Ergebnisseite 8 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	Ice Open Network ICE	$0.002623 ₿0.000000062	-7.74	$17.82M ₿410.29	$0.002929 ₿0.000000064	$0.002536 ₿0.000000061	$5.38K ₿360.15	$55.49M ₿1.31K	$17.82M ₿410.29
1216	Neutron NTRN	$0.02886 ₿0.000015	2.27	$18.4M ₿4.21K	$0.02927 ₿0.000016	$0.02812 ₿0.000014	$1.17M ₿196.13	$28.86M ₿15.05K	$18.4M ₿4.21K
1220	Apu Apustaja APU	$0.00005404 ₿0.0000000056	-0.28	$18.27M ₿0	$0.00005742 ₿0.0000000061	$0.00005376 ₿0.0000000036	$886.15K ₿82.68	$18.27M ₿2.42K	$18.27M ₿0
1221	Luna by Virtuals LUNA	$0.0182	-1.60	$18.21M	$0.01923	$0.01797	$777.86K	$18.21M	$18.21M
1223	McDull (Meme) MCDULL	$0.000002039	0.15	$18.16M	$0.000002049	$0.00000203	$29.69K	$18.16M	$18.16M
1224	TokenFi TOKEN	$0.005407 ₿0.0000020	-1.78	$18.11M ₿2.85K	$0.005701 ₿0.0000021	$0.005411 ₿0.0000019	$2.15M ₿481.76	$54.14M ₿20.14K	$18.11M ₿2.85K
1226	Lumia LUMIA	$0.1299	0.12	$18.01M	$0.1319	$0.129	$2.28M	$31.06M	$18.01M
1227	Stader SD	$0.2588 ₿0.000014	-1.99	$18M ₿536.94	$0.27 ₿0.000014	$0.2561 ₿0.000013	$1.2M ₿16.63	$31.06M ₿2.14K	$18M ₿536.94
1228	CONX CONX	$0.0202 ₿0.0000030	-4.03	$17.91M ₿1.66K	$0.02115 ₿0.0000031	$0.02 ₿0.0000030	$292.14K ₿1.42	$40.41M ₿6.2K	$17.91M ₿1.66K
1230	Planet IX (OLD) IXT	$0.2242 ₿0.0000015	-0.87	$17.92M ₿175.01	$0.2432 ₿0.0000016	$0.2178 ₿0.0000015	$30.48K ₿4.2	$34.55M ₿241.76	$17.92M ₿175.01
1234	ANDY ETH ANDY	$0.00001785 ₿0.00000000068	4.68	$17.85M ₿0	$0.00001822 ₿0.0000000011	$0.00001705 ₿0.00000000062	$412.74K ₿126.37	$17.85M ₿680.75	$17.85M ₿0
1236	Polyhedra Network ZKJ	$0.04247 ₿0.000036	-1.58	$17.71M ₿0	$0.04438 ₿0.000040	$0.04229 ₿0.000036	$1.77M ₿485.7	$42.47M ₿32.51K	$17.71M ₿0
1239	Lido Staked SOL STSOL	$165.99 ₿0.0028	0.41	$17.62M ₿11.19K	$166.72 ₿0.0030	$165.04 ₿0.0028	$7.2K ₿1.88	$17.62M ₿11.19K	$17.62M ₿11.19K
1240	ResearchCoin RSC	$0.1345 ₿0.000010	-3.03	$17.57M ₿1.02K	$0.1392 ₿0.000011	$0.1341 ₿0.000010	$685.42K ₿4.35	$134.44M ₿10.77K	$17.57M ₿1.02K
1241	Ampleforth AMPL	$1.25 ₿0.000017	-0.29	$17.54M ₿3.82K	$1.26 ₿0.000017	$1.24 ₿0.000016	$66.38K ₿14.1	$14.04M ₿4.46K	$17.54M ₿3.82K
1242	Hey Anon ANON	$1.3	-1.31	$17.45M	$1.34	$1.29	$592.85K	$27.27M	$17.45M
1244	Bertram The Pomeranian BERT	$0.01787	-2.99	$17.48M	$0.01884	$0.01723	$1.51M	$17.48M	$17.48M
1246	Inverse Finance INV	$28.97 ₿0.00083	-0.64	$17.39M ₿428.1	$29.22 ₿0.00084	$28.57 ₿0.00079	$72.57K ₿8.13	$21.06M ₿460.39	$17.39M ₿428.1
1248	Phoenix PHB	$0.2802 ₿0.000031	0.93	$17.27M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.24M ₿119.2	$17.27M ₿1.56K	$17.27M ₿1.56K
1249	Abelian ABEL	$0.1303 ₿0.0000067	-7.45	$17.17M ₿609.52	$0.1411 ₿0.0000072	$0.126 ₿0.0000060	$76.51K ₿2.32	$29.36M ₿1.53K	$17.17M ₿609.52
1254	SideShift Token XAI	$0.1089 ₿0.0000027	-1.23	$17.01M ₿360.39	$0.1114 ₿0.0000027	$0.1086 ₿0.0000026	$11.33K ₿0.14	$22.88M ₿568.86	$17.01M ₿360.39
1256	Alpha Quark Token AQT	$0.6412 ₿0.000025	-1.18	$17.01M ₿685.38	$0.6544 ₿0.000025	$0.6302 ₿0.000025	$1.38M ₿45.39	$19.04M ₿767.78	$17.01M ₿685.38
1260	Mossland MOC	$0.03838 ₿0.0000017	-2.87	$16.9M ₿715.01	$0.04002 ₿0.0000017	$0.03828 ₿0.0000017	$2.79M ₿32.73	$19.19M ₿866.7	$16.9M ₿715.01
1261	Vestra DAO VSTR	$0.01031	2.26	$16.87M	$0.01038	$0.01007	$44.11K	$515.74M	$16.87M
1262	Firmachain FCT	$0.01527 ₿0.0000010	0.83	$16.87M ₿873.46	$0.0159 ₿0.0000011	$0.01483 ₿0.0000010	$3.73M ₿329.29	$17.11M ₿881.15	$16.87M ₿873.46
1263	Vanar Chain VANRY	$0.008621 ₿0.0000031	-0.06	$16.92M ₿4.38K	$0.008667 ₿0.0000033	$0.008577 ₿0.0000031	$1.78M ₿277.07	$18.69M ₿4.38K	$16.92M ₿4.38K
1268	Zeus Network ZEUS	$0.02051 ₿0.000011	1.84	$16.72M ₿0	$0.02075 ₿0.000014	$0.01977 ₿0.000011	$2.07M ₿524.14	$20.52M ₿11.81K	$16.72M ₿0
1269	Syscoin SYS	$0.01966 ₿0.0000039	-1.06	$16.72M ₿3.05K	$0.02017 ₿0.0000040	$0.01962 ₿0.0000038	$2.13M ₿66.87	$16.72M ₿3.09K	$16.72M ₿3.05K
1270	Mobox MBOX	$0.03338 ₿0.0000060	1.33	$16.71M ₿1.67K	$0.03387 ₿0.0000061	$0.03264 ₿0.0000059	$2.91M ₿151.62	$18.38M ₿2.36K	$16.71M ₿1.67K
1271	Hanu Yokia HANU	$0.0000001114 ₿0.0000000000040	1.28	$16.69M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001096 ₿0.0000000000040	$367.67 ₿0.01	$66.1M ₿2.43K	$16.69M ₿115.62
1272	Thales THALES	$0.2596 ₿0.0000046	-0.27	$16.68M ₿251.12	$0.2628 ₿0.0000047	$0.2581 ₿0.0000046	$1.18K ₿1.62	$25.98M ₿453.28	$16.68M ₿251.12
1273	The Innovation Game TIG	$0.633	5.87	$16.66M	$0.6771	$0.5968	$3.4M	$29.8M	$16.66M
1275	ThunderCore TT	$0.001269 ₿0.000000080	-2.39	$16.63M ₿888.91	$0.001329 ₿0.000000084	$0.001269 ₿0.000000078	$921.17K ₿1.85	$16.63M ₿888.91	$16.63M ₿888.91
1276	Stader BNBx BNBX	$1,008.91 ₿0.0092	0.88	$16.57M ₿420.61	$1,011.17 ₿0.0092	$994.47 ₿0.0089	$71.09 ₿2.47	$0	$16.57M ₿420.61
1277	Minswap MIN	$0.009431 ₿0.00000048	0.42	$16.55M ₿549.59	$0.009488 ₿0.00000051	$0.009338 ₿0.00000048	$218.64K ₿0.79	$23.54M ₿1.45K	$16.55M ₿549.59
1279	MetFi METFI	$0.05976 ₿0.000021	-0.14	$16.49M ₿90.19	$0.06007 ₿0.000022	$0.05877 ₿0.000020	$43.22K ₿5.05	$26.93M ₿17.02K	$16.49M ₿90.19
1280	TARS AI TAI	$0.02815	-1.17	$16.5M	$0.02959	$0.02746	$1.08M	$25.18M	$16.5M
1281	ELYSIA EL	$0.002417 ₿0.00000017	0.16	$16.46M ₿1.18K	$0.002523 ₿0.00000018	$0.002374 ₿0.00000017	$658.26K ₿41.54	$16.46M ₿1.18K	$16.46M ₿1.18K
1284	Klever KLV	$0.001815 ₿0.000000050	1.08	$16.38M ₿455.86	$0.001847 ₿0.	$0.001745 ₿0.	$257.32K ₿0	$16.38M ₿455.85	$16.38M ₿455.86
1287	GME (Ethereum) GME	$0.00003961	-4.87	$16.3M	$0.00004166	$0.00003961	$81.45K	$16.3M	$16.3M
1290	NAVI Protocol NAVX	$0.01979 ₿0.0000038	-0.05	$16.16M ₿385.2	$0.02031 ₿0.0000040	$0.01953 ₿0.0000038	$439.49K ₿208.67	$19.8M ₿3.9K	$16.16M ₿385.2
1291	My Neighbor Alice ALICE	$0.1751 ₿0.000025	0.27	$16.14M ₿2.28K	$0.1824 ₿0.000027	$0.1737 ₿0.000025	$4.6M ₿233.79	$17.53M ₿2.55K	$16.14M ₿2.28K
1292	Redbelly Network RBNT	$0.006786	0.06	$16.14M	$0.006896	$0.006768	$149.22K	$67.87M	$16.14M
1297	Realio Network RIO	$0.1605 ₿0.000031	1.51	$16.06M ₿0	$0.1621 ₿0.000035	$0.157 ₿0.000031	$629.45K ₿184.88	$16.06M ₿1.74K	$16.06M ₿0
1298	LimeWire LMWR	$0.0435 ₿0.000019	-6.25	$16.04M ₿1.1K	$0.04669 ₿0.000020	$0.0411 ₿0.000018	$2.35M ₿73.78	$27.55M ₿15.54K	$16.04M ₿1.1K
1300	Portal PORTAL	$0.02125 ₿0.000021	-0.33	$16.04M ₿3.61K	$0.02171 ₿0.000023	$0.02104 ₿0.000021	$2.7M ₿589.8	$21.25M ₿21.63K	$16.04M ₿3.61K
1301	Hamster Kombat HMSTR	$0.0002485 ₿0.000000016	1.49	$16M	$0.0002653	$0.0002423	$13.44M	$24.86M	$16M
1302	Beefy.Finance BIFI	$198.04 ₿0.0060	-15.91	$15.98M ₿488.28	$235.49 ₿0.0062	$180.72 ₿0.0057	$14.68M ₿53.67	$15.98M ₿488.28	$15.98M ₿488.28
1304	Alien Worlds TLM	$0.002462 ₿0.00000033	0.01*	$15.91M ₿1.37K	$0.002486 ₿0.00000036	$0.002423 ₿0.00000033	$3.79M ₿155.6	$16.98M ₿2.12K	$15.91M ₿1.37K
1310	CoinMetro XCM	$0.05218 ₿0.0000012	-1.72	$15.77M ₿371.1	$0.05405 ₿0.0000012	$0.05178 ₿0.0000012	$2.53K ₿0.05	$16.34M ₿403.41	$15.77M ₿371.1
1315	Cudos CUDOS	$0.00213 ₿0.00000031	-2.49	$15.71M ₿2.14K	$0.002185 ₿0.00000032	$0.002098 ₿0.00000030	$159.83 ₿33.39	$19.85M ₿2.86K	$15.71M ₿2.14K
1316	Stake DAO SDT	$0.235 ₿0.0000040	0.86	$15.7M ₿220.04	$0.2364 ₿0.0000041	$0.2323 ₿0.0000039	$3.37K ₿0.03	$16.2M ₿257.26	$15.7M ₿220.04
1322	Comtech Gold CGO	$144.32 ₿0.0011	0.07	$15.55M ₿156.14	$144.61 ₿0.0011	$143.91 ₿0.0010	$936.06K ₿12.27	$15.55M ₿156.14	$15.55M ₿156.14
1323	DevvE DEVVE	$0.1769 ₿0.000010	-2.33	$15.46M ₿0	$0.1881 ₿0.000010	$0.1696 ₿0.0000089	$382.72K ₿19.33	$21.23M ₿205.32	$15.46M ₿0
1324	Milady Cult Coin CULT	$0.0003276	-3.01	$15.36M	$0.0003462	$0.0003238	$1.65M	$32.77M	$15.36M
1325	Morphware XMW	$0.0197	-11.79	$15.38M	$0.02239	$0.01841	$313.8K	$24.3M	$15.38M
1326	Spring Staked SUI SSUI	$1.85	0.89	$15.33M	$1.89	$1.83	$1.01K	$15.33M	$15.33M
1327	Impossible Finance Launchpad IDIA	$0.02043 ₿0.0000011	-0.05	$15.3M ₿827.24	$0.02048 ₿0.0000011	$0.02038 ₿0.0000010	$153.42 ₿1.17	$20.44M ₿1.11K	$15.3M ₿827.24
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	-0.03	$15.28M	$1	$0.9985	$25.98K	$15.28M	$15.28M
1329	Radicle RAD	$0.3062 ₿0.000036	-0.53	$15.26M ₿1.84K	$0.3097 ₿0.000039	$0.3035 ₿0.000036	$2.54M ₿204.19	$30.63M ₿3.7K	$15.26M ₿1.84K
1334	Scroll SCR	$0.07971	0.32	$15.15M	$0.08176	$0.07918	$3.44M	$79.73M	$15.15M
1337	Ellipsis EPS	$0.0215 ₿0.00000043	0.94	$15.02M ₿306.85	$0.02162 ₿0.00000043	$0.02125 ₿0.00000042	$38.87 ₿0.01	$15.57M ₿317.94	$15.02M ₿306.85
1343	Layer3 L3	$0.01299	3.50	$14.94M	$0.013	$0.01253	$3.09M	$43.25M	$14.94M
1344	PlatON Network LAT	$0.002199 ₿0.00000026	0.65	$14.94M ₿1.4K	$0.002209 ₿0.00000027	$0.002182 ₿0.00000024	$3.8M ₿114.15	$22.55M ₿2.69K	$14.94M ₿1.4K
1347	Wanchain WAN	$0.07494 ₿0.0000052	0.20	$14.89M ₿1.04K	$0.0759 ₿0.0000054	$0.07454 ₿0.0000052	$559.77K ₿60.95	$15.73M ₿1.1K	$14.89M ₿1.04K
1348	LandWolf WOLF	$0.00001648	5.62	$14.87M	$0.00001739	$0.00001559	$976.2K	$14.87M	$14.87M
1349	Melon MLN	$4.97 ₿0.00037	-0.59	$14.87M ₿546.84	$5.02 ₿0.00041	$4.95 ₿0.00035	$1.32M ₿388.91	$14.87M ₿1K	$14.87M ₿546.84
1350	Orchid Protocol OXT	$0.02516 ₿0.0000020	0.54	$14.87M ₿1.21K	$0.02571 ₿0.0000021	$0.02481 ₿0.0000020	$1.11M ₿80.8	$25.13M ₿2.04K	$14.87M ₿1.21K
1352	STON STON	$0.3942 ₿0.00041	1.51	$14.79M ₿694.41	$0.397 ₿0.00043	$0.3884 ₿0.00037	$11.44K ₿18.9	$39.5M ₿41.14K	$14.79M ₿694.41
1354	OPENLOOT OL	$0.01893	-0.73	$14.78M	$0.01973	$0.01872	$929.55K	$94.69M	$14.78M
1357	Joe Coin JOE	$0.01468 ₿0.000000034	-5.19	$14.68M ₿34.14	$0.01548 ₿0.000000034	$0.01452 ₿0.000000030	$438.83K ₿1.75	$14.68M ₿34.14	$14.68M ₿34.14
1358	DexTools DEXT	$0.2067 ₿0.000013	2.54	$14.65M ₿1.17K	$0.2124 ₿0.000013	$0.1903 ₿0.000012	$55.29K ₿7.7	$23.27M ₿1.75K	$14.65M ₿1.17K
1360	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.35	$14.55M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$30.94K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1362	Hypurr Fun HFUN	$14.56	0.05	$14.5M	$14.72	$14.4	$24.75K	$14.5M	$14.5M
1363	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.06	$14.49M ₿1.03K	$0.02507 ₿0.00000034	$0.02503 ₿0.00000032	$99.96 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1364	AdEx ADX	$0.0978 ₿0.0000039	-1.48	$14.48M ₿571.75	$0.1003 ₿0.0000042	$0.09786 ₿0.0000039	$4.09M ₿150.67	$14.69M ₿595.38	$14.48M ₿571.75
1365	Bluefin BLUE	$0.03655	1.77	$14.4M	$0.03727	$0.0352	$1.3M	$36.48M	$14.4M
1366	Cronos zkEVM CRO ZKCRO	$0.112	0.05	$14.44M	$0.112	$0.1119	$25.09	$14.44M	$14.44M
1367	Unicorn Fart Dust UFD	$0.01444	-7.76	$14.44M	$0.01565	$0.01431	$1.47M	$14.44M	$14.44M
1371	Neon NEON	$0.05999 ₿0.000022	1.10	$14.37M ₿1.27K	$0.06025 ₿0.000023	$0.05805 ₿0.000019	$679.69K ₿107.31	$60.01M ₿22.04K	$14.37M ₿1.27K
1372	Radix XRD	$0.001074 ₿0.0000010	-14.02	$14.34M ₿10.53K	$0.001257 ₿0.0000010	$0.00101 ₿0.0000010	$409K ₿86.88	$14.34M ₿12.95K	$14.34M ₿10.53K
1373	AhaToken AHT	$0.001988 ₿0.00000013	-1.76	$14.31M ₿676.24	$0.002077 ₿0.00000014	$0.001976 ₿0.00000013	$354.58K ₿139.1	$15.38M ₿1.07K	$14.31M ₿676.24
1375	HOPR HOPR	$0.02637 ₿0.0000019	-1.66	$14.3M ₿855.33	$0.02688 ₿0.0000020	$0.02634 ₿0.0000019	$103.88K ₿10.24	$14.96M ₿880.4	$14.3M ₿855.33
1377	Synapse SYN	$0.06519 ₿0.000018	-3.39	$14.29M ₿3.61K	$0.07033 ₿0.000020	$0.0652 ₿0.000018	$3.62M ₿355.07	$16.31M ₿3.51K	$14.29M ₿3.61K
1378	Fwog FWOG	$0.01465	-8.33	$14.3M	$0.01646	$0.01413	$2.77M	$14.3M	$14.3M
1379	Swarms SWARMS	$0.01425	0.08	$14.26M	$0.01461	$0.01413	$1.75M	$14.26M	$14.26M
1380	TrustToken TRU	$0.01039 ₿0.0000019	-1.34	$14.25M ₿2.18K	$0.01055 ₿0.0000020	$0.01023 ₿0.0000019	$1.71M ₿296.08	$14.4M ₿2.4K	$14.25M ₿2.18K
1382	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05073 ₿0.00000056	$0.04081 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1383	Token dForce USD USX	$0.9204 ₿0.000015	-0.39	$14.23M ₿473.66	$0.9273 ₿0.000015	$0.9156 ₿0.000014	$1.87K ₿0.48	$123.92M ₿2.48K	$14.23M ₿473.66
1386	World of Dypians WOD	$0.03679	-10.35	$14.19M	$0.0411	$0.03668	$2.67M	$36.8M	$14.19M
1387	Alephium ALPH	$0.1133 ₿0.000049	3.03	$14.2M ₿3.71K	$0.114 ₿0.000051	$0.11 ₿0.000046	$162.82K ₿67.35	$24.75M ₿9.7K	$14.2M ₿3.71K
1388	Penpie PNP	$1.95 ₿0.000068	0.57	$14.17M ₿313.31	$1.95 ₿0.000071	$1.9 ₿0.000052	$5.84K ₿5.25	$19.5M ₿683.99	$14.17M ₿313.31
1391	NFPrompt NFP	$0.02644 ₿0.0000093	0.31	$14.15M ₿0	$0.02708 ₿0.000010	$0.02614 ₿0.0000092	$1.87M ₿321.33	$26.44M ₿6.64K	$14.15M ₿0
1392	Lazio Fan Token LAZIO	$1.07 ₿0.000052	1.76	$14.11M ₿439.39	$1.07 ₿0.000054	$1.05 ₿0.000050	$990.53K ₿86.44	$42.81M ₿2.1K	$14.11M ₿439.39
1394	doginme DOGINME	$0.0002074 ₿0.000000010	-2.03	$14.03M ₿699.91	$0.000218 ₿0.000000011	$0.000205 ₿0.0000000096	$555.09K ₿33.62	$14.03M ₿699.91	$14.03M ₿699.91
1395	LUKSO LYX	$0.4587 ₿0.000062	-4.72	$14.01M ₿1.89K	$0.4844 ₿0.000063	$0.4438 ₿0.000060	$613.1K ₿8.72	$19.32M ₿2.62K	$14.01M ₿1.89K
1396	Wrapped Mantle WMNT	$0.9778 ₿0.000018	1.09	$14M ₿0	$0.9868 ₿0.000019	$0.9665 ₿0.000018	$139.33K ₿115.54	$14M	$14M ₿0
1397	OpenServ SERV	$0.01916	-2.59	$13.99M	$0.02036	$0.01915	$173.6K	$19.16M	$13.99M
1398	Access Protocol ACS	$0.00031 ₿0.000000046	1.33	$13.99M ₿1.6K	$0.000314 ₿0.000000047	$0.0003021 ₿0.000000045	$753.94K ₿26.63	$27.87M ₿4.02K	$13.99M ₿1.6K
1401	Meeds DAO MEED	$0.6822 ₿0.0000044	-2.00	$13.96M ₿60.3	$0.7154 ₿0.0000045	$0.6627 ₿0.0000044	$11.14K ₿0.5	$15.93M ₿32.83	$13.96M ₿60.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}