Page de résultats 8 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	NodeAI GPU	$0.4065 ₿0.000029	-7.58	$39.49M ₿2.7K	$0.4477 ₿0.000033	$0.4018 ₿0.000026	$900.15K ₿36.7	$40.47M ₿2.77K	$39.49M ₿2.7K
818	ANyONe Protocol ANYONE	$0.4921 ₿0.000048	-3.48	$39.33M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$356.82K ₿29.72	$49.2M ₿4.89K	$39.33M ₿3.58K
819	ALEX Lab ALEX	$0.04772 ₿0.0000061	12.95	$39.81M ₿4.38K	$0.04901 ₿0.0000063	$0.04225 ₿0.0000061	$13.36M ₿167.03	$47.73M ₿6.18K	$39.81M ₿4.38K
820	Maverick Protocol MAV	$0.06589 ₿0.0000086	-0.21	$39.21M ₿2.16K	$0.06831 ₿0.0000092	$0.06523 ₿0.0000085	$2.79M ₿197.87	$131.49M ₿17.28K	$39.21M ₿2.16K
821	NEURALAI NEURAL	$3.91 ₿0.000014	-4.88	$39.09M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$142.55K ₿9.18	$39.09M ₿153.26	$39.09M ₿0
823	Hegic HEGIC	$0.03623 ₿0.00000031	4.01	$39.04M ₿339.69	$0.03763 ₿0.00000032	$0.03458 ₿0.00000030	$36.72K ₿0.67	$39.04M ₿339.69	$39.04M ₿339.69
824	Radicle RAD	$0.7821 ₿0.000036	-2.32	$38.95M ₿1.84K	$0.8195 ₿0.000039	$0.7795 ₿0.000036	$7.25M ₿204.19	$78.16M ₿3.7K	$38.95M ₿1.84K
825	AUKI AUKI	$0.01967	-0.70	$38.89M	$0.02059	$0.0189	$75.26K	$196.53M	$38.89M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7126 ₿0.0000066	$0.6806 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	NAVI Protocol NAVX	$0.06721 ₿0.0000038	1.88	$38.69M ₿385.2	$0.06781 ₿0.0000040	$0.06597 ₿0.0000038	$25.15M ₿208.67	$67.17M ₿3.9K	$38.69M ₿385.2
828	Acala ACA	$0.03312 ₿0.0000022	-0.50	$38.64M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$4.32M ₿131.9	$52.99M ₿2.38K	$38.64M ₿2.13K
829	Kyros Restaked SOL KYSOL	$198.85	0.14	$38.5M	$206.51	$198	$123.8K	$38.5M	$38.5M
830	Unicorn Fart Dust UFD	$0.03843	-0.55	$38.41M	$0.04223	$0.03822	$9.51M	$38.41M	$38.41M
831	Fusionist ACE	$0.6473 ₿0.00012	-3.92	$38.37M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$8.18M ₿519.9	$94.6M ₿17.9K	$38.37M ₿0
832	Pangolin PNG	$0.174 ₿0.0000069	-0.27	$38.36M ₿1.49K	$0.1781 ₿0.0000075	$0.1728 ₿0.0000068	$642.04K ₿50.94	$93.65M ₿3.74K	$38.36M ₿1.49K
833	Puffer PUFFER	$0.2181	-2.09	$38.39M	$0.2273	$0.2161	$12.66M	$218.21M	$38.39M
834	Milady Cult Coin CULT	$0.0008869	0.76	$38.34M	$0.0009058	$0.0008775	$4.48M	$88.67M	$38.34M
835	Forta FORT	$0.06658 ₿0.0000028	-0.85	$38.22M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$354.24K ₿11.38	$66.59M ₿2.9K	$38.22M ₿987.97
836	SuiNS Token NS	$0.2449	-1.23	$38.1M	$0.255	$0.2404	$3.44M	$122.66M	$38.1M
837	Renzo REZ	$0.01447 ₿0.0000055	0.83	$38.07M	$0.01516	$0.01429	$20.51M	$144.68M	$38.07M
840	Wrapped NXM WNXM	$56.39 ₿0.0010	1.64	$37.97M ₿1.14K	$58.72 ₿0.0010	$55.49 ₿0.0010	$1.84M ₿63.3	$37.97M ₿1.14K	$37.97M ₿1.14K
842	REVOX REX	$0.01902	0.12	$37.7M	$0.02256	$0.01837	$22.38M	$56.79M	$37.7M
844	Whiteheart WHITE	$4,225.38 ₿0.083	-1.91	$37.56M ₿746.43	$4,381.89	$4,187.27	$1.01K ₿0	$37.56M ₿746.43	$37.56M ₿746.43
845	MESSIER M87	$0.0000424 ₿0.000000000099	-6.11	$37.51M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004236 ₿0.000000000088	$1.01M ₿0.61	$37.51M ₿88.18	$37.51M ₿88.18
846	Lista USD LISUSD	$0.9986 ₿0.000014	-0.02	$37.55M ₿953.91	$1 ₿0.000014	$0.9977 ₿0.000013	$981.63K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
847	DAO Maker DAO	$0.1493 ₿0.000021	-1.00	$37.49M ₿5.09K	$0.1545 ₿0.000022	$0.1487 ₿0.000021	$782.04K ₿127.14	$41.46M ₿6.04K	$37.49M ₿5.09K
848	Orchid Protocol OXT	$0.06318 ₿0.0000020	-0.73	$37.3M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.62M ₿80.8	$63.06M ₿2.04K	$37.3M ₿1.21K
849	NFPrompt NFP	$0.08437 ₿0.0000093	-0.86	$37.22M ₿0	$0.08838 ₿0.000010	$0.08343 ₿0.0000092	$3.84M ₿321.33	$84.23M ₿6.64K	$37.22M ₿0
850	BakeryToken BAKE	$0.1288 ₿0.0000053	-0.20	$37.14M ₿1.53K	$0.1318 ₿0.0000056	$0.1275 ₿0.0000052	$6.79M ₿194.08	$37.28M ₿1.47K	$37.14M ₿1.53K
851	inSure DeFi SURE	$0.0014 ₿0.000000094	3.04	$37.1M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$220.61K ₿19.21	$123.28M ₿8.34K	$37.1M ₿2.51K
853	Zerebro ZEREBRO	$0.03691	-19.22	$36.92M	$0.04802	$0.03326	$29.63M	$36.92M	$36.92M
854	Pixels PIXEL	$0.04789 ₿0.0000090	-1.94	$36.79M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$16.73M ₿1.24K	$238.57M ₿45.49K	$36.79M ₿7.02K
855	Sperax SPA	$0.01798 ₿0.00000026	-1.18	$36.76M ₿450.94	$0.01846 ₿0.00000028	$0.01797 ₿0.00000025	$4.86M ₿32.3	$82.86M ₿1.23K	$36.76M ₿450.94
856	Nym NYM	$0.04502 ₿0.0000033	1.19	$36.53M ₿2.39K	$0.04568 ₿0.0000033	$0.0444 ₿0.0000032	$2.06M ₿23.82	$45.03M ₿3.34K	$36.53M ₿2.39K
857	Gearbox GEAR	$0.003656 ₿0.00000043	-3.30	$36.63M ₿2.24K	$0.003853 ₿0.00000044	$0.003664 ₿0.00000041	$1.08M ₿28.17	$36.63M ₿4.35K	$36.63M ₿2.24K
858	dYdX ETHDYDX	$0.6344 ₿0.000043	-0.33	$36.44M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$22.12M ₿825.9	$115.92M ₿22.51K	$36.44M ₿13.49K
859	XT.com Token XT	$5.07 ₿0.000034	1.07	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$16.46M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
860	Telos TLOS	$0.08663 ₿0.0000046	-0.95	$36.38M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.66M ₿101.21	$36.38M ₿1.97K	$36.38M ₿1.94K
861	ApeX APEX	$0.3913 ₿0.000046	-7.28	$36.33M ₿2.11K	$0.4221 ₿0.000048	$0.3613 ₿0.000045	$10.9M ₿1.6K	$195.7M ₿46.01K	$36.33M ₿2.11K
863	Savings crvUSD SCRVUSD	$1.04	0.01*	$36.12M	$1.04	$1.04	$6.75M	$36.17M	$36.12M
865	Binance-Peg DAI DAI	$0.9986	-0.10	$36M	$1.01	$0.9974	$310.95K	$36M	$36M
866	Snowbank SB	$224.47 ₿0.0032	-0.49	$35.82M ₿522.32	$228.86 ₿0.0033	$222.53 ₿0.0031	$87.29 ₿0.01	$35.82M ₿522.32	$35.82M ₿522.32
867	Celo Dollar CUSD	$1 ₿0.000014	0.29	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.08M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
868	sUSD SUSD	$0.9603 ₿0.000014	-0.05	$35.48M ₿727.58	$0.9629 ₿0.000014	$0.9588 ₿0.000014	$441.1K ₿56.3	$35.48M ₿727.58	$35.48M ₿727.58
869	ThunderCore TT	$0.002903 ₿0.000000080	-0.97	$35.37M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$600.59K ₿1.85	$35.37M ₿888.91	$35.37M ₿888.91
870	VaderAI by Virtuals VADER	$0.03553	-1.28	$35.42M	$0.04	$0.03522	$1.3M	$35.42M	$35.42M
871	Wojak WOJAK	$0.0005085 ₿0.0000000061	-4.57	$35.32M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.28M ₿21.77	$35.32M ₿427.74	$35.32M ₿427.74
873	Edge EDGE	$0.8637 ₿0.0000022	-0.48	$35.23M ₿99.04	$0.9002 ₿0.0000023	$0.8373 ₿0.0000022	$40.96K ₿0.04	$51.54M ₿132.02	$35.23M ₿99.04
876	Sai SAI	$13.03 ₿0.00026	-0.71	$34.94M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$2.76K ₿0	$34.94M ₿720.5	$34.94M ₿720.5
878	Hive Dollar HBD	$1.01 ₿0.000014	2.65	$34.89M ₿508.51	$1.06 ₿0.000014	$0.9842 ₿0.000014	$301.66 ₿0.75	$34.89M ₿508.51	$34.89M ₿508.51
879	Neutron NTRN	$0.1226 ₿0.000015	-1.66	$34.81M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.29M ₿196.13	$122.18M ₿15.05K	$34.81M ₿4.21K
881	Stader MaticX MATICX	$0.2643 ₿0.000014	-1.51	$34.77M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$14.48K ₿5.02	$34.77M ₿1.94K	$34.77M ₿1.94K
883	Peapods Finance PEAS	$3.45 ₿0.000072	0.86	$34.32M ₿721.75	$3.54 ₿0.000075	$3.42 ₿0.000071	$463.87K ₿6.19	$34.32M ₿721.75	$34.32M ₿721.75
885	Clover Finance CLV	$0.0279 ₿0.0000014	-0.42	$34.16M ₿1.19K	$0.02936 ₿0.0000015	$0.02776 ₿0.0000014	$3.33M ₿123.3	$55.81M ₿1.48K	$34.16M ₿1.19K
886	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$34.13M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$609.46K ₿624.59	$34.13M	$34.13M ₿0
887	tokenbot CLANKER	$34.08	-1.00	$34.07M	$36.65	$33.96	$7.14M	$34.07M	$34.07M
888	Boba Oppa BOBAOPPA	$0.001697 ₿0.0000000081	0.75	$33.93M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$372.55K ₿8.47	$33.93M ₿811.62	$33.93M ₿0
889	Radio Caca RACA	$0.00008254 ₿0.0000000045	-1.26	$33.92M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.46M ₿155.93	$34.33M ₿1.94K	$33.92M ₿1.63K
890	Hooked Protocol HOOK	$0.1386 ₿0.000018	-1.52	$33.88M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$4.98M ₿180.11	$69.14M ₿9.25K	$33.88M ₿2.68K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	APX APX	$0.07757 ₿0.0000016	1.16	$33.71M ₿736.21	$0.07956 ₿0.0000017	$0.07402 ₿0.0000016	$1.35M ₿5.34	$311.55M ₿6.8K	$33.71M ₿736.21
894	BitMEX BMEX	$0.3368 ₿0.0000040	0.67	$33.59M ₿408.52	$0.3434 ₿0.0000040	$0.3336 ₿0.0000039	$122.8K ₿0.49	$151.52M ₿1.84K	$33.59M ₿408.52
895	Layer3 L3	$0.05427	-0.96	$33.58M	$0.0554	$0.05362	$6.53M	$180.89M	$33.58M
896	Universal ETH UNIETH	$2,710.05 ₿0.054	-0.56	$33.55M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$116.12K ₿0.09	$33.55M ₿3.5	$33.55M ₿0
897	Ampleforth AMPL	$1.06 ₿0.000017	-7.19	$33.52M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$692.42K ₿14.1	$40.16M ₿4.46K	$33.52M ₿3.82K
899	CargoX CXO	$0.2003 ₿0.0000011	0.29	$33.48M ₿186.45	$0.2025	$0.1993	$6.25K ₿0	$43.09M ₿239.94	$33.48M ₿186.45
900	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01	$33.45M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$60.27 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
901	Storm STMX	$0.00304 ₿0.00000014	-0.46	$33.44M ₿1.64K	$0.003315 ₿0.00000015	$0.003001 ₿0.00000014	$22.69M ₿60.54	$38M ₿1.86K	$33.44M ₿1.64K
903	DEAPCOIN DEP	$0.00121 ₿0.000000036	0.52	$33.32M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.85M ₿22.54	$36.18M ₿1.09K	$33.32M ₿854.82
904	Automata ATA	$0.05676 ₿0.0000033	-0.56	$33.31M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$3.27M ₿224.98	$56.67M ₿3.37K	$33.31M ₿1.65K
905	TruFin Staked MATIC TRUMATIC	$0.247 ₿0.000013	-2.35	$33.19M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$350.27 ₿0.03	$33.19M ₿781.25	$33.19M ₿781.25
907	Lista DAO LISTA	$0.1918	5.90	$33.13M	$0.2031	$0.1802	$17.21M	$191.8M	$33.13M
908	Alien Worlds TLM	$0.005645 ₿0.00000033	-0.33	$32.79M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$8.95M ₿155.6	$37.78M ₿2.12K	$32.79M ₿1.37K
909	Sweat Economy SWEAT	$0.00428 ₿0.00000016	-3.58	$32.75M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.56M ₿109.19	$90.52M ₿3.55K	$32.75M ₿1.28K
910	Neon NEON	$0.1365 ₿0.000022	-2.56	$32.68M ₿1.27K	$0.1488 ₿0.000023	$0.1364 ₿0.000019	$1.15M ₿107.31	$136.48M ₿22.04K	$32.68M ₿1.27K
912	XT Stablecoin XTUSD XTUSD	$0.9931 ₿0.000014	-0.70	$32.58M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$7.66M ₿55.45	$32.58M ₿483.34	$32.58M ₿0
913	Tree TREE	$0.3211 ₿0.0000033	3.83	$32.54M ₿352.1	$0.3268 ₿0.0000036	$0.2986 ₿0.0000032	$66.51K ₿2.59	$38.58M ₿569.36	$32.54M ₿352.1
914	ELYSIA EL	$0.004768 ₿0.00000017	0.82	$32.44M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$350.32K ₿41.54	$32.44M ₿1.18K	$32.44M ₿1.18K
915	XION XION	$0.9521	-0.17	$32.35M	$0.99	$0.9415	$8.02M	$190.42M	$32.35M
916	Bluefin BLUE	$0.1058	2.97	$32.34M	$0.1065	$0.1027	$64.71M	$105.84M	$32.34M
918	SaucerSwap SAUCE	$0.03981 ₿0.0000017	0.40	$32.16M ₿1.11K	$0.04103 ₿0.0000018	$0.03942 ₿0.0000017	$222.95K ₿27.61	$39.82M ₿1.79K	$32.16M ₿1.11K
919	Spring Staked SUI SSUI	$3.87	1.41	$32.13M	$3.98	$3.82	$105.6K	$32.13M	$32.13M
920	Suilend SEND	$0.6573	-2.85	$32.03M	$0.6965	$0.6549	$983.65K	$65.74M	$32.03M
921	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
922	PURPLE PEPE PURPE	$0.00007553	-0.08	$31.78M	$0.00008187	$0.00007134	$311.27K	$31.78M	$31.78M
924	Minswap MIN	$0.02205 ₿0.00000048	-1.78	$31.7M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$114.52K ₿0.79	$66.67M ₿1.45K	$31.7M ₿549.59
925	Electroneum ETN	$0.001761 ₿0.000000094	-0.06	$31.66M ₿1.69K	$0.001782 ₿0.000000095	$0.001749 ₿0.000000089	$6.47M ₿14.22	$36.98M ₿1.98K	$31.66M ₿1.69K
926	HairDAO HAIR	$45.79 ₿0.00067	2.59	$31.62M ₿434.45	$45.79 ₿0.00068	$44.63 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
927	Law Blocks LBT	$0.1288 ₿0.0000014	0.07	$31.57M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.64K ₿1.14	$128.88M ₿1.45K	$31.57M ₿108.68
929	Neuron NRN	$0.07235	9.92	$31.51M	$0.07249	$0.0642	$451.11K	$72.23M	$31.51M
930	ankrETH ANKRETH	$2,973.41 ₿0.058	-1.63	$31.35M ₿1.04K	$3,081.77 ₿0.059	$2,938.46 ₿0.058	$67.49 ₿0.61	$31.35M ₿1.04K	$31.35M ₿1.04K
932	Polymath POLY	$0.03475 ₿0.0000014	-1.52	$31.22M ₿1.28K	$0.03891 ₿0.0000016	$0.03414 ₿0.0000013	$7.76K ₿0.29	$34.75M ₿1.42K	$31.22M ₿1.28K
933	Radiant Capital RDNT	$0.02572 ₿0.0000043	-1.13	$31.29M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$4.58M ₿328.55	$38.59M ₿4.34K	$31.29M ₿2.11K
934	Dacxi DXI	$0.0009622 ₿0.0000000029	-1.03	$31.13M ₿26.44	$0.001077 ₿0.000000010	$0.0009071 ₿0.0000000029	$392.89K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
935	michi $MICHI	$0.05584	1.52	$31.1M	$0.0589	$0.05305	$5.29M	$31.1M	$31.1M
936	XPLA XPLA	$0.03841 ₿0.0000030	-0.20	$31.02M ₿1.66K	$0.03938 ₿0.0000031	$0.03818 ₿0.0000030	$85.72K ₿1.42	$76.82M ₿6.2K	$31.02M ₿1.66K
937	Tornado Cash TORN	$8.13 ₿0.000044	-4.81	$30.99M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$2.74M ₿0.53	$81.32M ₿446.61	$30.99M ₿170.18
938	Firmachain FCT	$0.03098 ₿0.0000010	-1.01	$30.95M ₿873.46	$0.03164 ₿0.0000011	$0.03074 ₿0.0000010	$308.19K ₿329.29	$31.33M ₿881.15	$30.95M ₿873.46
939	Uquid Coin UQC	$3.09 ₿0.00013	3.09	$30.86M ₿1.32K	$3.26 ₿0.00013	$2.99 ₿0.00012	$409.45K ₿40.38	$123.44M ₿5.3K	$30.86M ₿1.32K
940	Bertram The Pomeranian BERT	$0.03158	6.87	$30.87M	$0.0316	$0.02817	$1.93M	$30.87M	$30.87M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}