Ergebnisseite 8 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	DeGate DG	$0.04835 ₿0.0000016	1.11	$18.6M ₿652.03	$0.0484 ₿0.0000017	$0.0476 ₿0.0000016	$1.75K ₿0.73	$48.04M ₿1.68K	$18.6M ₿652.03
1212	Stader SD	$0.2673 ₿0.000014	-3.71	$18.59M ₿536.94	$0.2865 ₿0.000014	$0.262 ₿0.000013	$3.71M ₿16.63	$32.07M ₿2.14K	$18.59M ₿536.94
1213	Apu Apustaja APU	$0.00005489 ₿0.0000000056	6.67	$18.54M ₿0	$0.00005641 ₿0.0000000061	$0.00005113 ₿0.0000000036	$785.29K ₿82.68	$18.54M ₿2.42K	$18.54M ₿0
1214	Aquarius AQUA	$0.0005161 ₿0.000000015	-0.40	$18.54M ₿343.35	$0.0005234 ₿0.000000015	$0.0005107 ₿0.000000014	$31.92K ₿2.36	$51.6M ₿1.54K	$18.54M ₿343.35
1215	EthicHub ETHIX	$0.2627 ₿0.0000030	-0.06	$18.52M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$218.57 ₿0.01	$26.27M ₿304.82	$18.52M ₿214.89
1216	Neutron NTRN	$0.02904 ₿0.000015	2.90	$18.51M ₿4.21K	$0.02907 ₿0.000016	$0.02798 ₿0.000014	$1.49M ₿196.13	$29.03M ₿15.05K	$18.51M ₿4.21K
1217	Abelian ABEL	$0.1402 ₿0.0000067	0.87	$18.47M ₿609.52	$0.142 ₿0.0000072	$0.1377 ₿0.0000060	$77.21K ₿2.32	$31.58M ₿1.53K	$18.47M ₿609.52
1220	Polyhedra Network ZKJ	$0.04401 ₿0.000036	0.17	$18.36M ₿0	$0.04492 ₿0.000040	$0.04304 ₿0.000036	$1.76M ₿485.7	$44.02M ₿32.51K	$18.36M ₿0
1222	CONX CONX	$0.02063 ₿0.0000030	-4.42	$18.29M ₿1.66K	$0.0216 ₿0.0000031	$0.02007 ₿0.0000030	$441.57K ₿1.42	$41.27M ₿6.2K	$18.29M ₿1.66K
1225	Lumia LUMIA	$0.1311	0.72	$18.16M	$0.1319	$0.1288	$2.52M	$31.32M	$18.16M
1227	McDull (Meme) MCDULL	$0.000002039	-0.66	$18.13M	$0.000002089	$0.000002039	$28.65K	$18.13M	$18.13M
1228	ANDY ETH ANDY	$0.00001809 ₿0.00000000068	8.77	$18.09M ₿0	$0.00001822 ₿0.0000000011	$0.00001662 ₿0.00000000062	$415.42K ₿126.37	$18.09M ₿680.75	$18.09M ₿0
1231	Bertram The Pomeranian BERT	$0.01826	-2.02	$17.97M	$0.01913	$0.01724	$1.56M	$17.97M	$17.97M
1232	ResearchCoin RSC	$0.1373 ₿0.000010	-1.26	$17.93M ₿1.02K	$0.1406 ₿0.000011	$0.137 ₿0.000010	$560.21K ₿4.35	$137.24M ₿10.77K	$17.93M ₿1.02K
1235	Hey Anon ANON	$1.33	-0.02	$17.83M	$1.37	$1.32	$681.14K	$27.87M	$17.83M
1238	Lido Staked SOL STSOL	$166.37 ₿0.0028	-0.71	$17.66M ₿11.19K	$170.42 ₿0.0030	$164.57 ₿0.0028	$63.49K ₿1.88	$17.66M ₿11.19K	$17.66M ₿11.19K
1240	Ampleforth AMPL	$1.26 ₿0.000017	0.45	$17.58M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$41.16K ₿14.1	$14.07M ₿4.46K	$17.58M ₿3.82K
1241	Ice Open Network ICE	$0.00258 ₿0.000000062	-4.67	$17.52M ₿410.29	$0.002929 ₿0.000000064	$0.002578 ₿0.000000061	$21.44K ₿360.15	$54.56M ₿1.31K	$17.52M ₿410.29
1242	Phoenix PHB	$0.284 ₿0.000031	1.97	$17.51M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.6M ₿119.2	$17.51M ₿1.56K	$17.51M ₿1.56K
1246	Inverse Finance INV	$28.98 ₿0.00083	-0.75	$17.4M ₿428.1	$29.28 ₿0.00084	$28.95 ₿0.00079	$66.86K ₿8.13	$21.08M ₿460.39	$17.4M ₿428.1
1252	SideShift Token XAI	$0.1109 ₿0.0000027	0.57	$17.32M ₿360.39	$0.1113 ₿0.0000027	$0.1094 ₿0.0000026	$3.16K ₿0.14	$23.29M ₿568.86	$17.32M ₿360.39
1254	Mossland MOC	$0.03896 ₿0.0000017	3.47	$17.19M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$10.07M ₿32.73	$19.52M ₿866.7	$17.19M ₿715.01
1255	TARS AI TAI	$0.02929	3.89	$17.16M	$0.02959	$0.0273	$1.52M	$26.18M	$17.16M
1256	Syscoin SYS	$0.02017 ₿0.0000039	0.57	$17.13M ₿3.05K	$0.0205 ₿0.0000040	$0.01977 ₿0.0000038	$1.62M ₿66.87	$17.13M ₿3.09K	$17.13M ₿3.05K
1257	ThunderCore TT	$0.001296 ₿0.000000080	1.79	$16.97M ₿888.91	$0.001339 ₿0.000000084	$0.00126 ₿0.000000078	$3.7M ₿1.85	$16.97M ₿888.91	$16.97M ₿888.91
1259	Alpha Quark Token AQT	$0.6331 ₿0.000025	-1.08	$16.98M ₿685.38	$0.6843 ₿0.000025	$0.6302 ₿0.000025	$1.06M ₿45.39	$19M ₿767.78	$16.98M ₿685.38
1261	Vestra DAO VSTR	$0.0103	-5.96	$16.94M	$0.01098	$0.01003	$146.26K	$515.09M	$16.94M
1264	Vanar Chain VANRY	$0.008627 ₿0.0000031	-0.13	$16.87M ₿4.38K	$0.008716 ₿0.0000033	$0.008581 ₿0.0000031	$2.01M ₿277.07	$18.63M ₿4.38K	$16.87M ₿4.38K
1265	LimeWire LMWR	$0.04574 ₿0.000019	-18.22	$16.8M ₿1.1K	$0.05939 ₿0.000020	$0.0411 ₿0.000018	$6.75M ₿73.78	$28.87M ₿15.54K	$16.8M ₿1.1K
1266	Mobox MBOX	$0.0336 ₿0.0000060	2.97	$16.8M ₿1.67K	$0.03357 ₿0.0000061	$0.03244 ₿0.0000059	$3.05M ₿151.62	$18.47M ₿2.36K	$16.8M ₿1.67K
1269	Thales THALES	$0.2606 ₿0.0000046	0.98	$16.74M ₿251.12	$0.2634 ₿0.0000047	$0.2569 ₿0.0000046	$426.18 ₿1.62	$26.07M ₿453.28	$16.74M ₿251.12
1271	Hanu Yokia HANU	$0.0000001114 ₿0.0000000000040	1.42	$16.7M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$584.11 ₿0.01	$66.13M ₿2.43K	$16.7M ₿115.62
1272	The Innovation Game TIG	$0.6319	4.55	$16.69M	$0.6447	$0.5893	$3.45M	$29.85M	$16.69M
1274	Minswap MIN	$0.009485 ₿0.00000048	-0.21	$16.64M ₿549.59	$0.009712 ₿0.00000051	$0.009338 ₿0.00000048	$275.3K ₿0.79	$23.68M ₿1.45K	$16.64M ₿549.59
1276	GME (Ethereum) GME	$0.00004029	-6.93	$16.6M	$0.00004398	$0.0000402	$283.07K	$16.6M	$16.6M
1278	ELYSIA EL	$0.002439 ₿0.00000017	-0.50	$16.53M ₿1.18K	$0.002483 ₿0.00000018	$0.002383 ₿0.00000017	$417.55K ₿41.54	$16.53M ₿1.18K	$16.53M ₿1.18K
1279	My Neighbor Alice ALICE	$0.1794 ₿0.000025	3.32	$16.53M ₿2.28K	$0.1824 ₿0.000027	$0.1736 ₿0.000025	$4.92M ₿233.79	$17.95M ₿2.55K	$16.53M ₿2.28K
1282	NAVI Protocol NAVX	$0.02016 ₿0.0000038	-0.16	$16.44M ₿385.2	$0.0204 ₿0.0000040	$0.01979 ₿0.0000038	$346.58K ₿208.67	$20.15M ₿3.9K	$16.44M ₿385.2
1283	Firmachain FCT	$0.01494 ₿0.0000010	5.87	$16.44M ₿873.46	$0.01729 ₿0.0000011	$0.01391 ₿0.0000010	$12.54M ₿329.29	$16.67M ₿881.15	$16.44M ₿873.46
1284	Zeus Network ZEUS	$0.02017 ₿0.000011	0.47	$16.44M ₿0	$0.02088 ₿0.000014	$0.01977 ₿0.000011	$1.53M ₿524.14	$20.18M ₿11.81K	$16.44M ₿0
1288	Stader BNBx BNBX	$995.27 ₿0.0092	1.20	$16.32M ₿420.61	$1,005.54 ₿0.0092	$981.29 ₿0.0089	$105.57 ₿2.47	$0	$16.32M ₿420.61
1289	Portal PORTAL	$0.0216 ₿0.000021	1.88	$16.32M ₿3.61K	$0.02167 ₿0.000023	$0.02101 ₿0.000021	$4.66M ₿589.8	$21.63M ₿21.63K	$16.32M ₿3.61K
1291	MetFi METFI	$0.05912 ₿0.000021	-1.04	$16.31M ₿90.19	$0.06028 ₿0.000022	$0.05877 ₿0.000020	$40.36K ₿5.05	$26.64M ₿17.02K	$16.31M ₿90.19
1297	Redbelly Network RBNT	$0.006797	-2.18	$16.16M	$0.006972	$0.006752	$159K	$67.97M	$16.16M
1299	Cudos CUDOS	$0.002189 ₿0.00000031	-0.06	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1300	Hamster Kombat HMSTR	$0.0002504 ₿0.000000016	2.92	$16.11M	$0.0002555	$0.0002398	$6.92M	$25.02M	$16.11M
1303	Klever KLV	$0.001772 ₿0.000000050	-0.41	$15.99M ₿455.86	$0.00187 ₿0.	$0.001766 ₿0.	$229.16K ₿0	$15.99M ₿455.85	$15.99M ₿455.86
1304	CoinMetro XCM	$0.05289 ₿0.0000012	1.06	$15.99M ₿371.1	$0.05379 ₿0.0000012	$0.05232 ₿0.0000012	$7.1K ₿0.05	$16.56M ₿403.41	$15.99M ₿371.1
1305	Fwog FWOG	$0.01636	-0.72	$15.99M	$0.01693	$0.01541	$2.38M	$15.99M	$15.99M
1306	DevvE DEVVE	$0.1821 ₿0.000010	5.98	$15.94M ₿0	$0.1881 ₿0.000010	$0.1603 ₿0.0000089	$342.32K ₿19.33	$21.89M ₿205.32	$15.94M ₿0
1307	Milady Cult Coin CULT	$0.0003395	-0.94	$15.92M	$0.0003488	$0.0003341	$1.49M	$33.97M	$15.92M
1308	Alien Worlds TLM	$0.002463 ₿0.00000033	0.68	$15.92M ₿1.37K	$0.002486 ₿0.00000036	$0.002429 ₿0.00000033	$4.43M ₿155.6	$16.98M ₿2.12K	$15.92M ₿1.37K
1311	Realio Network RIO	$0.1582 ₿0.000031	-0.08	$15.84M ₿0	$0.1604 ₿0.000035	$0.1571 ₿0.000031	$594.23K ₿184.88	$15.84M ₿1.74K	$15.84M ₿0
1320	World of Dypians WOD	$0.0405	-2.46	$15.64M	$0.0454	$0.03821	$2.78M	$40.54M	$15.64M
1321	Comtech Gold CGO	$144.58 ₿0.0011	1.01	$15.61M ₿156.14	$145.11 ₿0.0011	$143.14 ₿0.0010	$967.03K ₿12.27	$15.61M ₿156.14	$15.61M ₿156.14
1323	Stake DAO SDT	$0.2331 ₿0.0000040	-0.66	$15.55M ₿220.04	$0.2356 ₿0.0000041	$0.2299 ₿0.0000039	$4.4K ₿0.03	$16.05M ₿257.26	$15.55M ₿220.04
1325	Spring Staked SUI SSUI	$1.87	1.97	$15.52M	$1.89	$1.83	$1.21K	$15.52M	$15.52M
1326	Beefy.Finance BIFI	$192.73 ₿0.0060	-17.99	$15.47M ₿488.28	$274.58 ₿0.0062	$191.61 ₿0.0057	$25.63M ₿53.67	$15.47M ₿488.28	$15.47M ₿488.28
1329	Radicle RAD	$0.3071 ₿0.000036	-1.80	$15.31M ₿1.84K	$0.3136 ₿0.000039	$0.3055 ₿0.000036	$3.54M ₿204.19	$30.73M ₿3.7K	$15.31M ₿1.84K
1330	Scroll SCR	$0.08056	1.87	$15.31M	$0.08176	$0.0776	$4.38M	$80.58M	$15.31M
1331	Unicorn Fart Dust UFD	$0.0153	-6.54	$15.31M	$0.01637	$0.01502	$2.83M	$15.31M	$15.31M
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.04	$15.28M	$1.02	$0.9952	$234.48K	$15.28M	$15.28M
1335	Impossible Finance Launchpad IDIA	$0.02041 ₿0.0000011	-0.03	$15.27M ₿827.24	$0.02049 ₿0.0000011	$0.02021 ₿0.0000010	$78.57 ₿1.17	$20.41M ₿1.11K	$15.27M ₿827.24
1339	OPENLOOT OL	$0.01933	-2.16	$15.1M	$0.02002	$0.01884	$1.6M	$96.74M	$15.1M
1340	Synapse SYN	$0.06886 ₿0.000018	2.48	$15.09M ₿3.61K	$0.07033 ₿0.000020	$0.06483 ₿0.000018	$5.92M ₿355.07	$17.22M ₿3.51K	$15.09M ₿3.61K
1342	Wanchain WAN	$0.07581 ₿0.0000052	0.25	$15.08M ₿1.04K	$0.07673 ₿0.0000054	$0.07454 ₿0.0000052	$662.07K ₿60.95	$15.93M ₿1.1K	$15.08M ₿1.04K
1345	Joe Coin JOE	$0.01503 ₿0.000000034	4.59	$15.03M ₿34.14	$0.01594 ₿0.000000034	$0.01437 ₿0.000000030	$525.28K ₿1.75	$15.03M ₿34.14	$15.03M ₿34.14
1350	Orchid Protocol OXT	$0.02532 ₿0.0000020	0.29	$14.99M ₿1.21K	$0.02571 ₿0.0000021	$0.02479 ₿0.0000020	$1.92M ₿80.8	$25.34M ₿2.04K	$14.99M ₿1.21K
1351	Radix XRD	$0.001122 ₿0.0000010	-18.88	$14.96M ₿10.53K	$0.001383 ₿0.0000010	$0.00112 ₿0.0000010	$372.52K ₿86.88	$14.97M ₿12.95K	$14.96M ₿10.53K
1352	LandWolf WOLF	$0.0000166	18.13	$14.98M	$0.00001662	$0.00001403	$996.92K	$14.98M	$14.98M
1353	TG.Casino TGC	$0.1905 ₿0.0000051	2.66	$14.96M ₿372.08	$0.1903 ₿0.0000053	$0.1703 ₿0.0000048	$85.29K ₿4.66	$14.96M ₿448.01	$14.96M ₿372.08
1354	Melon MLN	$5 ₿0.00037	-0.44	$14.95M ₿546.84	$5.05 ₿0.00041	$4.94 ₿0.00035	$2.05M ₿388.91	$14.95M ₿1K	$14.95M ₿546.84
1355	PlatON Network LAT	$0.00219 ₿0.00000026	-1.55	$14.88M ₿1.4K	$0.00223 ₿0.00000027	$0.002177 ₿0.00000024	$3.65M ₿114.15	$22.46M ₿2.69K	$14.88M ₿1.4K
1357	Ellipsis EPS	$0.0213 ₿0.00000043	1.38	$14.88M ₿306.85	$0.02144 ₿0.00000043	$0.02094 ₿0.00000042	$51.33 ₿0.01	$15.41M ₿317.94	$14.88M ₿306.85
1358	OORT OORT	$0.02183 ₿0.0000073	7.47	$14.85M ₿476.35	$0.02592 ₿0.0000077	$0.02031 ₿0.0000072	$1.5M ₿83.41	$43.63M ₿14.72K	$14.85M ₿476.35
1360	AdEx ADX	$0.1003 ₿0.0000039	-0.10	$14.84M ₿571.75	$0.1013 ₿0.0000042	$0.09872 ₿0.0000039	$6.67M ₿150.67	$15.05M ₿595.38	$14.84M ₿571.75
1361	AhaToken AHT	$0.002058 ₿0.00000013	-0.16	$14.81M ₿676.24	$0.002125 ₿0.00000014	$0.001982 ₿0.00000013	$656.72K ₿139.1	$15.92M ₿1.07K	$14.81M ₿676.24
1365	STON STON	$0.3945 ₿0.00041	1.29	$14.76M ₿694.41	$0.3959 ₿0.00043	$0.3857 ₿0.00037	$18.99K ₿18.9	$39.41M ₿41.14K	$14.76M ₿694.41
1366	DexTools DEXT	$0.2081 ₿0.000013	4.24	$14.75M ₿1.17K	$0.2086 ₿0.000013	$0.1837 ₿0.000012	$73.88K ₿7.7	$23.43M ₿1.75K	$14.75M ₿1.17K
1370	Swarms SWARMS	$0.01459	0.75	$14.63M	$0.0148	$0.01415	$1.64M	$14.63M	$14.63M
1371	Hypurr Fun HFUN	$14.63	-2.75	$14.57M	$15.13	$14.54	$111.5K	$14.57M	$14.57M
1372	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.35	$14.55M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$45.15K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1373	HOPR HOPR	$0.02678 ₿0.0000019	1.56	$14.53M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$93.33K ₿10.24	$15.2M ₿880.4	$14.53M ₿855.33
1374	Layer3 L3	$0.01258	-1.55	$14.5M	$0.01315	$0.01251	$4.16M	$42.04M	$14.5M
1375	Morphware XMW	$0.01858	-18.18	$14.49M	$0.023	$0.01841	$316.3K	$22.89M	$14.49M
1376	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.08	$14.49M ₿1.03K	$0.02508 ₿0.00000034	$0.02504 ₿0.00000032	$182.52 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1377	Parcl PRCL	$0.03196	17.60	$14.48M	$0.03444	$0.02718	$7.04M	$31.99M	$14.48M
1378	NFPrompt NFP	$0.02704 ₿0.0000093	1.27	$14.47M ₿0	$0.02705 ₿0.000010	$0.02612 ₿0.0000092	$2.87M ₿321.33	$27.05M ₿6.64K	$14.47M ₿0
1379	Bluefin BLUE	$0.03664	-1.01	$14.46M	$0.03789	$0.0359	$3.34M	$36.64M	$14.46M
1380	doginme DOGINME	$0.0002135 ₿0.000000010	3.92	$14.45M ₿699.91	$0.000218 ₿0.000000011	$0.000205 ₿0.0000000096	$656.47K ₿33.62	$14.45M ₿699.91	$14.45M ₿699.91
1381	Mythos MYTH	$0.01817 ₿0.0000070	-0.43	$14.44M ₿0	$0.01867 ₿0.0000070	$0.01762 ₿0.0000066	$66.09K ₿2.63	$18.13M ₿6.99K	$14.44M ₿0
1383	Cronos zkEVM CRO ZKCRO	$0.1119	0.79	$14.43M	$0.1119	$0.111	$7.72	$14.43M	$14.43M
1384	OpenServ SERV	$0.01976	3.69	$14.42M	$0.02069	$0.01869	$103.11K	$19.76M	$14.42M
1385	TrustToken TRU	$0.01051 ₿0.0000019	0.45	$14.42M ₿2.18K	$0.01059 ₿0.0000020	$0.01033 ₿0.0000019	$2.48M ₿296.08	$14.57M ₿2.4K	$14.42M ₿2.18K
1390	Token dForce USD USX	$0.924 ₿0.000015	0.21	$14.28M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$7.86K ₿0.48	$124.34M ₿2.48K	$14.28M ₿473.66
1392	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05076 ₿0.00000056	$0.04084 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1393	Neon NEON	$0.05933 ₿0.000022	-3.49	$14.21M ₿1.27K	$0.06151 ₿0.000023	$0.05805 ₿0.000019	$700.19K ₿107.31	$59.32M ₿22.04K	$14.21M ₿1.27K
1395	Alephium ALPH	$0.1131 ₿0.000049	2.66	$14.17M ₿3.71K	$0.1135 ₿0.000051	$0.1076 ₿0.000046	$208.3K ₿67.35	$24.7M ₿9.7K	$14.17M ₿3.71K
1396	Penpie PNP	$1.95 ₿0.000068	-0.11	$14.14M ₿313.31	$1.95 ₿0.000071	$1.91 ₿0.000052	$5.62K ₿5.25	$19.46M ₿683.99	$14.14M ₿313.31
1398	Gitcoin GTC	$0.1459 ₿0.000025	1.69	$14.06M ₿1.58K	$0.1473 ₿0.000027	$0.1435 ₿0.000025	$891.94K ₿124.59	$14.59M ₿2.59K	$14.06M ₿1.58K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}