Ergebnisseite 8 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,805.46	3.66	$19.95M	$2,836.07	$2,706.49	$76.92K	$19.95M	$19.95M
1128	GME (Ethereum) GME	$0.00004822	-6.29	$19.84M	$0.00005268	$0.00004809	$325.64K	$19.84M	$19.84M
1130	LUKSO LYX	$0.6535 ₿0.000062	3.45	$19.79M ₿1.89K	$0.6529 ₿0.000063	$0.6199 ₿0.000060	$1.09M ₿8.72	$27.3M ₿2.62K	$19.79M ₿1.89K
1131	Aquarius AQUA	$0.0005511 ₿0.000000015	2.97	$19.79M ₿343.35	$0.0005551 ₿0.000000015	$0.0005338 ₿0.000000014	$209.55K ₿2.36	$55.1M ₿1.54K	$19.79M ₿343.35
1132	Propy PRO	$0.3401 ₿0.000038	5.50	$19.69M ₿2.21K	$0.3405 ₿0.000040	$0.3204 ₿0.000036	$5.33M ₿140.66	$34M ₿3.81K	$19.69M ₿2.21K
1135	Vestra DAO VSTR	$0.01218	5.06	$19.52M	$0.01308	$0.01159	$98.59K	$609.27M	$19.52M
1138	Nosana NOS	$0.2324 ₿0.000042	1.56	$19.39M ₿3.53K	$0.2355 ₿0.000044	$0.2277 ₿0.000041	$368.41K ₿23.57	$23.25M ₿4.24K	$19.39M ₿3.53K
1139	Syscoin SYS	$0.02278 ₿0.0000039	3.94	$19.36M ₿3.05K	$0.0229 ₿0.0000040	$0.02186 ₿0.0000038	$3.57M ₿66.87	$19.36M ₿3.09K	$19.36M ₿3.05K
1143	L2 Standard Bridged WETH (Blast) WETH	$2,807.21	3.75	$19.24M	$2,845.71	$2,705.56	$42.61K	$19.24M	$19.24M
1144	Phoenix PHB	$0.3182 ₿0.000031	7.45	$19.13M ₿1.56K	$0.3378 ₿0.000034	$0.296 ₿0.000031	$13.69M ₿119.2	$19.13M ₿1.56K	$19.13M ₿1.56K
1146	Everscale EVER	$0.00965 ₿0.00000048	3.98	$19.06M ₿953.32	$0.009713 ₿0.00000051	$0.009093 ₿0.00000048	$61.33K ₿1.96	$20.33M ₿1.02K	$19.06M ₿953.32
1147	Bityuan BTY	$0.02704 ₿0.000018	-11.09	$19.05M ₿0	$0.03041 ₿0.	$0.02646 ₿0.	$166.68K ₿0	$19.05M	$19.05M ₿0
1148	Act I The AI Prophecy ACT	$0.02013	2.64	$19M	$0.02053	$0.0191	$19.63M	$19M	$19M
1149	DeGate DG	$0.04883 ₿0.0000016	0.43	$18.91M ₿652.03	$0.04906 ₿0.0000017	$0.0483 ₿0.0000016	$1.06K ₿0.73	$48.83M ₿1.68K	$18.91M ₿652.03
1150	Wrapped QUIL QUIL	$0.02115	-3.27	$18.9M	$0.023	$0.02009	$242.29K	$18.9M	$18.9M
1152	Polyhedra Network ZKJ	$0.04672 ₿0.000036	3.22	$18.76M ₿0	$0.04777 ₿0.000040	$0.04527 ₿0.000036	$3.18M ₿485.7	$46.72M ₿32.51K	$18.76M ₿0
1155	Thales THALES	$0.2896 ₿0.0000046	2.30	$18.68M ₿251.12	$0.2931 ₿0.0000047	$0.2827 ₿0.0000046	$1.27K ₿1.62	$29.1M ₿453.28	$18.68M ₿251.12
1157	SideShift Token XAI	$0.1209 ₿0.0000027	-1.69	$18.62M ₿360.39	$0.125 ₿0.0000027	$0.1208 ₿0.0000026	$21.43K ₿0.14	$25.44M ₿568.86	$18.62M ₿360.39
1158	Fusionist ACE	$0.2295 ₿0.00012	6.79	$18.62M ₿0	$0.2329 ₿0.00013	$0.2149 ₿0.00012	$5.76M ₿519.9	$33.56M ₿17.9K	$18.62M ₿0
1159	Mobox MBOX	$0.03705 ₿0.0000060	5.78	$18.54M ₿1.67K	$0.03938 ₿0.0000061	$0.03502 ₿0.0000059	$11.55M ₿151.62	$20.39M ₿2.36K	$18.54M ₿1.67K
1163	McDull (Meme) MCDULL	$0.00000207	2.30	$18.37M	$0.000002089	$0.000002009	$28.75K	$18.37M	$18.37M
1164	Access Protocol ACS	$0.0004205 ₿0.000000046	1.63	$18.37M ₿1.6K	$0.0004154 ₿0.000000047	$0.0003867 ₿0.000000045	$1.23M ₿26.63	$36.83M ₿4.02K	$18.37M ₿1.6K
1165	Scroll SCR	$0.09657	3.44	$18.34M	$0.09767	$0.09325	$5.66M	$96.55M	$18.34M
1167	Stader MaticX MATICX	$0.1586 ₿0.000014	4.07	$18.23M ₿1.94K	$0.1599 ₿0.000014	$0.1518 ₿0.000014	$2.64K ₿5.02	$18.24M ₿1.94K	$18.23M ₿1.94K
1178	PepeCoin PEPECOIN	$0.1844 ₿0.000097	4.76	$17.86M ₿0	$0.186 ₿0.00010	$0.1755 ₿0.000090	$263.33K ₿141.64	$20.03M ₿12.9K	$17.86M ₿0
1181	Clash of Lilliput COL	$0.2168 ₿0.000011	3.02	$17.8M ₿985.26	$0.2185 ₿0.000012	$0.2042 ₿0.000011	$4.68K ₿1.52	$216.85M ₿12.01K	$17.8M ₿985.26
1182	Compound Dai CDAI	$0.02502 ₿0.00000034	-0.07	$17.79M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$99.4 ₿0.07	$17.79M ₿1.03K	$17.79M ₿1.03K
1184	CoinMetro XCM	$0.05853 ₿0.0000012	2.69	$17.69M ₿371.1	$0.05972 ₿0.0000012	$0.056 ₿0.0000012	$18.03K ₿0.05	$18.41M ₿403.41	$17.69M ₿371.1
1185	Klever KLV	$0.001956 ₿0.000000050	2.49	$17.66M ₿455.86	$0.001979 ₿0.	$0.001862 ₿0.	$1.98M ₿0	$17.66M ₿455.85	$17.66M ₿455.86
1188	SuperWalk GRND GRND	$0.0249 ₿0.0000026	3.77	$17.56M ₿115.72	$0.02533 ₿0.0000026	$0.02364 ₿0.0000025	$184.34K ₿1.26	$24.51M ₿2.61K	$17.56M ₿115.72
1189	Humans.ai HEART	$0.002248 ₿0.00000039	2.05	$17.54M ₿2.21K	$0.002252 ₿0.00000043	$0.002192 ₿0.00000038	$356.73K ₿8.91	$17.54M ₿3.09K	$17.54M ₿2.21K
1190	Thena THE	$0.1469 ₿0.0000075	2.78	$17.46M ₿209.47	$0.1494 ₿0.0000078	$0.143 ₿0.0000074	$6.25M ₿16.64	$39.63M ₿1.14K	$17.46M ₿209.47
1197	Thought THT	$0.03054 ₿0.0000012	-4.37	$17.17M ₿542.65	$0.03281 ₿0.0000013	$0.03016 ₿0.0000011	$11.05K ₿0.61	$48.72M ₿1.78K	$17.17M ₿542.65
1200	OORT OORT	$0.02625 ₿0.0000073	-0.29	$17.02M ₿476.35	$0.02652 ₿0.0000077	$0.02618 ₿0.0000072	$290.28K ₿83.41	$52.5M ₿14.72K	$17.02M ₿476.35
1201	Orchid Protocol OXT	$0.02875 ₿0.0000020	2.93	$17.01M ₿1.21K	$0.02892 ₿0.0000021	$0.02789 ₿0.0000020	$1.39M ₿80.8	$28.76M ₿2.04K	$17.01M ₿1.21K
1202	EthicHub ETHIX	$0.2405 ₿0.0000030	0.97	$16.96M ₿214.89	$0.2437 ₿0.0000030	$0.2382 ₿0.0000029	$618.83 ₿0.01	$24.06M ₿304.82	$16.96M ₿214.89
1203	ai16z AI16Z	$0.01507	15.29	$16.9M	$0.01546	$0.013	$527.8K	$16.9M	$16.9M
1204	Gearbox GEAR	$0.001689 ₿0.00000043	6.10	$16.9M ₿2.24K	$0.001851 ₿0.00000044	$0.001568 ₿0.00000041	$1.47M ₿28.17	$16.9M ₿4.35K	$16.9M ₿2.24K
1206	BXN BXN	$0.001074 ₿0.000000095	1.90	$16.85M ₿0	$0.001079 ₿0.00000010	$0.001052 ₿0.000000081	$449.93K ₿14.2	$53.83M ₿134.43K	$16.85M ₿0
1207	Ski Mask Dog SKI	$0.01683	6.08	$16.85M	$0.01737	$0.01536	$571.72K	$16.85M	$16.85M
1209	Mango Markets MNGO	$0.015 ₿0.00000051	-2.35	$16.76M ₿666.43	$0.01536 ₿0.00000051	$0.01498 ₿0.00000032	$818.84 ₿17.03	$75.01M ₿2.56K	$16.76M ₿666.43
1212	NFPrompt NFP	$0.03124 ₿0.0000093	6.09	$16.72M ₿0	$0.03126 ₿0.000010	$0.02943 ₿0.0000092	$3.01M ₿321.33	$31.25M ₿6.64K	$16.72M ₿0
1214	Lido Staked SOL STSOL	$157.1 ₿0.0028	2.91	$16.68M ₿11.19K	$159.51 ₿0.0030	$152.07 ₿0.0028	$78.71K ₿1.88	$16.68M ₿11.19K	$16.68M ₿11.19K
1216	Coinweb CWEB	$0.002601 ₿0.00000016	10.73	$16.64M ₿766.89	$0.002602 ₿0.00000017	$0.002335 ₿0.00000016	$136.12K ₿2.15	$19.78M ₿1.28K	$16.64M ₿766.89
1218	TrustToken TRU	$0.01244 ₿0.0000019	2.09	$16.54M ₿2.18K	$0.01253 ₿0.0000020	$0.01216 ₿0.0000019	$3.56M ₿296.08	$16.72M ₿2.4K	$16.54M ₿2.18K
1220	Radicle RAD	$0.3311 ₿0.000036	2.40	$16.48M ₿1.84K	$0.3326 ₿0.000039	$0.3222 ₿0.000036	$3.34M ₿204.19	$33.07M ₿3.7K	$16.48M ₿1.84K
1222	AdEx ADX	$0.1111 ₿0.0000039	2.15	$16.43M ₿571.75	$0.1132 ₿0.0000042	$0.1086 ₿0.0000039	$3.36M ₿150.67	$16.67M ₿595.38	$16.43M ₿571.75
1223	PAAL AI PAAL	$0.01821 ₿0.0000081	4.66	$16.34M ₿5.33K	$0.01836 ₿0.0000089	$0.01715 ₿0.0000081	$1.82M ₿80.85	$18.21M ₿8.18K	$16.34M ₿5.33K
1224	Hamster Kombat HMSTR	$0.000253 ₿0.000000016	3.32	$16.33M	$0.0002553	$0.0002449	$5.36M	$25.36M	$16.33M
1225	Cudos CUDOS	$0.002209 ₿0.00000031	2.56	$16.29M ₿2.14K	$0.002233 ₿0.00000032	$0.002154 ₿0.00000030	$40.08 ₿33.39	$20.58M ₿2.86K	$16.29M ₿2.14K
1227	HOPR HOPR	$0.02995 ₿0.0000019	4.09	$16.26M ₿855.33	$0.03754 ₿0.0000020	$0.02866 ₿0.0000019	$513.6K ₿10.24	$17.04M ₿880.4	$16.26M ₿855.33
1228	Alien Worlds TLM	$0.002659 ₿0.00000033	10.06	$16.22M ₿1.37K	$0.002668 ₿0.00000036	$0.002401 ₿0.00000033	$10.18M ₿155.6	$18.1M ₿2.12K	$16.22M ₿1.37K
1234	Zeta ZEX	$0.08591	-2.34	$16.13M	$0.09499	$0.08597	$1.14M	$85.9M	$16.13M
1236	Apu Apustaja APU	$0.00004767 ₿0.0000000056	8.78	$16.1M ₿0	$0.00004832 ₿0.0000000061	$0.00004288 ₿0.0000000036	$899.41K ₿82.68	$16.1M ₿2.42K	$16.1M ₿0
1241	Just a chill guy CHILLGUY	$0.01601	6.08	$16.01M	$0.0165	$0.01503	$5.15M	$16.01M	$16.01M
1242	Acala ACA	$0.01372 ₿0.0000022	5.00	$16M ₿2.13K	$0.01416 ₿0.0000024	$0.01296 ₿0.0000021	$4.68M ₿131.9	$21.94M ₿2.38K	$16M ₿2.13K
1243	Stader SD	$0.2422 ₿0.000014	2.79	$15.98M ₿536.94	$0.2444 ₿0.000014	$0.2297 ₿0.000013	$2.16M ₿16.63	$29.07M ₿2.14K	$15.98M ₿536.94
1244	Hey Anon ANON	$1.19	7.18	$15.98M	$1.21	$1.11	$570.45K	$24.98M	$15.98M
1245	Alpha Quark Token AQT	$0.5995 ₿0.000025	6.97	$15.98M ₿685.38	$0.6195 ₿0.000025	$0.5604 ₿0.000025	$2.3M ₿45.39	$17.88M ₿767.78	$15.98M ₿685.38
1246	Ninja Squad Token NST	$1.85 ₿0.000086	2.28	$15.97M ₿0	$1.86 ₿0.00010	$1.76 ₿0.000067	$102.79K ₿46.35	$15.97M ₿175.04	$15.97M ₿0
1247	Mossland MOC	$0.03618 ₿0.0000017	4.52	$15.87M ₿715.01	$0.03859 ₿0.0000017	$0.03443 ₿0.0000017	$2.32M ₿32.73	$18.1M ₿866.7	$15.87M ₿715.01
1250	DAO Maker DAO	$0.06301 ₿0.000021	2.09	$15.81M ₿5.09K	$0.06316 ₿0.000022	$0.06121 ₿0.000021	$491K ₿127.14	$17.48M ₿6.04K	$15.81M ₿5.09K
1253	Minswap MIN	$0.00896 ₿0.00000048	3.74	$15.76M ₿549.59	$0.009051 ₿0.00000051	$0.008557 ₿0.00000048	$120.14K ₿0.79	$22.42M ₿1.45K	$15.76M ₿549.59
1255	Dimitra DMTR	$0.02322 ₿0.0000028	9.79	$15.73M ₿1.47K	$0.02439 ₿0.0000030	$0.02098 ₿0.0000028	$696.44K ₿26.4	$22.55M ₿1.47K	$15.73M ₿1.47K
1257	OpenServ SERV	$0.02152	10.28	$15.72M	$0.02224	$0.01948	$128.24K	$21.53M	$15.72M
1258	Redbelly Network RBNT	$0.006398	6.20	$15.69M	$0.007049	$0.005943	$406.82K	$64.04M	$15.69M
1259	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.02	$15.69M	$1	$0.9952	$184.35K	$15.69M	$15.69M
1262	XION XION	$0.3553	3.12	$15.66M	$0.3811	$0.3436	$8.9M	$71.03M	$15.66M
1266	Maya Protocol CACAO	$0.1556 ₿0.000017	5.63	$15.57M ₿1.73K	$0.1579 ₿0.000018	$0.1464 ₿0.000016	$2.8M ₿16.88	$15.57M ₿1.73K	$15.57M ₿1.73K
1267	Stake DAO SDT	$0.2337 ₿0.0000040	2.95	$15.56M ₿220.04	$0.2367 ₿0.0000041	$0.226 ₿0.0000039	$11.63K ₿0.03	$16.06M ₿257.26	$15.56M ₿220.04
1268	Fuel Network FUEL	$0.002386	-5.39	$15.52M	$0.00266	$0.002323	$1.06M	$24.31M	$15.52M
1269	Iron Fish IRON	$0.2268 ₿0.000025	5.54	$15.51M ₿550.08	$0.2274 ₿0.000025	$0.2138 ₿0.000024	$412.56K ₿7.6	$15.51M ₿1.32K	$15.51M ₿550.08
1271	Penpie PNP	$2.13 ₿0.000068	5.26	$15.48M ₿313.31	$2.16 ₿0.000071	$1.99 ₿0.000052	$13.32K ₿5.25	$21.34M ₿683.99	$15.48M ₿313.31
1273	Melon MLN	$5.17 ₿0.00037	3.13	$15.44M ₿546.84	$5.24 ₿0.00041	$5.01 ₿0.00035	$2.34M ₿388.91	$15.44M ₿1K	$15.44M ₿546.84
1275	TARS AI TAI	$0.02622	2.33	$15.38M	$0.02705	$0.0255	$2.4M	$23.47M	$15.38M
1276	ThunderCore TT	$0.001189 ₿0.000000080	6.57	$15.35M ₿888.91	$0.001465 ₿0.000000084	$0.001116 ₿0.000000078	$6.55M ₿1.85	$15.35M ₿888.91	$15.35M ₿888.91
1277	Vulcan Forged PYR	$0.6421 ₿0.000091	15.95	$15.34M ₿2.17K	$0.715 ₿0.000096	$0.547 ₿0.000090	$22.48M ₿105.65	$32.1M ₿4.55K	$15.34M ₿2.17K
1278	Gitcoin GTC	$0.1589 ₿0.000025	5.54	$15.33M ₿1.58K	$0.159 ₿0.000027	$0.1501 ₿0.000025	$1.6M ₿124.59	$15.9M ₿2.59K	$15.33M ₿1.58K
1280	NATIX Network NATIX	$0.0003771	0.31	$15.29M	$0.0003797	$0.0003755	$327.44K	$37.49M	$15.29M
1281	Cronos zkEVM CRO ZKCRO	$0.1171	8.65	$15.28M	$0.1219	$0.1073	$69.12	$15.28M	$15.28M
1283	STON STON	$0.407 ₿0.00041	-1.81	$15.26M ₿694.41	$0.4199 ₿0.00043	$0.4057 ₿0.00037	$14.07K ₿18.9	$40.76M ₿41.14K	$15.26M ₿694.41
1285	Oasys OAS	$0.002482 ₿0.0000011	1.37	$15.23M ₿2.17K	$0.002502 ₿0.0000011	$0.002412 ₿0.0000011	$644.85K ₿16.86	$24.79M ₿11.65K	$15.23M ₿2.17K
1286	ELYSIA EL	$0.002237 ₿0.00000017	3.17	$15.22M ₿1.18K	$0.002275 ₿0.00000018	$0.002139 ₿0.00000017	$231.02K ₿41.54	$15.22M ₿1.18K	$15.22M ₿1.18K
1287	Radiant Capital RDNT	$0.01176 ₿0.0000043	4.37	$15.21M ₿2.11K	$0.01188 ₿0.0000045	$0.01124 ₿0.0000043	$3.7M ₿328.55	$17.66M ₿4.34K	$15.21M ₿2.11K
1288	Stader BNBx BNBX	$926.41 ₿0.0092	2.83	$15.21M ₿420.61	$937.85 ₿0.0092	$898.3 ₿0.0089	$226.74 ₿2.47	$0	$15.21M ₿420.61
1289	YieldNest Restaked ETH YNETH	$2,851.23	3.61	$15.2M	$2,885.73	$2,752.01	$53.68	$15.2M	$15.2M
1290	Bitcoin Gold BTG	$0.8658 ₿0.00066	1.99	$15.16M ₿11.74K	$0.9108 ₿0.00069	$0.7988 ₿0.00066	$2.69K ₿197.93	$15.16M ₿14.07K	$15.16M ₿11.74K
1299	CONX CONX	$0.01718 ₿0.0000030	3.37	$14.96M ₿1.66K	$0.01726 ₿0.0000031	$0.01622 ₿0.0000030	$135.04K ₿1.42	$34.43M ₿6.2K	$14.96M ₿1.66K
1301	Wrapped Mantle WMNT	$1.01 ₿0.000018	6.14	$14.94M ₿0	$1.06 ₿0.000019	$0.9485 ₿0.000018	$1.39M ₿115.54	$14.94M	$14.94M ₿0
1302	dForce Token DF	$0.01493 ₿0.00000088	4.09	$14.93M ₿617.93	$0.01506 ₿0.00000090	$0.01434 ₿0.00000087	$1.07M ₿55.38	$14.93M ₿882.78	$14.93M ₿617.93
1303	TokenFi TOKEN	$0.004873 ₿0.0000020	8.16	$14.9M ₿2.85K	$0.004867 ₿0.0000021	$0.004498 ₿0.0000019	$2.17M ₿481.76	$48.69M ₿20.14K	$14.9M ₿2.85K
1305	XBorg XBG	$0.06929	6.13	$14.86M	$0.07171	$0.06517	$229.38K	$69.1M	$14.86M
1306	PlatON Network LAT	$0.002202 ₿0.00000026	2.99	$14.85M ₿1.4K	$0.002241 ₿0.00000027	$0.002128 ₿0.00000024	$3.49M ₿114.15	$22.53M ₿2.69K	$14.85M ₿1.4K
1308	The Innovation Game TIG	$0.5945	3.95	$14.79M	$0.6037	$0.5556	$190.5K	$27.51M	$14.79M
1309	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-1.25	$14.78M ₿410.77	$1.04 ₿0.	$0.9911 ₿0.	$58.9K ₿0	$14.78M ₿453.2	$14.78M ₿410.77
1310	Ancient8 A8	$0.03526	-1.32	$14.76M	$0.0369	$0.03425	$2.73M	$35.17M	$14.76M
1311	Helium Mobile MOBILE	$0.0002361 ₿0.000000041	1.80	$14.75M ₿3.57K	$0.0002411 ₿0.000000044	$0.000232 ₿0.000000040	$587.17K ₿77.31	$54.25M ₿9.46K	$14.75M ₿3.57K
1312	ZND Token ZND	$0.08091	-0.68	$14.72M	$0.08179	$0.07916	$2.35M	$56.14M	$14.72M
1313	Ice Open Network ICE	$0.002172 ₿0.000000062	17.36	$14.67M ₿410.29	$0.002659 ₿0.000000064	$0.001846 ₿0.000000061	$11.3M ₿360.15	$45.69M ₿1.31K	$14.67M ₿410.29
1315	Hooked Protocol HOOK	$0.04838 ₿0.000018	9.46	$14.67M ₿2.68K	$0.0492 ₿0.000019	$0.0442 ₿0.000018	$7.27M ₿180.11	$24.18M ₿9.25K	$14.67M ₿2.68K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}