Página de Resultados 8 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3512)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	Savings crvUSD SCRVUSD	$1.08	0.01*	$18.73M	$1.08	$1.08	$2.14M	$18.73M	$18.73M
1221	Aquarius AQUA	$0.0005204 ₿0.000000015	-1.96	$18.69M ₿343.35	$0.000536 ₿0.000000015	$0.0005165 ₿0.000000014	$67.21K ₿2.36	$52.03M ₿1.54K	$18.69M ₿343.35
1224	Abelian ABEL	$0.1412 ₿0.0000067	5.36	$18.62M ₿609.52	$0.1687 ₿0.0000072	$0.1252 ₿0.0000060	$121.07K ₿2.32	$31.8M ₿1.53K	$18.62M ₿609.52
1225	Ampleforth AMPL	$1.32 ₿0.000017	0.39	$18.6M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$31.05K ₿14.1	$15.59M ₿4.46K	$18.6M ₿3.82K
1226	Freysa AI FAI	$0.002267	-0.86	$18.57M	$0.002361	$0.00226	$495.36K	$18.57M	$18.57M
1227	EthicHub ETHIX	$0.2625 ₿0.0000030	0.52	$18.51M ₿214.89	$0.2653 ₿0.0000030	$0.2597 ₿0.0000029	$495.55 ₿0.01	$26.25M ₿304.82	$18.51M ₿214.89
1228	Milady Cult Coin CULT	$0.0003942	0.11	$18.48M	$0.0004029	$0.0003892	$1.53M	$39.43M	$18.48M
1230	ELYSIA EL	$0.002701 ₿0.00000017	9.27	$18.44M ₿1.18K	$0.002758 ₿0.00000018	$0.002456 ₿0.00000017	$1.37M ₿41.54	$18.44M ₿1.18K	$18.44M ₿1.18K
1232	Neutron NTRN	$0.02876 ₿0.000015	-2.46	$18.33M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.74M ₿196.13	$28.76M ₿15.05K	$18.33M ₿4.21K
1234	Lumia LUMIA	$0.1318	-1.91	$18.25M	$0.1368	$0.1294	$3.12M	$31.47M	$18.25M
1235	Thought THT	$0.03195 ₿0.0000012	-11.16	$18.19M ₿542.65	$0.03649 ₿0.0000013	$0.0312 ₿0.0000011	$27.9K ₿0.61	$51.44M ₿1.78K	$18.19M ₿542.65
1236	LandWolf WOLF	$0.00002017	-0.91	$18.19M	$0.00002167	$0.00001974	$1.14M	$18.19M	$18.19M
1237	Syscoin SYS	$0.02134 ₿0.0000039	0.27	$18.13M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.5M ₿66.87	$18.13M ₿3.09K	$18.13M ₿3.05K
1242	Inverse Finance INV	$29.93 ₿0.00083	1.46	$17.98M ₿428.1	$29.96 ₿0.00084	$29.22 ₿0.00079	$27.76K ₿8.13	$21.76M ₿460.39	$17.98M ₿428.1
1245	Klever KLV	$0.001985 ₿0.000000050	5.43	$17.92M ₿455.86	$0.002077 ₿0.	$0.001879 ₿0.	$342.83K ₿0	$17.92M ₿455.85	$17.92M ₿455.86
1248	Phoenix PHB	$0.2886 ₿0.000031	-1.37	$17.84M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$1.98M ₿119.2	$17.84M ₿1.56K	$17.84M ₿1.56K
1249	Polyhedra Network ZKJ	$0.0426 ₿0.000036	-1.27	$17.76M ₿0	$0.04329 ₿0.000040	$0.04065 ₿0.000036	$2.37M ₿485.7	$42.58M ₿32.51K	$17.76M ₿0
1251	TARS AI TAI	$0.03017	3.72	$17.64M	$0.03431	$0.02875	$2.77M	$26.9M	$17.64M
1255	I love puppies PUPPIES	$0.0000004144 ₿0.000000000010	-11.85	$17.44M ₿0	$0.0000005011 ₿0.000000000011	$0.0000004012 ₿0.0000000000076	$942.76K ₿29.47	$17.44M	$17.44M ₿0
1256	CONX CONX	$0.01967 ₿0.0000030	0.64	$17.46M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$26.3K ₿1.42	$39.2M ₿6.2K	$17.46M ₿1.66K
1257	Stake DAO SDT	$0.2592 ₿0.0000040	3.48	$17.42M ₿220.04	$0.26 ₿0.0000041	$0.2503 ₿0.0000039	$8.7K ₿0.03	$17.87M ₿257.26	$17.42M ₿220.04
1258	SideShift Token XAI	$0.1113 ₿0.0000027	0.43	$17.39M ₿360.39	$0.1121 ₿0.0000027	$0.1101 ₿0.0000026	$2.09K ₿0.14	$23.39M ₿568.86	$17.39M ₿360.39
1260	Hanu Yokia HANU	$0.0000001154 ₿0.0000000000040	1.08	$17.3M ₿115.62	$0.0000001162 ₿0.0000000000041	$0.0000001138 ₿0.0000000000040	$120.92 ₿0.01	$68.52M ₿2.43K	$17.3M ₿115.62
1261	Zerebro ZEREBRO	$0.0173	-2.16	$17.28M	$0.01768	$0.01634	$13.92M	$17.28M	$17.28M
1263	Hey Anon ANON	$1.28	5.22	$17.16M	$1.31	$1.21	$825.02K	$26.81M	$17.16M
1265	Stader BNBx BNBX	$1,042.22 ₿0.0092	0.75	$17.11M ₿420.61	$1,051.25 ₿0.0092	$1,028.72 ₿0.0089	$819.39 ₿2.47	$0	$17.11M ₿420.61
1274	Minswap MIN	$0.009684 ₿0.00000048	-2.95	$16.97M ₿549.59	$0.01017 ₿0.00000051	$0.009615 ₿0.00000048	$176.27K ₿0.79	$24.15M ₿1.45K	$16.97M ₿549.59
1275	Alpha Quark Token AQT	$0.6371 ₿0.000025	0.72	$16.97M ₿685.38	$0.6444 ₿0.000025	$0.631 ₿0.000025	$2.65M ₿45.39	$19M ₿767.78	$16.97M ₿685.38
1279	Sentinel Protocol BOUNTY	$0.03037 ₿0.0000014	-6.28	$16.87M ₿739.68	$0.03308 ₿0.0000015	$0.02868 ₿0.0000014	$4.8M ₿51.48	$16.87M ₿743.04	$16.87M ₿739.68
1282	Planet IX (OLD) IXT	$0.2103 ₿0.0000015	-1.19	$16.77M ₿175.01	$0.2219 ₿0.0000016	$0.2066 ₿0.0000015	$12.46K ₿4.2	$32.32M ₿241.76	$16.77M ₿175.01
1283	Cudos CUDOS	$0.002273 ₿0.00000031	-16.74	$16.77M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.11K ₿33.39	$21.18M ₿2.86K	$16.77M ₿2.14K
1284	THORWallet DEX TGT	$0.01866 ₿0.00000048	4.48	$16.74M ₿251.73	$0.01866 ₿0.00000056	$0.01781 ₿0.00000045	$37.19 ₿2.89	$16.89M ₿422.16	$16.74M ₿251.73
1287	Thales THALES	$0.2607 ₿0.0000046	-1.11	$16.74M ₿251.12	$0.2666 ₿0.0000047	$0.2561 ₿0.0000046	$2.28K ₿1.62	$26.08M ₿453.28	$16.74M ₿251.12
1288	GAME by Virtuals GAME	$0.01682	-3.74	$16.73M	$0.01781	$0.01588	$5.97M	$16.73M	$16.73M
1289	My Neighbor Alice ALICE	$0.1816 ₿0.000025	-3.33	$16.73M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.18M ₿233.79	$18.17M ₿2.55K	$16.73M ₿2.28K
1290	CoinMetro XCM	$0.05525 ₿0.0000012	0.94	$16.7M ₿371.1	$0.05535 ₿0.0000012	$0.05413 ₿0.0000012	$16.27K ₿0.05	$17.3M ₿403.41	$16.7M ₿371.1
1291	Joe Coin JOE	$0.01669 ₿0.000000034	-6.24	$16.69M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$480.62K ₿1.75	$16.69M ₿34.14	$16.69M ₿34.14
1293	Vanar Chain VANRY	$0.008513 ₿0.0000031	-2.80	$16.66M ₿4.38K	$0.008863 ₿0.0000033	$0.008484 ₿0.0000031	$4.33M ₿277.07	$18.4M ₿4.38K	$16.66M ₿4.38K
1294	Realio Network RIO	$0.1664 ₿0.000031	-1.73	$16.63M ₿0	$0.1736 ₿0.000035	$0.1645 ₿0.000031	$813.78K ₿184.88	$16.63M ₿1.74K	$16.63M ₿0
1296	TokenFi TOKEN	$0.004929 ₿0.0000020	-6.64	$16.55M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.15M ₿481.76	$49.3M ₿20.14K	$16.55M ₿2.85K
1297	Mobox MBOX	$0.03308 ₿0.0000060	-1.78	$16.55M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$4.83M ₿151.62	$18.2M ₿2.36K	$16.55M ₿1.67K
1300	Acet Token ACT	$0.009569 ₿0.00000036	-11.40	$16.36M ₿787.63	$0.01209 ₿0.00000041	$0.009469 ₿0.00000034	$120.59K ₿3.17	$21.35M ₿810.79	$16.36M ₿787.63
1301	MetFi METFI	$0.05929 ₿0.000021	-1.42	$16.36M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$57.64K ₿5.05	$26.69M ₿17.02K	$16.36M ₿90.19
1302	Firmachain FCT	$0.01475 ₿0.0000010	1.25	$16.32M ₿873.46	$0.01529 ₿0.0000011	$0.01456 ₿0.0000010	$337.15K ₿329.29	$16.55M ₿881.15	$16.32M ₿873.46
1307	Beefy.Finance BIFI	$203.29 ₿0.0060	-2.31	$16.26M ₿488.28	$219.94 ₿0.0062	$202.68 ₿0.0057	$3.97M ₿53.67	$16.26M ₿488.28	$16.26M ₿488.28
1308	Hamster Kombat HMSTR	$0.0002519 ₿0.000000016	-0.31	$16.24M	$0.000255	$0.0002407	$9.07M	$25.23M	$16.24M
1309	OPENLOOT OL	$0.02077	-1.49	$16.22M	$0.02113	$0.02012	$2.14M	$103.91M	$16.22M
1310	Mossland MOC	$0.03675 ₿0.0000017	-0.56	$16.19M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$361.62K ₿32.73	$18.38M ₿866.7	$16.19M ₿715.01
1311	Radix XRD	$0.001201 ₿0.0000010	10.40	$16.13M ₿10.53K	$0.001238 ₿0.0000010	$0.001085 ₿0.0000010	$327.59K ₿86.88	$16.13M ₿12.95K	$16.13M ₿10.53K
1312	ThunderCore TT	$0.001226 ₿0.000000080	1.14	$16.09M ₿888.91	$0.00126 ₿0.000000084	$0.001212 ₿0.000000078	$698.12K ₿1.85	$16.09M ₿888.91	$16.09M ₿888.91
1313	Vestra DAO VSTR	$0.009897	0.17	$16.08M	$0.01013	$0.009653	$154.38K	$495.03M	$16.08M
1316	Alien Worlds TLM	$0.002478 ₿0.00000033	-0.80	$16.02M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$4.91M ₿155.6	$17.09M ₿2.12K	$16.02M ₿1.37K
1317	Comtech Gold CGO	$148.27 ₿0.0011	-0.20	$16.01M ₿156.14	$148.96 ₿0.0011	$147.15 ₿0.0010	$970.34K ₿12.27	$16.01M ₿156.14	$16.01M ₿156.14
1324	Clash of Lilliput COL	$0.1938 ₿0.000011	1.90	$15.91M ₿985.26	$0.1957 ₿0.000012	$0.1901 ₿0.000011	$6.39K ₿1.52	$193.84M ₿12.01K	$15.91M ₿985.26
1329	Scroll SCR	$0.08317	0.59	$15.8M	$0.08372	$0.0793	$4.54M	$83.17M	$15.8M
1330	GME (Ethereum) GME	$0.00003827	-8.91	$15.75M	$0.00004288	$0.00003734	$259.09K	$15.75M	$15.75M
1332	Portal PORTAL	$0.02064 ₿0.000021	-3.53	$15.69M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.75M ₿589.8	$20.64M ₿21.63K	$15.69M ₿3.61K
1333	OpenServ SERV	$0.02148	-3.22	$15.69M	$0.02238	$0.02036	$157.42K	$21.49M	$15.69M
1339	Spring Staked SUI SSUI	$1.87	0.08	$15.54M	$1.96	$1.83	$2.7K	$15.54M	$15.54M
1340	Ellipsis EPS	$0.02223 ₿0.00000043	0.60	$15.53M ₿306.85	$0.02237 ₿0.00000043	$0.02205 ₿0.00000042	$7.5 ₿0.01	$16.09M ₿317.94	$15.53M ₿306.85
1343	Maya Protocol CACAO	$0.1543 ₿0.000017	2.51	$15.44M ₿1.73K	$0.1548 ₿0.000018	$0.1492 ₿0.000016	$2.94M ₿16.88	$15.44M ₿1.73K	$15.44M ₿1.73K
1344	Zeus Network ZEUS	$0.01885 ₿0.000011	-4.11	$15.43M ₿0	$0.02011 ₿0.000014	$0.01833 ₿0.000011	$1.45M ₿524.14	$18.81M ₿11.81K	$15.43M ₿0
1345	Radicle RAD	$0.3096 ₿0.000036	-1.17	$15.42M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.11M ₿204.19	$30.95M ₿3.7K	$15.42M ₿1.84K
1346	PIVX PIVX	$0.1542 ₿0.0000068	7.31	$15.4M ₿560.3	$0.1676 ₿0.0000071	$0.1402 ₿0.0000068	$5.8M ₿63.8	$15.4M ₿560.3	$15.4M ₿560.3
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.22	$15.3M	$1	$0.9941	$367.37K	$15.3M	$15.3M
1350	Redbelly Network RBNT	$0.006407	-1.46	$15.29M	$0.006745	$0.006376	$155.17K	$64.07M	$15.29M
1355	Meeds DAO MEED	$0.7401 ₿0.0000044	0.60	$15.14M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$11.11K ₿0.5	$17.28M ₿32.83	$15.14M ₿60.3
1357	Melon MLN	$5.06 ₿0.00037	-1.67	$15.12M ₿546.84	$5.16 ₿0.00041	$4.97 ₿0.00035	$3.96M ₿388.91	$15.12M ₿1K	$15.12M ₿546.84
1359	Orchid Protocol OXT	$0.02553 ₿0.0000020	-0.98	$15.1M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.8M ₿80.8	$25.53M ₿2.04K	$15.1M ₿1.21K
1360	NAVI Protocol NAVX	$0.01841 ₿0.0000038	-3.45	$15.03M ₿385.2	$0.01934 ₿0.0000040	$0.01836 ₿0.0000038	$362.45K ₿208.67	$18.42M ₿3.9K	$15.03M ₿385.2
1366	Impossible Finance Launchpad IDIA	$0.01998 ₿0.0000011	-1.41	$14.96M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$13.5K ₿1.17	$19.98M ₿1.11K	$14.96M ₿827.24
1367	DexTools DEXT	$0.2184 ₿0.000013	-2.33	$14.94M ₿1.17K	$0.2336 ₿0.000013	$0.2106 ₿0.000012	$28.81K ₿7.7	$23.72M ₿1.75K	$14.94M ₿1.17K
1369	Wanchain WAN	$0.07478 ₿0.0000052	0.11	$14.87M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.37M ₿60.95	$15.7M ₿1.1K	$14.87M ₿1.04K
1370	Lazio Fan Token LAZIO	$1.13 ₿0.000052	0.41	$14.84M ₿439.39	$1.14 ₿0.000054	$1.08 ₿0.000050	$2.07M ₿86.44	$45.04M ₿2.1K	$14.84M ₿439.39
1371	Hypurr Fun HFUN	$14.87	-1.13	$14.82M	$15.26	$14.71	$91.16K	$14.82M	$14.82M
1372	PepeCoin PEPECOIN	$0.1528 ₿0.000097	3.14	$14.82M ₿0	$0.1533 ₿0.00010	$0.148 ₿0.000090	$272.21K ₿141.64	$16.46M ₿12.9K	$14.82M ₿0
1373	Synapse SYN	$0.06759 ₿0.000018	-0.68	$14.81M ₿3.61K	$0.06816 ₿0.000020	$0.06615 ₿0.000018	$2.18M ₿355.07	$16.9M ₿3.51K	$14.81M ₿3.61K
1374	Layer3 L3	$0.0127	-2.90	$14.79M	$0.01336	$0.01238	$10.34M	$42.36M	$14.79M
1375	PinLink PIN	$0.1845	0.04	$14.76M	$0.1897	$0.1785	$443.63K	$18.46M	$14.76M
1376	Swarms SWARMS	$0.01475	-0.53	$14.75M	$0.01519	$0.01408	$2.49M	$14.75M	$14.75M
1377	Spice SFI	$184.2 ₿0.00048	-5.47	$14.75M ₿38.45	$200.57 ₿0.00055	$180.95 ₿0.00047	$28.94K ₿1.02	$16.97M ₿44.25	$14.75M ₿38.45
1378	Unicorn Fart Dust UFD	$0.01472	-0.08	$14.72M	$0.01532	$0.01451	$5.5M	$14.72M	$14.72M
1383	NFPrompt NFP	$0.02741 ₿0.0000093	0.75	$14.66M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.05M ₿321.33	$27.41M ₿6.64K	$14.66M ₿0
1384	XION XION	$0.2064	-4.73	$14.64M	$0.2179	$0.204	$12.51M	$41.32M	$14.64M
1387	PlatON Network LAT	$0.002145 ₿0.00000026	-0.88	$14.59M ₿1.4K	$0.002202 ₿0.00000027	$0.00215 ₿0.00000024	$3.75M ₿114.15	$22M ₿2.69K	$14.59M ₿1.4K
1388	Cronos zkEVM CRO ZKCRO	$0.113	-0.26	$14.57M	$0.1133	$0.113	$17.08	$14.57M	$14.57M
1389	AdEx ADX	$0.09848 ₿0.0000039	-0.31	$14.56M ₿571.75	$0.1002 ₿0.0000042	$0.09611 ₿0.0000039	$6.2M ₿150.67	$14.77M ₿595.38	$14.56M ₿571.75
1390	BXN BXN	$0.0009269 ₿0.000000095	6.15	$14.55M ₿0	$0.0009277 ₿0.00000010	$0.0008729 ₿0.000000081	$403.21K ₿14.2	$46.33M ₿134.43K	$14.55M ₿0
1391	STON STON	$0.3874 ₿0.00041	-0.15	$14.54M ₿694.41	$0.3905 ₿0.00043	$0.3763 ₿0.00037	$12.4K ₿18.9	$38.82M ₿41.14K	$14.54M ₿694.41
1392	WEMIX Dollar WEMIX$	$0.9998 ₿0.000038	0.81	$14.51M ₿410.77	$1.01 ₿0.	$0.99 ₿0.	$63.21K ₿0	$14.51M ₿453.2	$14.51M ₿410.77
1393	Compound Dai CDAI	$0.02507 ₿0.00000034	0.03	$14.5M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$110.73 ₿0.07	$14.5M ₿1.03K	$14.5M ₿1.03K
1395	Neon NEON	$0.06029 ₿0.000022	0.60	$14.44M ₿1.27K	$0.06252 ₿0.000023	$0.05979 ₿0.000019	$608.76K ₿107.31	$60.31M ₿22.04K	$14.44M ₿1.27K
1398	TrustToken TRU	$0.0105 ₿0.0000019	-1.34	$14.39M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$2.93M ₿296.08	$14.54M ₿2.4K	$14.39M ₿2.18K
1400	Token dForce USD USX	$0.9271 ₿0.000015	-0.82	$14.33M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$11.59K ₿0.48	$124.79M ₿2.48K	$14.33M ₿473.66
1403	Stables Labs USDX USDX	$0.02089	-9.74	$14.3M	$0.02315	$0.02078	$79.24	$14.3M	$14.3M
1404	Fwog FWOG	$0.01467	-6.22	$14.27M	$0.01657	$0.01461	$2.46M	$14.27M	$14.27M
1405	ASD ASD	$0.01918 ₿0.0000010	3.09	$14.26M ₿769.5	$0.01919 ₿0.0000010	$0.01708 ₿0.0000010	$1.19M ₿39.26	$14.26M ₿769.5	$14.26M ₿769.5
1407	AhaToken AHT	$0.001976 ₿0.00000013	0.56	$14.23M ₿676.24	$0.002072 ₿0.00000014	$0.001948 ₿0.00000013	$384.84K ₿139.1	$15.27M ₿1.07K	$14.23M ₿676.24
1410	HOPR HOPR	$0.02607 ₿0.0000019	-0.47	$14.14M ₿855.33	$0.02636 ₿0.0000020	$0.02592 ₿0.0000019	$111.25K ₿10.24	$14.79M ₿880.4	$14.14M ₿855.33
1411	Bluefin BLUE	$0.03578	1.18	$14.12M	$0.03893	$0.03516	$8.86M	$35.78M	$14.12M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}