$36.31M	$13.08M
1472	Wecan WECAN	$0.007578 ₿0.000000057	0.14	$13.05M ₿99.56	$0.007758 ₿0.000000058	$0.007327 ₿0.000000053	$55.46K ₿0.34	$15.16M ₿115.62	$13.05M ₿99.56
1473	Counterparty XCP	$5.03 ₿0.00016	-0.28	$13.04M ₿418.73	$5.05 ₿0.00017	$4.97 ₿0.00016	$503.13 ₿0.06	$13.33M ₿427.86	$13.04M ₿418.73
1475	PAID Network PAID	$0.02596 ₿0.0000029	24.81	$12.91M ₿849.37	$0.03687 ₿0.0000031	$0.0208 ₿0.0000026	$48.55K ₿14.89	$15.28M ₿1.75K	$12.91M ₿849.37
1476	Volt Inu VOLT	$0.000000207 ₿0.0000000000076	1.25	$12.89M ₿478.45	$0.000000211 ₿0.0000000000083	$0.000000204 ₿0.0000000000076	$950.72K ₿68.96	$14.28M ₿530.22	$12.89M ₿478.45
1479	Lingo LINGO	$0.04973	1.78	$12.85M	$0.05068	$0.04867	$721.19K	$12.85M	$12.85M
1480	Koma Inu KOMA	$0.02107	0.27	$12.77M	$0.02206	$0.02101	$6.4M	$12.77M	$12.77M
1481	sUSD (Optimism) SUSD	$0.9638	0.08	$12.8M	$0.97	$0.9525	$465.67K	$12.8M	$12.8M
1482	Zcoin FIRO	$0.7376 ₿0.000028	2.69	$12.79M ₿391.22	$0.7767 ₿0.000030	$0.712 ₿0.000028	$596.63K ₿61.74	$12.79M ₿617.55	$12.79M ₿391.22
1483	Cryptex Finance CTX	$1.71 ₿0.000066	4.92	$12.79M ₿383.05	$1.73 ₿0.000069	$1.63 ₿0.000064	$9.87M ₿10.89	$17.11M ₿667.6	$12.79M ₿383.05
1484	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.01	$12.79M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$57.84K ₿0.56	$12.79M ₿334.67	$12.79M ₿334.67
1485	Binance-Peg EOS EOS	$0.6378 ₿0.000015	9.86	$12.71M ₿0	$0.6952 ₿0.000015	$0.5799 ₿0.000014	$29.57K ₿0.34	$12.71M	$12.71M ₿0
1486	BiLira TRYB	$0.02552 ₿0.00000044	0.25	$12.71M ₿671.5	$0.02555 ₿0.00000044	$0.02541 ₿0.00000043	$34.61K ₿0.1	$12.71M ₿671.5	$12.71M ₿671.5
1488	EthicHub ETHIX	$0.1797 ₿0.0000030	2.19	$12.67M ₿214.89	$0.1813 ₿0.0000030	$0.1741 ₿0.0000029	$5.33K ₿0.01	$17.98M ₿304.82	$12.67M ₿214.89
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Bitcoin Gold BTG	$0.7207 ₿0.00066	4.04	$12.62M ₿11.74K	$0.7218 ₿0.00069	$0.6821 ₿0.00066	$5.89K ₿197.93	$12.62M ₿14.07K	$12.62M ₿11.74K
1491	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1492	Mochi MOCHI	$0.00001257 ₿0.00000000065	-1.07	$12.57M ₿660.41	$0.00001327 ₿0.00000000076	$0.00001256 ₿0.00000000066	$48.29K ₿9.35	$12.57M ₿660.41	$12.57M ₿660.41
1493	bemo Staked TON STTON	$3.48 ₿0.00010	-1.55	$12.55M ₿0	$3.63 ₿0.00010	$3.46 ₿0.000094	$6.33K ₿2.03	$12.55M	$12.55M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	MANEKI MANEKI	$0.001414	3.77	$12.55M	$0.001431	$0.00133	$8.05M	$12.59M	$12.55M
1496	SYMMIO SYMM	$0.04364	0.42	$12.51M	$0.04497	$0.04286	$19.92K	$19.83M	$12.51M
1497	CEEK Smart VR Token CEEK	$0.01291 ₿0.0000010	0.31	$12.5M ₿910.32	$0.01326 ₿0.0000010	$0.01276 ₿0.0000010	$986.9K ₿38.25	$12.92M ₿1.05K	$12.5M ₿910.32
1498	JETT CRYPTO JETT	$0.2032	-0.17	$12.49M	$0.2053	$0.2017	$173.63K	$20.38M	$12.49M
1500	AVAX HAS NO CHILL NOCHILL	$0.007962 ₿0.00000022	37.47	$12.38M ₿348.28	$0.00847 ₿0.00000024	$0.005755 ₿0.00000021	$436.87K ₿8.68	$12.38M ₿348.28	$12.38M ₿348.28
1502	Measurable Data Token MDT	$0.02035 ₿0.0000014	-2.82	$12.36M ₿904.16	$0.02109 ₿0.0000015	$0.0203 ₿0.0000014	$4M ₿109.87	$20.39M ₿1.49K	$12.36M ₿904.16
1503	Masa MASA	$0.02216	-11.19	$12.35M	$0.02536	$0.02133	$5.46M	$34.77M	$12.35M
1504	Osmosis allBTC BTC	$109,185 ₿1	-0.11	$12.34M	$110,498 ₿1	$108,426 ₿1	$2.76M	$12.34M	$12.34M
1505	Nuvola Digital NVL	$0.7299	2.89	$12.32M	$0.7486	$0.7055	$42.55K	$15.37M	$12.32M
1506	WeFi WFI	$0.4313	1.50	$12.31M	$0.4398	$0.4249	$847.4K	$431.39M	$12.31M
1508	Botto BOTTO	$0.2617 ₿0.000017	1.06	$12.27M ₿767.17	$0.2683 ₿0.000019	$0.2563 ₿0.000017	$94.76K ₿16.53	$24.61M ₿1.74K	$12.27M ₿767.17
1509	Samoyedcoin SAMO	$0.002583 ₿0.00000014	2.45	$12.26M ₿622.21	$0.002635 ₿0.00000015	$0.002478 ₿0.00000014	$607.23K ₿16.53	$12.26M ₿706.6	$12.26M ₿622.21
1510	Vaiot VAI	$0.03182 ₿0.0000041	2.18	$12.26M ₿1.32K	$0.03251 ₿0.0000045	$0.03062 ₿0.0000041	$403.71K ₿22.35	$12.91M ₿1.65K	$12.26M ₿1.32K
1512	Planet IX IXT	$0.08552 ₿0.0000015	0.86	$12.24M ₿175.01	$0.08805 ₿0.0000016	$0.08473 ₿0.0000015	$29.23K ₿4.2	$13.1M ₿241.76	$12.24M ₿175.01
1513	Alvara Protocol ALVA	$0.1876 ₿0.000010	1.64	$12.22M ₿43.68	$0.1875 ₿0.000011	$0.1641 ₿0.000010	$435.61K ₿2.5	$37.16M ₿2.04K	$12.22M ₿43.68
1515	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	-0.02	$12.17M	$1	$0.9974	$55.13K	$12.17M	$12.17M
1516	Pibble PIB	$0.0005025 ₿0.0000000092	2.30	$12.14M ₿202.33	$0.000546 ₿0.0000000097	$0.0004508 ₿0.0000000091	$26.9K ₿0.32	$14.93M ₿274.31	$12.14M ₿202.33
1517	Stader BNBx BNBX	$738.96 ₿0.0092	1.42	$12.13M ₿420.61	$743.74 ₿0.0092	$728.22 ₿0.0089	$37.94K ₿2.47	$0	$12.13M ₿420.61
1518	COCA COCA	$0.1061	-11.23	$12.08M	$0.1196	$0.1061	$322.76K	$106.26M	$12.08M
1519	Beefy.Finance BIFI	$151.03 ₿0.0060	1.67	$12.06M ₿488.28	$153.86 ₿0.0062	$147.05 ₿0.0057	$608.07K ₿53.67	$12.06M ₿488.28	$12.06M ₿488.28
1520	Bitrue Coin BTR	$0.03467 ₿0.00000088	0.89	$12.03M ₿253.71	$0.03499 ₿0.00000089	$0.03414 ₿0.00000084	$1.14M ₿159.75	$27.78M ₿705.8	$12.03M ₿253.71
1521	Hifi Finance HIFI	$0.08016 ₿0.000016	0.06	$11.96M ₿1.98K	$0.08298 ₿0.000018	$0.07975 ₿0.000016	$4.42M ₿384.77	$13.44M ₿2.31K	$11.96M ₿1.98K
1522	Shoggoth SHOGGOTH	$0.01298	94.61	$12.98M	$0.01318	$0.006663	$7.59M	$12.98M	$12.98M
1523	Ribbon Finance RBN	$0.1247 ₿0.000025	-0.25	$11.92M ₿24.34K	$0.1311 ₿0.000025	$0.1211 ₿0.000024	$334.53K ₿82.44	$124.78M ₿25.38K	$11.92M ₿24.34K
1525	Nexera NXRA	$0.01209 ₿0.0000031	-8.30	$11.88M ₿2.49K	$0.01402 ₿0.0000034	$0.0119 ₿0.0000031	$123.17K ₿19.38	$24.18M ₿2.68K	$11.88M ₿2.49K
1526	Dmail Network DMAIL	$0.1137 ₿0.000012	1.21	$11.89M ₿383.03	$0.1161 ₿0.000012	$0.1118 ₿0.000011	$1.35M ₿91.46	$22.76M ₿2.4K	$11.89M ₿383.03
1528	KLEVA KLEVA	$0.1721 ₿0.0000024	2.13	$11.87M ₿133.34	$0.1807 ₿0.0000024	$0.164 ₿0.0000023	$35.08K ₿0.46	$11.87M ₿185.89	$11.87M ₿133.34
1529	Wrapped STEAMX WSTEAMX	$0.07828 ₿0.00000044	-0.70	$11.86M ₿295.37	$0.07922 ₿0.00000044	$0.07708 ₿0.00000042	$6.33K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}