Ergebnisseite 8 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
816	BCGame Coin BC	$0.004079	16.23	$40.64M	$0.004584	$0.00347	$174.72K	$40.64M	$40.64M
818	MESSIER M87	$0.00004589 ₿0.000000000099	1.33	$40.58M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.3M ₿0.61	$40.58M ₿88.18	$40.58M ₿88.18
819	ANyONe Protocol ANYONE	$0.5065 ₿0.000048	0.72	$40.37M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$421.39K ₿29.72	$50.51M ₿4.89K	$40.37M ₿3.58K
820	Undeads Games UDS	$0.5585	-22.25	$40.32M	$0.722	$0.5531	$598.82K	$139.79M	$40.32M
821	Fusionist ACE	$0.6778 ₿0.00012	-0.24	$40.24M ₿0	$0.6794 ₿0.00013	$0.6437 ₿0.00012	$7.86M ₿519.9	$99.21M ₿17.9K	$40.24M ₿0
824	Renzo REZ	$0.01521 ₿0.0000055	1.38	$40.04M	$0.01521	$0.01433	$19.52M	$152.14M	$40.04M
825	Strike STRIKE	$7.19 ₿0.00019	-0.23	$40.01M ₿919.03	$7.22 ₿0.00019	$7.12 ₿0.00018	$456.83K ₿11.18	$47.02M ₿1.27K	$40.01M ₿919.03
826	Acala ACA	$0.0342 ₿0.0000022	-0.26	$39.89M ₿2.13K	$0.03433 ₿0.0000024	$0.03302 ₿0.0000021	$7.4M ₿131.9	$54.71M ₿2.38K	$39.89M ₿2.13K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7186 ₿0.0000066	$0.6863 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Radicle RAD	$0.7985 ₿0.000036	-2.48	$39.8M ₿1.84K	$0.8188 ₿0.000039	$0.7795 ₿0.000036	$7.57M ₿204.19	$79.88M ₿3.7K	$39.8M ₿1.84K
829	Everscale EVER	$0.02003 ₿0.00000048	-0.01*	$39.77M ₿953.32	$0.02008 ₿0.00000051	$0.01969 ₿0.00000048	$157.85K ₿1.96	$42.41M ₿1.02K	$39.77M ₿953.32
830	AUKI AUKI	$0.02	0.46	$39.73M	$0.02014	$0.0189	$77.29K	$200.76M	$39.73M
831	Kyros Restaked SOL KYSOL	$205.27	0.90	$39.72M	$205.27	$198	$138.88K	$39.72M	$39.72M
832	Puffer PUFFER	$0.2258	0.52	$39.72M	$0.226	$0.2161	$11.08M	$225.75M	$39.72M
834	Metadium META	$0.02318 ₿0.00000084	-0.23	$39.68M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$123.26K ₿2.96K	$46.37M ₿1.68K	$39.68M ₿1.43K
835	Wrapped NXM WNXM	$58.75 ₿0.0010	1.94	$39.54M ₿1.14K	$58.81 ₿0.0010	$56.38 ₿0.0010	$1.8M ₿63.3	$39.54M ₿1.14K	$39.54M ₿1.14K
836	Pixels PIXEL	$0.05148 ₿0.0000090	3.97	$39.5M ₿7.02K	$0.05147 ₿0.0000094	$0.04699 ₿0.0000087	$17.18M ₿1.24K	$256.12M ₿45.49K	$39.5M ₿7.02K
837	Whiteheart WHITE	$4,424.33 ₿0.083	1.30	$39.36M ₿746.43	$4,429.81	$4,187.27	$1.44K ₿0	$39.36M ₿746.43	$39.36M ₿746.43
838	Hegic HEGIC	$0.03635 ₿0.00000031	-2.67	$39.18M ₿339.69	$0.03763 ₿0.00000032	$0.03602 ₿0.00000030	$30.12K ₿0.67	$39.18M ₿339.69	$39.18M ₿339.69
841	SuiNS Token NS	$0.2511	-0.30	$38.98M	$0.2522	$0.2404	$3.32M	$125.48M	$38.98M
842	NFPrompt NFP	$0.08825 ₿0.0000093	0.46	$38.92M ₿0	$0.08823 ₿0.000010	$0.08343 ₿0.0000092	$3.83M ₿321.33	$88.08M ₿6.64K	$38.92M ₿0
843	Orchid Protocol OXT	$0.06579 ₿0.0000020	0.52	$38.9M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.48M ₿80.8	$65.76M ₿2.04K	$38.9M ₿1.21K
845	Pangolin PNG	$0.1761 ₿0.0000069	-0.33	$38.77M ₿1.49K	$0.1768 ₿0.0000075	$0.1728 ₿0.0000068	$605.22K ₿50.94	$94.64M ₿3.74K	$38.77M ₿1.49K
846	NAVI Protocol NAVX	$0.06718 ₿0.0000038	-0.43	$38.7M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$26.59M ₿208.67	$67.19M ₿3.9K	$38.7M ₿385.2
847	dYdX ETHDYDX	$0.6701 ₿0.000043	0.56	$38.54M ₿13.49K	$0.6713 ₿0.000045	$0.6306 ₿0.000043	$23.41M ₿825.9	$122.58M ₿22.51K	$38.54M ₿13.49K
848	inSure DeFi SURE	$0.001452 ₿0.000000094	0.90	$38.47M ₿2.51K	$0.001455 ₿0.000000097	$0.001289 ₿0.000000085	$69.87K ₿19.21	$127.83M ₿8.34K	$38.47M ₿2.51K
849	BakeryToken BAKE	$0.1329 ₿0.0000053	1.29	$38.41M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$7.6M ₿194.08	$38.55M ₿1.47K	$38.41M ₿1.53K
850	Milady Cult Coin CULT	$0.0008863	-1.87	$38.31M	$0.0009054	$0.0008727	$4.71M	$88.6M	$38.31M
851	Forta FORT	$0.06666 ₿0.0000028	-1.92	$38.29M ₿987.97	$0.06799 ₿0.0000029	$0.06564 ₿0.0000028	$374.81K ₿11.38	$66.67M ₿2.9K	$38.29M ₿987.97
854	DAO Maker DAO	$0.151 ₿0.000021	-2.09	$37.91M ₿5.09K	$0.1542 ₿0.000022	$0.1484 ₿0.000021	$906.92K ₿127.14	$41.93M ₿6.04K	$37.91M ₿5.09K
855	SX Network SX	$0.06755 ₿0.0000016	-7.85	$37.76M ₿720.46	$0.07349 ₿0.0000016	$0.06749 ₿0.0000015	$31.18K ₿0.11	$67.5M ₿1.64K	$37.76M ₿720.46
857	REVOX REX	$0.01887	-15.81	$37.6M	$0.02256	$0.01837	$18.35M	$56.64M	$37.6M
858	VaderAI by Virtuals VADER	$0.03771	-5.24	$37.58M	$0.03979	$0.03522	$1.14M	$37.58M	$37.58M
859	Lista USD LISUSD	$0.9994 ₿0.000014	0.08	$37.57M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$786.96K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
860	Gearbox GEAR	$0.003754 ₿0.00000043	-1.91	$37.56M ₿2.24K	$0.003827 ₿0.00000044	$0.003642 ₿0.00000041	$1.07M ₿28.17	$37.56M ₿4.35K	$37.56M ₿2.24K
861	Wojak WOJAK	$0.0005395 ₿0.0000000061	-2.05	$37.48M ₿427.74	$0.0005508 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.14M ₿21.77	$37.48M ₿427.74	$37.48M ₿427.74
863	Sperax SPA	$0.01822 ₿0.00000026	-0.76	$37.22M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$4.72M ₿32.3	$83.89M ₿1.23K	$37.22M ₿450.94
864	Bertram The Pomeranian BERT	$0.03699	20.18	$37.13M	$0.03769	$0.02887	$2.24M	$37.13M	$37.13M
865	Telos TLOS	$0.08794 ₿0.0000046	-0.63	$36.92M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.81M ₿101.21	$36.92M ₿1.97K	$36.92M ₿1.94K
867	Edge EDGE	$0.9002 ₿0.0000022	3.54	$36.78M ₿99.04	$0.9013 ₿0.0000023	$0.8373 ₿0.0000022	$22.28K ₿0.04	$53.81M ₿132.02	$36.78M ₿99.04
868	Neutron NTRN	$0.1287 ₿0.000015	1.50	$36.75M ₿4.21K	$0.129 ₿0.000016	$0.1217 ₿0.000014	$3.46M ₿196.13	$129.01M ₿15.05K	$36.75M ₿4.21K
869	Snowbank SB	$229.12 ₿0.0032	0.78	$36.6M ₿522.32	$229.64 ₿0.0033	$222.53 ₿0.0031	$118.1 ₿0.01	$36.6M ₿522.32	$36.6M ₿522.32
870	Savings crvUSD SCRVUSD	$1.04	-0.02	$36.57M	$1.04	$1.04	$5.89M	$36.57M	$36.57M
871	Sai SAI	$13.61 ₿0.00026	1.21	$36.55M ₿720.5	$13.62 ₿0.00027	$12.87 ₿0.00025	$2.88K ₿0	$36.55M ₿720.5	$36.55M ₿720.5
872	XT.com Token XT	$5.15 ₿0.000034	1.30	$36.43M ₿0	$5.17 ₿0.000035	$5 ₿0.000034	$16.67M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
873	Hive Dollar HBD	$1.05 ₿0.000014	-0.89	$36.37M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.74 ₿0.75	$36.37M ₿508.51	$36.37M ₿508.51
874	Ampleforth AMPL	$1.14 ₿0.000017	-3.45	$36.23M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$755.75K ₿14.1	$40.51M ₿4.46K	$36.23M ₿3.82K
876	Binance-Peg DAI DAI	$1	-0.17	$36M	$1.01	$0.9954	$570.7K	$36M	$36M
877	Nym NYM	$0.04426 ₿0.0000033	-1.44	$35.9M ₿2.39K	$0.04568 ₿0.0000033	$0.04399 ₿0.0000032	$2.88M ₿23.82	$44.25M ₿3.34K	$35.9M ₿2.39K
878	ThunderCore TT	$0.002942 ₿0.000000080	-0.25	$35.83M ₿888.91	$0.002958 ₿0.000000084	$0.002898 ₿0.000000078	$769.35K ₿1.85	$35.83M ₿888.91	$35.83M ₿888.91
880	Celo Dollar CUSD	$1 ₿0.000014	0.36	$35.63M ₿565.89	$1.01 ₿0.000014	$0.9928 ₿0.000014	$2.17M ₿98.01	$35.63M ₿565.84	$35.63M ₿565.89
881	Stader MaticX MATICX	$0.2702 ₿0.000014	-0.57	$35.56M ₿1.94K	$0.2718 ₿0.000014	$0.2628 ₿0.000014	$9.73K ₿5.02	$35.56M ₿1.94K	$35.56M ₿1.94K
882	sUSD SUSD	$0.961 ₿0.000014	0.02	$35.52M ₿727.58	$0.9636 ₿0.000014	$0.9588 ₿0.000014	$163.22K ₿56.3	$35.52M ₿727.58	$35.52M ₿727.58
883	pSTAKE Finance PSTAKE	$0.07 ₿0.0000017	118.89	$35.42M ₿814.07	$0.07159 ₿0.0000019	$0.03197 ₿0.0000017	$46.11M ₿18.89	$35.42M ₿884.86	$35.42M ₿814.07
884	Hooked Protocol HOOK	$0.1441 ₿0.000018	0.80	$35.33M ₿2.68K	$0.1442 ₿0.000019	$0.1366 ₿0.000018	$5.07M ₿180.11	$72.1M ₿9.25K	$35.33M ₿2.68K
885	Universal ETH UNIETH	$2,837.78 ₿0.054	0.88	$35.12M ₿0	$2,837.17 ₿0.054	$2,686.02 ₿0.053	$63.16K ₿0.09	$35.12M ₿3.5	$35.12M ₿0
886	ApeX APEX	$0.3786 ₿0.000046	-2.96	$35.11M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.32M ₿1.6K	$189.18M ₿46.01K	$35.11M ₿2.11K
890	Radio Caca RACA	$0.00008453 ₿0.0000000045	-1.05	$34.72M ₿1.63K	$0.00008542 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.47M ₿155.93	$35.15M ₿1.94K	$34.72M ₿1.63K
891	Lista DAO LISTA	$0.2001	-0.14	$34.6M	$0.2031	$0.1887	$15.71M	$200.3M	$34.6M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Automata ATA	$0.05876 ₿0.0000033	-0.01*	$34.52M ₿1.65K	$0.05889 ₿0.0000034	$0.0564 ₿0.0000031	$3.07M ₿224.98	$58.74M ₿3.37K	$34.52M ₿1.65K
894	Clover Finance CLV	$0.02813 ₿0.0000014	-0.26	$34.4M ₿1.19K	$0.02851 ₿0.0000015	$0.02776 ₿0.0000014	$2.78M ₿123.3	$56.21M ₿1.48K	$34.4M ₿1.19K
895	BitMEX BMEX	$0.3449 ₿0.0000040	1.89	$34.43M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$121.15K ₿0.49	$155.34M ₿1.84K	$34.43M ₿408.52
896	Neon NEON	$0.1426 ₿0.000022	-2.30	$34.17M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.24M ₿107.31	$142.68M ₿22.04K	$34.17M ₿1.27K
897	Peapods Finance PEAS	$3.43 ₿0.000072	-1.88	$34.11M ₿721.75	$3.52 ₿0.000075	$3.39 ₿0.000071	$480.1K ₿6.19	$34.11M ₿721.75	$34.11M ₿721.75
898	APX APX	$0.07846 ₿0.0000016	1.68	$34.1M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$1.75M ₿5.34	$315.16M ₿6.8K	$34.1M ₿736.21
899	TruFin Staked MATIC TRUMATIC	$0.2534 ₿0.000013	-0.58	$34.05M ₿781.25	$0.2549 ₿0.000013	$0.2464 ₿0.000013	$349.56 ₿0.03	$34.05M ₿781.25	$34.05M ₿781.25
900	Alien Worlds TLM	$0.005867 ₿0.00000033	1.73	$34.04M ₿1.37K	$0.005871 ₿0.00000036	$0.005581 ₿0.00000033	$9.59M ₿155.6	$39.22M ₿2.12K	$34.04M ₿1.37K
901	CargoX CXO	$0.2027 ₿0.0000011	0.40	$33.9M ₿186.45	$0.2027	$0.1993	$7.38K ₿0	$43.63M ₿239.94	$33.9M ₿186.45
902	Elastos ELA	$1.48 ₿0.000058	7.65	$33.89M ₿1.29K	$1.52 ₿0.000060	$1.33 ₿0.000058	$561.89K ₿13.5	$38.63M ₿1.5K	$33.89M ₿1.29K
903	Efinity EFI	$0.414 ₿0.0000015	102.01	$35.98M ₿137.63	$0.524 ₿0.0000016	$0.2046 ₿0.0000015	$593.61K ₿0.07	$828.02M ₿3.17K	$35.98M ₿137.63
905	Sweat Economy SWEAT	$0.004416 ₿0.00000016	-0.79	$33.84M ₿1.28K	$0.004452 ₿0.00000017	$0.004226 ₿0.00000016	$5.39M ₿109.19	$93.52M ₿3.55K	$33.84M ₿1.28K
907	Storm STMX	$0.00307 ₿0.00000014	-3.03	$33.78M ₿1.64K	$0.003166 ₿0.00000015	$0.002926 ₿0.00000014	$15.03M ₿60.54	$38.38M ₿1.86K	$33.78M ₿1.64K
908	Boba Oppa BOBAOPPA	$0.001687 ₿0.0000000081	-14.93	$33.77M ₿0	$0.002079 ₿0.0000000082	$0.001608 ₿0.0000000063	$375.53K ₿8.47	$33.77M ₿811.62	$33.77M ₿0
911	Layer3 L3	$0.05416	-1.23	$33.55M	$0.0554	$0.05344	$6.88M	$180.59M	$33.55M
912	tokenbot CLANKER	$33.42	-6.06	$33.51M	$36.07	$31.84	$6.78M	$33.51M	$33.51M
913	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01	$33.46M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$340.64 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
914	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.01	$33.42M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.64M ₿624.59	$33.42M	$33.42M ₿0
915	XION XION	$0.9818	0.81	$33.39M	$0.9825	$0.9415	$7.74M	$196.5M	$33.39M
918	Suilend SEND	$0.6803	-0.46	$33.16M	$0.6835	$0.6511	$1.07M	$68.04M	$33.16M
919	Tornado Cash TORN	$8.7 ₿0.000044	3.31	$33.15M ₿170.18	$8.74 ₿0.000046	$7.98 ₿0.000043	$2.66M ₿0.53	$86.99M ₿446.61	$33.15M ₿170.18
920	BOBO Coin BOBO	$0.0000004984 ₿0.000000000019	-0.68	$32.99M ₿0	$0.0000005019 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.08M ₿40.9	$33.03M ₿1.3K	$32.99M ₿0
921	Neuron NRN	$0.07555	8.68	$32.94M	$0.07552	$0.06748	$441.3K	$75.49M	$32.94M
922	Bluefin BLUE	$0.1077	2.79	$32.92M	$0.1077	$0.104	$76.48M	$107.73M	$32.92M
923	SaucerSwap SAUCE	$0.04074 ₿0.0000017	-0.56	$32.88M ₿1.11K	$0.04097 ₿0.0000018	$0.03973 ₿0.0000017	$160.3K ₿27.61	$40.7M ₿1.79K	$32.88M ₿1.11K
924	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.13	$32.85M ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$7.41M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
925	DEAPCOIN DEP	$0.001193 ₿0.000000036	-1.46	$32.84M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.86M ₿22.54	$35.66M ₿1.09K	$32.84M ₿854.82
926	Radiant Capital RDNT	$0.02698 ₿0.0000043	0.88	$32.82M ₿2.11K	$0.02699 ₿0.0000045	$0.02556 ₿0.0000043	$5.3M ₿328.55	$40.49M ₿4.34K	$32.82M ₿2.11K
927	Spring Staked SUI SSUI	$3.96	1.26	$32.78M	$3.99	$3.83	$141.51K	$32.78M	$32.78M
928	michi $MICHI	$0.05898	2.64	$32.73M	$0.05892	$0.05305	$5.25M	$32.73M	$32.73M
929	Swarms SWARMS	$0.03266	6.46	$32.67M	$0.03269	$0.02937	$10.14M	$32.67M	$32.67M
930	ankrETH ANKRETH	$3,094.24 ₿0.058	0.49	$32.64M ₿1.04K	$3,095.09 ₿0.059	$2,938.46 ₿0.058	$870.07 ₿0.61	$32.64M ₿1.04K	$32.64M ₿1.04K
931	ELYSIA EL	$0.004791 ₿0.00000017	0.84	$32.64M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$464.72K ₿41.54	$32.64M ₿1.18K	$32.64M ₿1.18K
932	Minswap MIN	$0.02287 ₿0.00000048	2.66	$32.63M ₿549.59	$0.02296 ₿0.00000051	$0.02177 ₿0.00000048	$147.66K ₿0.79	$68.63M ₿1.45K	$32.63M ₿549.59
933	LimeWire LMWR	$0.09634 ₿0.000019	0.21	$32.61M ₿1.1K	$0.09657 ₿0.000020	$0.09065 ₿0.000018	$2.43M ₿73.78	$60.96M ₿15.54K	$32.61M ₿1.1K
934	Uquid Coin UQC	$3.25 ₿0.00013	2.85	$32.55M ₿1.32K	$3.28 ₿0.00013	$3.07 ₿0.00012	$287.14K ₿40.38	$130.19M ₿5.3K	$32.55M ₿1.32K
937	sudeng HIPPO	$0.003228	1.29	$32.41M	$0.003249	$0.002993	$29.91M	$32.41M	$32.41M
938	Hex Trust USD USDX	$0.9981	9.94	$32.34M	$0.9986	$0.8654	$63.35K	$32.34M	$32.34M
939	LUKSO LYX	$1.06 ₿0.000062	3.60	$32.28M ₿1.89K	$1.08 ₿0.000063	$0.9804 ₿0.000060	$1.05M ₿8.72	$44.53M ₿2.62K	$32.28M ₿1.89K
941	Based Pepe PEPE	$0.000000076	1.45	$31.97M	$0.00000007594	$0.00000007128	$461.76K	$31.97M	$31.97M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}