Página de Resultados 8 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
813	Pixels PIXEL	$0.05289 ₿0.0000090	11.84	$40.78M ₿7.02K	$0.05291 ₿0.0000094	$0.04713 ₿0.0000087	$23.25M ₿1.24K	$264.45M ₿45.49K	$40.78M ₿7.02K
814	Maverick Protocol MAV	$0.06819 ₿0.0000086	4.30	$40.67M ₿2.16K	$0.07014 ₿0.0000092	$0.06538 ₿0.0000085	$4.38M ₿197.87	$136.39M ₿17.28K	$40.67M ₿2.16K
815	Dego Finance DEGO	$1.93 ₿0.000043	0.61	$40.63M ₿234.01	$2.06 ₿0.000045	$1.91 ₿0.000042	$4.39M ₿75.2	$40.63M ₿647.31	$40.63M ₿234.01
817	Strike STRIKE	$7.26 ₿0.00019	1.84	$40.4M ₿919.03	$7.26 ₿0.00019	$7.12 ₿0.00018	$449.11K ₿11.18	$47.48M ₿1.27K	$40.4M ₿919.03
818	Wrapped Centrifuge WCFG	$0.21 ₿0.000012	-9.63	$40.33M ₿4.37K	$0.2332 ₿0.000012	$0.2005 ₿0.000011	$929.46K ₿15.04	$40.33M	$40.33M ₿4.37K
819	MESSIER M87	$0.00004542 ₿0.000000000099	1.32	$40.19M ₿88.18	$0.00004627 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.29M ₿0.61	$40.19M ₿88.18	$40.19M ₿88.18
820	Ancient8 A8	$0.1391	2.06	$40.06M	$0.142	$0.1362	$7.01M	$139.16M	$40.06M
821	Metadium META	$0.02337 ₿0.00000084	1.62	$40.03M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$99.57K ₿2.96K	$46.79M ₿1.68K	$40.03M ₿1.43K
825	ANyONe Protocol ANYONE	$0.4971 ₿0.000048	-1.71	$39.74M ₿3.58K	$0.507 ₿0.000052	$0.4876 ₿0.000048	$344.4K ₿29.72	$49.72M ₿4.89K	$39.74M ₿3.58K
826	Fusionist ACE	$0.6694 ₿0.00012	3.44	$39.72M ₿0	$0.6795 ₿0.00013	$0.6437 ₿0.00012	$7.46M ₿519.9	$97.95M ₿17.9K	$39.72M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7122 ₿0.0000066	$0.6803 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Acala ACA	$0.03392 ₿0.0000022	1.27	$39.58M ₿2.13K	$0.03453 ₿0.0000024	$0.03302 ₿0.0000021	$8.38M ₿131.9	$54.29M ₿2.38K	$39.58M ₿2.13K
828	Everscale EVER	$0.01994 ₿0.00000048	0.35	$39.64M ₿953.32	$0.0201 ₿0.00000051	$0.01987 ₿0.00000048	$153.91K ₿1.96	$42.27M ₿1.02K	$39.64M ₿953.32
829	Radicle RAD	$0.7915 ₿0.000036	0.75	$39.46M ₿1.84K	$0.7999 ₿0.000039	$0.7795 ₿0.000036	$7.1M ₿204.19	$79.19M ₿3.7K	$39.46M ₿1.84K
831	Renzo REZ	$0.0149 ₿0.0000055	0.90	$39.22M	$0.01521	$0.01433	$16.52M	$149.06M	$39.22M
832	Hegic HEGIC	$0.03638 ₿0.00000031	-0.38	$39.21M ₿339.69	$0.03732 ₿0.00000032	$0.03602 ₿0.00000030	$28.73K ₿0.67	$39.21M ₿339.69	$39.21M ₿339.69
833	SuiNS Token NS	$0.252	4.41	$39.13M	$0.2521	$0.2414	$3.1M	$125.97M	$39.13M
835	Kyros Restaked SOL KYSOL	$201.82	1.14	$39.05M	$205.3	$198	$76.93K	$39.05M	$39.05M
837	NAVI Protocol NAVX	$0.06749 ₿0.0000038	1.02	$38.91M ₿385.2	$0.06787 ₿0.0000040	$0.06632 ₿0.0000038	$26.38M ₿208.67	$67.55M ₿3.9K	$38.91M ₿385.2
838	Wrapped NXM WNXM	$57.53 ₿0.0010	1.31	$38.7M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$1.93M ₿63.3	$38.7M ₿1.14K	$38.7M ₿1.14K
839	Pangolin PNG	$0.1756 ₿0.0000069	0.44	$38.73M ₿1.49K	$0.1771 ₿0.0000075	$0.1728 ₿0.0000068	$644.45K ₿50.94	$94.55M ₿3.74K	$38.73M ₿1.49K
841	Whiteheart WHITE	$4,334.86 ₿0.083	2.05	$38.58M ₿746.43	$4,442.64	$4,187.27	$372.96 ₿0	$38.58M ₿746.43	$38.58M ₿746.43
842	Orchid Protocol OXT	$0.06489 ₿0.0000020	2.73	$38.39M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.2M ₿80.8	$64.9M ₿2.04K	$38.39M ₿1.21K
843	NFPrompt NFP	$0.08681 ₿0.0000093	3.10	$38.36M ₿0	$0.08855 ₿0.000010	$0.08343 ₿0.0000092	$3.88M ₿321.33	$86.83M ₿6.64K	$38.36M ₿0
844	SX Network SX	$0.06859 ₿0.0000016	-6.64	$38.34M ₿720.46	$0.07349 ₿0.0000016	$0.06749 ₿0.0000015	$37.88K ₿0.11	$68.54M ₿1.64K	$38.34M ₿720.46
846	Forta FORT	$0.06629 ₿0.0000028	-1.13	$38.07M ₿987.97	$0.0678 ₿0.0000029	$0.06564 ₿0.0000028	$378.7K ₿11.38	$66.29M ₿2.9K	$38.07M ₿987.97
847	DAO Maker DAO	$0.151 ₿0.000021	0.45	$37.93M ₿5.09K	$0.1534 ₿0.000022	$0.1484 ₿0.000021	$842.94K ₿127.14	$41.95M ₿6.04K	$37.93M ₿5.09K
848	Milady Cult Coin CULT	$0.0008764	-1.62	$37.9M	$0.0008951	$0.0008724	$4.39M	$87.65M	$37.9M
849	REVOX REX	$0.01905	-5.02	$37.89M	$0.02006	$0.01837	$16.98M	$57.07M	$37.89M
850	BakeryToken BAKE	$0.1311 ₿0.0000053	2.75	$37.87M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$6.95M ₿194.08	$38.01M ₿1.47K	$37.87M ₿1.53K
851	Gearbox GEAR	$0.003781 ₿0.00000043	0.62	$37.82M ₿2.24K	$0.003801 ₿0.00000044	$0.003642 ₿0.00000041	$1.05M ₿28.17	$37.82M ₿4.35K	$37.82M ₿2.24K
853	Lista USD LISUSD	$0.9989 ₿0.000014	-0.04	$37.56M ₿953.91	$1 ₿0.000014	$0.9957 ₿0.000013	$458.23K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
854	inSure DeFi SURE	$0.001416 ₿0.000000094	9.34	$37.51M ₿2.51K	$0.001463 ₿0.000000097	$0.00129 ₿0.000000085	$146.5K ₿19.21	$124.65M ₿8.34K	$37.51M ₿2.51K
856	dYdX ETHDYDX	$0.6488 ₿0.000043	2.57	$37.32M ₿13.49K	$0.6741 ₿0.000045	$0.6306 ₿0.000043	$23.88M ₿825.9	$118.71M ₿22.51K	$37.32M ₿13.49K
858	Telos TLOS	$0.08796 ₿0.0000046	0.50	$36.94M ₿1.94K	$0.08865 ₿0.0000048	$0.08663 ₿0.0000046	$3.95M ₿101.21	$36.94M ₿1.97K	$36.94M ₿1.94K
859	Sperax SPA	$0.01801 ₿0.00000026	0.16	$36.8M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$4.83M ₿32.3	$82.95M ₿1.23K	$36.8M ₿450.94
861	Nym NYM	$0.0453 ₿0.0000033	0.76	$36.75M ₿2.39K	$0.04568 ₿0.0000033	$0.04398 ₿0.0000032	$3.16M ₿23.82	$45.3M ₿3.34K	$36.75M ₿2.39K
862	Wojak WOJAK	$0.0005273 ₿0.0000000061	2.32	$36.61M ₿427.74	$0.000544 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.03M ₿21.77	$36.61M ₿427.74	$36.61M ₿427.74
863	Savings crvUSD SCRVUSD	$1.04	0.03	$36.58M	$1.04	$1.04	$2.98M	$36.58M	$36.58M
865	XT.com Token XT	$5.1 ₿0.000034	1.78	$36.43M ₿0	$5.17 ₿0.000035	$5 ₿0.000034	$17.01M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
866	Snowbank SB	$228.8 ₿0.0032	2.06	$36.43M ₿522.32	$230.58 ₿0.0033	$222.53 ₿0.0031	$112.32 ₿0.01	$36.43M ₿522.32	$36.43M ₿522.32
867	ThunderCore TT	$0.002986 ₿0.000000080	2.64	$36.41M ₿888.91	$0.002982 ₿0.000000084	$0.002899 ₿0.000000078	$708.22K ₿1.85	$36.41M ₿888.91	$36.41M ₿888.91
868	Neutron NTRN	$0.1272 ₿0.000015	3.28	$36.24M ₿4.21K	$0.1292 ₿0.000016	$0.1217 ₿0.000014	$3.46M ₿196.13	$127.21M ₿15.05K	$36.24M ₿4.21K
870	Binance-Peg DAI DAI	$0.9997	-0.04	$35.97M	$1	$0.9954	$708.2K	$35.97M	$35.97M
871	Sai SAI	$13.32 ₿0.00026	1.94	$35.78M ₿720.5	$13.67 ₿0.00027	$12.87 ₿0.00025	$110.73 ₿0	$35.78M ₿720.5	$35.78M ₿720.5
872	sUSD SUSD	$0.9665 ₿0.000014	0.63	$35.69M ₿727.58	$0.9682 ₿0.000014	$0.9588 ₿0.000014	$613.55K ₿56.3	$35.69M ₿727.58	$35.69M ₿727.58
873	Celo Dollar CUSD	$1 ₿0.000014	0.62	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9925 ₿0.000014	$2.29M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
874	VaderAI by Virtuals VADER	$0.03576	-2.57	$35.65M	$0.03818	$0.03507	$1.07M	$35.65M	$35.65M
875	Bertram The Pomeranian BERT	$0.03604	22.53	$35.5M	$0.03769	$0.02941	$2.43M	$35.5M	$35.5M
876	Boba Oppa BOBAOPPA	$0.001767 ₿0.0000000081	1.35	$35.35M ₿0	$0.001785 ₿0.0000000082	$0.001608 ₿0.0000000063	$330.5K ₿8.47	$35.35M ₿811.62	$35.35M ₿0
877	Stader MaticX MATICX	$0.2685 ₿0.000014	2.08	$35.34M ₿1.94K	$0.2712 ₿0.000014	$0.2631 ₿0.000014	$6.7K ₿5.02	$35.34M ₿1.94K	$35.34M ₿1.94K
879	ApeX APEX	$0.3796 ₿0.000046	2.35	$35.24M ₿2.11K	$0.4105 ₿0.000048	$0.3689 ₿0.000045	$11.3M ₿1.6K	$189.81M ₿46.01K	$35.24M ₿2.11K
882	Neuron NRN	$0.08019	13.49	$34.26M	$0.08014	$0.07063	$774.26K	$78.53M	$34.26M
886	Hive Dollar HBD	$1 ₿0.000014	-1.58	$34.56M ₿508.51	$1.05 ₿0.000014	$0.9767 ₿0.000014	$1.83K ₿0.75	$34.56M ₿508.51	$34.56M ₿508.51
889	Universal ETH UNIETH	$2,782.31 ₿0.054	2.11	$34.44M ₿0	$2,847.69 ₿0.054	$2,686.02 ₿0.053	$59.88K ₿0.09	$34.44M ₿3.5	$34.44M ₿0
891	Edge EDGE	$0.8402 ₿0.0000022	-3.16	$34.33M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$46.83K ₿0.04	$50.23M ₿132.02	$34.33M ₿99.04
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Hooked Protocol HOOK	$0.1399 ₿0.000018	1.28	$34.29M ₿2.68K	$0.1449 ₿0.000019	$0.1366 ₿0.000018	$5.85M ₿180.11	$69.99M ₿9.25K	$34.29M ₿2.68K
893	Ampleforth AMPL	$1.08 ₿0.000017	-2.22	$34.24M ₿3.82K	$1.15 ₿0.000017	$1.03 ₿0.000016	$665.35K ₿14.1	$38.27M ₿4.46K	$34.24M ₿3.82K
894	Clover Finance CLV	$0.02787 ₿0.0000014	0.28	$34.12M ₿1.19K	$0.0283 ₿0.0000015	$0.02764 ₿0.0000014	$2.78M ₿123.3	$55.74M ₿1.48K	$34.12M ₿1.19K
895	Radio Caca RACA	$0.00008305 ₿0.0000000045	-1.06	$34.11M ₿1.63K	$0.00008477 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.94M ₿155.93	$34.53M ₿1.94K	$34.11M ₿1.63K
896	Peapods Finance PEAS	$3.43 ₿0.000072	-0.65	$34.06M ₿721.75	$3.5 ₿0.000075	$3.39 ₿0.000071	$511.31K ₿6.19	$34.06M ₿721.75	$34.06M ₿721.75
897	Lista DAO LISTA	$0.197	3.17	$34.03M	$0.2021	$0.1887	$10.86M	$197.03M	$34.03M
898	BitMEX BMEX	$0.3406 ₿0.0000040	0.29	$33.99M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$105.57K ₿0.49	$153.35M ₿1.84K	$33.99M ₿408.52
899	TruFin Staked MATIC TRUMATIC	$0.2524 ₿0.000013	2.13	$33.92M ₿781.25	$0.2543 ₿0.000013	$0.2464 ₿0.000013	$230.82 ₿0.03	$33.92M ₿781.25	$33.92M ₿781.25
900	ELYSIA EL	$0.004965 ₿0.00000017	4.22	$33.79M ₿1.18K	$0.004963 ₿0.00000018	$0.004714 ₿0.00000017	$1.07M ₿41.54	$33.79M ₿1.18K	$33.79M ₿1.18K
901	Neon NEON	$0.1409 ₿0.000022	-4.11	$33.75M ₿1.27K	$0.147 ₿0.000023	$0.1357 ₿0.000019	$1.17M ₿107.31	$140.92M ₿22.04K	$33.75M ₿1.27K
903	CargoX CXO	$0.2017 ₿0.0000011	0.63	$33.72M ₿186.45	$0.2027	$0.1993	$7.33K ₿0	$43.4M ₿239.94	$33.72M ₿186.45
904	APX APX	$0.07732 ₿0.0000016	1.08	$33.68M ₿736.21	$0.07978 ₿0.0000017	$0.07593 ₿0.0000016	$1.38M ₿5.34	$311.26M ₿6.8K	$33.68M ₿736.21
906	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.02	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$288.53 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
907	Alien Worlds TLM	$0.005756 ₿0.00000033	2.96	$33.45M ₿1.37K	$0.005876 ₿0.00000036	$0.005589 ₿0.00000033	$9.75M ₿155.6	$38.55M ₿2.12K	$33.45M ₿1.37K
908	Elastos ELA	$1.47 ₿0.000058	9.23	$33.42M ₿1.29K	$1.6 ₿0.000060	$1.33 ₿0.000058	$939.23K ₿13.5	$38.09M ₿1.5K	$33.42M ₿1.29K
909	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$33.42M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$819.95K ₿624.59	$33.42M	$33.42M ₿0
910	XION XION	$0.9823	2.79	$33.38M	$0.9844	$0.9459	$7.9M	$196.47M	$33.38M
911	MMX MMX	$0.2074 ₿0.000031	50.36	$33.26M ₿0	$0.2074 ₿0.000031	$0.1367 ₿0.000030	$60.4K ₿0.12	$103.72M ₿4.76K	$33.26M ₿0
912	Sweat Economy SWEAT	$0.004341 ₿0.00000016	2.08	$33.22M ₿1.28K	$0.004433 ₿0.00000017	$0.004245 ₿0.00000016	$5.53M ₿109.19	$91.8M ₿3.55K	$33.22M ₿1.28K
913	pSTAKE Finance PSTAKE	$0.06617 ₿0.0000017	62.17	$33.12M ₿814.07	$0.07159 ₿0.0000019	$0.04054 ₿0.0000017	$46.51M ₿18.89	$33.12M ₿884.86	$33.12M ₿814.07
915	SaucerSwap SAUCE	$0.04084 ₿0.0000017	2.09	$32.97M ₿1.11K	$0.04109 ₿0.0000018	$0.03973 ₿0.0000017	$209.48K ₿27.61	$40.81M ₿1.79K	$32.97M ₿1.11K
916	Spring Staked SUI SSUI	$3.97	2.69	$32.89M	$3.99	$3.84	$138.45K	$32.89M	$32.89M
917	DEAPCOIN DEP	$0.001193 ₿0.000000036	0.27	$32.85M ₿854.82	$0.001222 ₿0.000000036	$0.001184 ₿0.000000034	$2.01M ₿22.54	$35.67M ₿1.09K	$32.85M ₿854.82
918	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.03	$32.84M ₿0	$1 ₿0.000014	$0.985 ₿0.000014	$8.05M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
919	Bluefin BLUE	$0.1074	2.88	$32.83M	$0.1077	$0.1044	$83.82M	$107.42M	$32.83M
920	Tornado Cash TORN	$8.59 ₿0.000044	5.91	$32.83M ₿170.18	$8.74 ₿0.000046	$8.11 ₿0.000043	$2.8M ₿0.53	$86.15M ₿446.61	$32.83M ₿170.18
922	PURPLE PEPE PURPE	$0.00007763	1.04	$32.37M	$0.00007891	$0.00007376	$253.05K	$32.37M	$32.37M
923	Layer3 L3	$0.0527	-2.53	$32.65M	$0.0554	$0.0522	$7.48M	$175.69M	$32.65M
926	sudeng HIPPO	$0.003251	5.83	$32.53M	$0.003256	$0.002993	$31.35M	$32.53M	$32.53M
927	Alpaca Finance ALPACA	$0.2141 ₿0.0000034	8.35	$32.33M ₿517.27	$0.2131 ₿0.0000035	$0.1879 ₿0.0000034	$12.13M ₿76.59	$32.33M ₿517.27	$32.33M ₿517.27
928	Radiant Capital RDNT	$0.02664 ₿0.0000043	3.61	$32.43M ₿2.11K	$0.02706 ₿0.0000045	$0.02556 ₿0.0000043	$5.43M ₿328.55	$40M ₿4.34K	$32.43M ₿2.11K
929	Automata ATA	$0.05512 ₿0.0000033	-3.03	$32.41M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$3.69M ₿224.98	$55.14M ₿3.37K	$32.41M ₿1.65K
930	LUKSO LYX	$1.06 ₿0.000062	5.40	$32.37M ₿1.89K	$1.08 ₿0.000063	$0.9804 ₿0.000060	$898.4K ₿8.72	$44.64M ₿2.62K	$32.37M ₿1.89K
931	Hex Trust USD USDX	$0.9987	11.21	$32.36M	$0.999	$0.8654	$183.26K	$32.36M	$32.36M
932	Polymath POLY	$0.03596 ₿0.0000014	2.88	$32.32M ₿1.28K	$0.03706 ₿0.0000016	$0.03414 ₿0.0000013	$7.56K ₿0.29	$35.97M ₿1.42K	$32.32M ₿1.28K
933	Minswap MIN	$0.02263 ₿0.00000048	3.64	$32.28M ₿549.59	$0.02296 ₿0.00000051	$0.02183 ₿0.00000048	$128.61K ₿0.79	$67.91M ₿1.45K	$32.28M ₿549.59
934	michi $MICHI	$0.05804	7.77	$32.26M	$0.05919	$0.05305	$5.8M	$32.26M	$32.26M
935	Storm STMX	$0.002926 ₿0.00000014	-3.82	$32.22M ₿1.64K	$0.003112 ₿0.00000015	$0.002908 ₿0.00000014	$562.18K ₿60.54	$36.61M ₿1.86K	$32.22M ₿1.64K
936	tokenbot CLANKER	$32.36	-8.69	$32.2M	$35.44	$31.84	$6.5M	$32.2M	$32.2M
937	Suilend SEND	$0.6605	-0.90	$32.22M	$0.6807	$0.6511	$1.11M	$66.11M	$32.22M
938	ankrETH ANKRETH	$3,033.44 ₿0.058	1.83	$32M ₿1.04K	$3,104.29 ₿0.059	$2,938.46 ₿0.058	$67.08 ₿0.61	$32M ₿1.04K	$32M ₿1.04K
939	BOBO Coin BOBO	$0.0000004812 ₿0.000000000019	3.65	$31.95M ₿0	$0.0000005017 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.02M ₿40.9	$31.99M ₿1.3K	$31.95M ₿0
940	Defiway DEFI	$0.3181	0.01*	$31.81M	$0.32	$0.318	$1.6	$31.81M	$31.81M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}